Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1224)
- {{country.name}}
- Tüm ülkeler
- Almanya (1224)
Frankfurt (1224)
Hammadde (1224)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.36 2.72 USD |
-0.84
|
€146.31M 168.9M USD | €565.00 652.2 USD | €2.36 2.72 USD | €2.36 2.72 USD | €146.31M 168.9M USD | 0 | -€0.04 -0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.64 1.89 USD |
0
|
€145.25M 167.66M USD | €10.00K 11.54K USD | €1.64 1.89 USD | €1.64 1.89 USD | €145.25M 167.66M USD | 0 | -€0.10 -0.1 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€145.10M 167.49M USD | €170.00K 196.24K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €145.10M 167.49M USD | 0.37 | €0.02 0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
-5.77
|
€142.60M 164.61M USD | €210.00 242.41 USD | €0.49 0.57 USD | €0.49 0.57 USD | €142.60M 164.61M USD | 0 | -€0.23 -0.2 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.51 0.58 USD |
-6.48
|
€142.49M 164.48M USD | €4.00K 4.62K USD | €0.51 0.58 USD | €0.51 0.58 USD | €142.49M 164.48M USD | 0 | -€0.01 -0.01 USD | ||
Biotalys NV
86C.F
DE
|
€3.12 3.6 USD |
+0.97
|
€141.56M 163.41M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €141.56M 163.41M USD | 0 | -€0.42 -0.4 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.43 0.5 USD |
+0.7
|
€139.42M 160.93M USD | €28.00 32.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €139.42M 160.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.49 USD |
-4.91
|
€135.52M 156.43M USD | €2.00K 2.31K USD | €0.43 0.49 USD | €0.43 0.49 USD | €135.52M 156.43M USD | 0 | -€0.04 -0.04 USD | ||
Masterflex SE
MZX.F
DE
|
€14.00 16.16 USD |
-1.41
|
€134.66M 155.44M USD | €210.00 242.41 USD | €14.00 16.16 USD | €14.20 16.39 USD | €134.66M 155.44M USD | 15.05 | €0.93 1.07 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.12 1.3 USD |
-6.81
|
€134.25M 154.97M USD | €89.00 102.74 USD | €1.12 1.3 USD | €1.12 1.3 USD | €134.25M 154.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.35 0.41 USD |
-7.87
|
€132.59M 153.06M USD | €4.00K 4.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €132.59M 153.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.23 0.27 USD |
-4.17
|
€132.56M 153.02M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €132.56M 153.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.19 USD |
-5.25
|
€132.28M 152.69M USD | €26.17K 30.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €132.28M 152.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
-1.92
|
€131.99M 152.36M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €131.99M 152.36M USD | 0 | €0.00 0 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.1 USD |
-0.52
|
€130.48M 150.61M USD | €2.10K 2.42K USD | €0.95 1.09 USD | €0.98 1.13 USD | €130.48M 150.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.18 0.21 USD |
+3.49
|
€126.39M 145.9M USD | €35.00K 40.4K USD | €0.18 0.21 USD | €0.18 0.21 USD | €126.39M 145.9M USD | 0 | -€0.01 -0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.36 0.42 USD |
+3.45
|
€125.97M 145.41M USD | €23.00K 26.55K USD | €0.36 0.41 USD | €0.36 0.42 USD | €125.97M 145.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.1 USD |
-11.29
|
€124.94M 144.23M USD | €10.64K 12.28K USD | €0.08 0.1 USD | €0.08 0.1 USD | €124.94M 144.23M USD | 8.25 | €0.01 0.01 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
+2.42
|
€123.69M 142.78M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.69M 142.78M USD | 0 | €0.00 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
0
|
€123.20M 142.21M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.20M 142.21M USD | 0 | -€0.02 -0.02 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.16 0.18 USD |
-2.45
|
€122.65M 141.58M USD | €2.00 2.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.65M 141.58M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.18 0.21 USD |
-2.7
|
€121.68M 140.46M USD | €201.00K 232.02K USD | €0.18 0.21 USD | €0.18 0.21 USD | €121.68M 140.46M USD | 0 | €0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.44 5.13 USD |
+2.78
|
€120.62M 139.24M USD | €20.00 23.09 USD | €4.26 4.92 USD | €4.44 5.13 USD | €120.62M 139.24M USD | 0 | -€0.19 -0.2 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.71 1.97 USD |
+2.65
|
€119.97M 138.49M USD | €6.15K 7.1K USD | €1.71 1.97 USD | €1.71 1.97 USD | €119.97M 138.49M USD | 0 | -€0.99 -1.1 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.43 0.5 USD |
+3.33
|
€113.85M 131.42M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €113.85M 131.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.48 2.86 USD |
+5.08
|
€113.67M 131.21M USD | €1.62K 1.87K USD | €2.48 2.86 USD | €2.48 2.86 USD | €113.67M 131.21M USD | 0 | -€0.03 -0.03 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
+6.36
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 19.50 | €0.03 0.03 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.75 14.72 USD |
-0.78
|
€112.20M 129.52M USD | €200.00 230.87 USD | €12.75 14.72 USD | €12.90 14.89 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.37 1.58 USD |
-0.36
|
€109.26M 126.12M USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €109.26M 126.12M USD | 0 | -€0.12 -0.1 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.81 3.24 USD |
-3.44
|
€108.71M 125.49M USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €108.71M 125.49M USD | 0 | -€0.53 -0.6 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
-1.65
|
€107.55M 124.15M USD | €1.96K 2.26K USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.50 -0.5 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
-0.44
|
€107.31M 123.87M USD | €37.52K 43.31K USD | €0.45 0.52 USD | €0.46 0.53 USD | €107.31M 123.87M USD | 0 | -€0.03 -0.03 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.44 0.51 USD |
+0.46
|
€106.10M 122.48M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €106.10M 122.48M USD | 0 | -€0.02 -0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
-3.83
|
€105.81M 122.14M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.81M 122.14M USD | 4.40 | €0.02 0.02 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.55 7.56 USD |
-1.5
|
€104.10M 120.16M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €104.10M 120.16M USD | 5.15 | €1.27 1.47 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
+6.72
|
€102.11M 117.87M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €102.11M 117.87M USD | 0 | €0.00 0 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.98 6.9 USD |
-2.29
|
€100.89M 116.46M USD | €150.00 173.15 USD | €5.98 6.9 USD | €6.15 7.1 USD | €100.89M 116.46M USD | 0 | -€2.30 -2.6 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.19 0.22 USD |
-4.35
|
€98.24M 113.4M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €98.24M 113.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€26.10 30.13 USD |
+4.4
|
€95.76M 110.54M USD | €60.00 69.26 USD | €26.10 30.13 USD | €26.10 30.13 USD | €95.76M 110.54M USD | 25.58 | €1.02 1.18 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+0.78
|
€94.84M 109.47M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.84M 109.47M USD | 0 | -€0.01 -0.01 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.49 0.56 USD |
+13.29
|
€92.72M 107.03M USD | €1.15K 1.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €92.72M 107.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.06 1.22 USD |
-3.11
|
€90.76M 104.77M USD | €12.00 13.85 USD | €1.06 1.22 USD | €1.06 1.22 USD | €90.76M 104.77M USD | 0 | -€0.18 -0.2 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.27 USD |
-0.84
|
€90.44M 104.4M USD | €18.90K 21.82K USD | €0.24 0.27 USD | €0.24 0.27 USD | €90.44M 104.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
-4.02
|
€89.24M 103.02M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.24M 103.02M USD | 0 | -€0.37 -0.4 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
-5.88
|
€86.45M 99.8M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €86.45M 99.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.74 4.32 USD |
0
|
€86.09M 99.38M USD | €23.00 26.55 USD | €3.74 4.32 USD | €3.74 4.32 USD | €86.09M 99.38M USD | 34.00 | €0.11 0.13 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.11 USD |
-2.58
|
€84.28M 97.28M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €84.28M 97.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.82 0.95 USD |
-7.13
|
€83.32M 96.18M USD | €600.00 692.6 USD | €0.82 0.95 USD | €0.82 0.95 USD | €83.32M 96.18M USD | 0 | -€0.06 -0.06 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-5.65
|
€82.61M 95.36M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €82.61M 95.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.14 USD |
+10
|
€81.21M 93.74M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.12 0.14 USD | €81.21M 93.74M USD | 0 | €0.00 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.70 1.96 USD |
-1.73
|
€80.77M 93.24M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €80.77M 93.24M USD | 0 | -€0.13 -0.1 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
-0.47
|
€80.62M 93.06M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €80.62M 93.06M USD | 10.59 | €0.04 0.05 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.42 0.48 USD |
-11.7
|
€80.00M 92.35M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €80.00M 92.35M USD | 0 | -€0.03 -0.03 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€79.78M 92.09M USD | €371.00 428.26 USD | €0.88 1.02 USD | €0.88 1.02 USD | €79.78M 92.09M USD | 17.60 | €0.05 0.06 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.36 0.41 USD |
-8.01
|
€79.47M 91.73M USD | €5.00K 5.77K USD | €0.36 0.41 USD | €0.38 0.43 USD | €79.47M 91.73M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€16.25 18.76 USD |
-1.81
|
€77.19M 89.1M USD | €9.00 10.39 USD | €16.25 18.76 USD | €16.50 19.05 USD | €77.19M 89.1M USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.22 USD |
+0.52
|
€76.79M 88.64M USD | €15.00 17.32 USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.79M 88.64M USD | 0 | -€0.01 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.81 0.93 USD |
+0.62
|
€75.82M 87.53M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €75.82M 87.53M USD | 26.83 | €0.03 0.03 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.31 0.36 USD |
+8.06
|
€75.50M 87.15M USD | €1.73K 2K USD | €0.31 0.36 USD | €0.31 0.36 USD | €75.50M 87.15M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.30 0.35 USD |
+5.99
|
€75.42M 87.06M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.42M 87.06M USD | 0 | -€0.03 -0.03 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€74.70M 86.23M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €74.70M 86.23M USD | 10.72 | €0.04 0.05 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€85.50 98.7 USD |
+4.27
|
€73.56M 84.91M USD | €24.00 27.7 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.23 0.27 USD |
+9
|
€73.23M 84.54M USD | €110.00K 126.98K USD | €0.23 0.27 USD | €0.23 0.27 USD | €73.23M 84.54M USD | 0 | -€0.04 -0.04 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-0.76
|
€73.01M 84.27M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €73.01M 84.27M USD | 0 | -€0.14 -0.1 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.41 0.48 USD |
+9.95
|
€72.34M 83.5M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.42 0.48 USD | €72.34M 83.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.45 3.98 USD |
-1.43
|
€72.28M 83.43M USD | €46.00 53.1 USD | €3.45 3.98 USD | €3.45 3.98 USD | €72.28M 83.43M USD | 9.56 | €0.36 0.42 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
0
|
€71.94M 83.04M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €71.94M 83.04M USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.29 0.34 USD |
+0.68
|
€70.58M 81.47M USD | €500.00 577.17 USD | €0.29 0.34 USD | €0.29 0.34 USD | €70.58M 81.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.10 26.67 USD |
-2.12
|
€69.90M 80.69M USD | €115.00 132.75 USD | €23.10 26.67 USD | €23.10 26.67 USD | €69.90M 80.69M USD | 12.28 | €1.88 2.17 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.35 USD |
-4.36
|
€69.83M 80.61M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.32 0.36 USD | €69.83M 80.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.22 0.25 USD |
-13.1
|
€69.12M 79.79M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.12M 79.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.16 0.18 USD |
+9.79
|
€67.69M 78.14M USD | €56.61K 65.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €67.69M 78.14M USD | 7.85 | €0.02 0.02 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.36 USD |
-0.63
|
€67.61M 78.04M USD | €500.00 577.17 USD | €0.32 0.36 USD | €0.34 0.39 USD | €67.61M 78.04M USD | 0 | -€0.01 -0.01 USD | ||
Hardide plc
9V0.F
DE
|
€0.86 0.99 USD |
+4.91
|
€67.38M 77.78M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €67.38M 77.78M USD | 42.75 | €0.02 0.02 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.17 1.35 USD |
-1.68
|
€66.69M 76.99M USD | €900.00 1.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.69M 76.99M USD | 14.62 | €0.08 0.09 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.44 0.51 USD |
+0.46
|
€65.88M 76.05M USD | €2.20K 2.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.88M 76.05M USD | 0 | -€0.03 -0.03 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.20 2.54 USD |
+3.29
|
€62.93M 72.65M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €62.93M 72.65M USD | 0 | -€1.39 -1.6 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.54 5.24 USD |
-4.22
|
€62.50M 72.14M USD | €807.00 931.55 USD | €4.54 5.24 USD | €4.54 5.24 USD | €62.50M 72.14M USD | 8.25 | €0.55 0.63 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.56 USD |
+1.67
|
€62.38M 72.01M USD | €1.96K 2.26K USD | €0.49 0.56 USD | €0.49 0.56 USD | €62.38M 72.01M USD | 6.94 | €0.07 0.08 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.27 0.31 USD |
-5.66
|
€62.23M 71.83M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €62.23M 71.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.78 4.36 USD |
-1.44
|
€61.83M 71.38M USD | €800.00 923.47 USD | €3.78 4.36 USD | €3.78 4.36 USD | €61.83M 71.38M USD | 0 | -€0.98 -1.1 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.83 3.27 USD |
-1.74
|
€61.83M 71.37M USD | €1.35K 1.56K USD | €2.83 3.27 USD | €2.83 3.27 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.20 0.23 USD |
+4.26
|
€61.75M 71.28M USD | €100.00K 115.43K USD | €0.20 0.23 USD | €0.20 0.23 USD | €61.75M 71.28M USD | 0 | -€0.01 -0.01 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.7 USD |
-7.91
|
€61.31M 70.77M USD | €4.40K 5.08K USD | €0.61 0.7 USD | €0.61 0.7 USD | €61.31M 70.77M USD | 0 | -€0.82 -0.9 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.82 USD |
+0.71
|
€61.21M 70.66M USD | €4.24K 4.9K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.21M 70.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.15 0.17 USD |
-3.55
|
€59.96M 69.21M USD | €45.90K 52.98K USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.96M 69.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||