País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (6)
- Alemanha (43)
- Grécia (1)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumo Cíclico (43)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (43)
Hospedagem (43)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.31 | $7.8 8.53 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.58B 56.38B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.58B 56.38B USD | 38.64 | $5.6 6.12 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.11 | $3.42 3.74 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
-0.97
|
$15.84B 17.32B USD | $15 16.4 USD | $102 111.5 USD | $103 112.59 USD | $15.84B 17.32B USD | 29.82 | $3.42 3.74 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-1.96
|
$15.84B 17.32B USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $15.84B 17.32B USD | 29.23 | $3.42 3.74 USD | |
| Accor SA ACR.F | $46.94 51.31 USD |
-0.51
|
$11.5B 12.57B USD | $100 109.31 USD | $46.81 51.17 USD | $46.94 51.31 USD | $11.5B 12.57B USD | 20.14 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $45.91 50.19 USD |
-1.86
|
$11.49B 12.56B USD | $11 12.02 USD | $45.91 50.19 USD | $47.03 51.41 USD | $11.49B 12.56B USD | 19.70 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.15 10 USD |
-2.14
|
$11.49B 12.56B USD | $5 5.47 USD | $9.15 10 USD | $9.3 10.17 USD | $11.49B 12.56B USD | 19.46 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.78B 11.78B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.78B 11.78B USD | 15.97 | $7.01 7.66 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.7B 10.6B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.7B 10.6B USD | 24.25 | $1.27 1.39 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+1.99
|
$9.7B 10.6B USD | $14.51K 15.86K USD | $3.08 3.37 USD | $3.1 3.39 USD | $9.7B 10.6B USD | 23.69 | $0.13 0.14 USD | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.81B 6.35B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.81B 6.35B USD | 19.82 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.77B 6.3B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.77B 6.3B USD | 19.97 | $3.73 4.08 USD | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.28B 5.77B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.28B 5.77B USD | 19.37 | $5.78 6.32 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
+0.81
|
$2.76B 3.02B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.76B 3.02B USD | 12.77 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.67 1.83 USD |
+1.21
|
$2.23B 2.44B USD | $24 26.24 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.23B 2.44B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+2.9
|
$1.82B 1.99B USD | $99 108.22 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.82B 1.99B USD | 12.40 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.6 23.61 USD |
-2.7
|
$1.71B 1.87B USD | $176 192.39 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 21.81 | $0.99 1.08 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.93 7.58 USD |
-3.68
|
$1.5B 1.64B USD | $195 213.16 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.5B 1.64B USD | 19.24 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.6 7.21 USD |
-0.6
|
$1.45B 1.59B USD | $750 819.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.45B 1.59B USD | 10.30 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.7 6.23 USD |
+1.79
|
$1.21B 1.32B USD | $4.41K 4.82K USD | $5.7 6.23 USD | $5.73 6.26 USD | $1.21B 1.32B USD | 14.24 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.4 5.9 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+2.47
|
$706.79M 772.62M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.79M 772.62M USD | 21.01 | $0.79 0.86 USD | |
| Pierre et Vacances SA PV6.F | $1.48 1.62 USD |
+0.68
|
$687.23M 751.24M USD | $670 732.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $687.23M 751.24M USD | 37.04 | $0.04 0.04 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$197.55M 215.95M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $197.55M 215.95M USD | 9.14 | $1.52 1.66 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-1.16
|
$179.1M 195.78M USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $179.1M 195.78M USD | 13.07 | $0.13 0.14 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.41 USD |
-2.6
|
$97.01M 106.05M USD | $820 896.37 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $97.01M 106.05M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
+1.65
|
$92.07M 100.64M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $92.07M 100.64M USD | 2.73 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+2.72
|
$81.91M 89.54M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $81.91M 89.54M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$81.91M 89.54M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.91M 89.54M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.46 1.6 USD |
-0.68
|
$58.69M 64.16M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $58.69M 64.16M USD | 0 | -$0.16 -0.1 USD | |
| Roadside Real Estate plc 3WY.F | $0.38 0.41 USD |
+3.87
|
$57M 62.31M USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $57M 62.31M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
+1.16
|
$52.02M 56.87M USD | $5 5.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $52.02M 56.87M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8 0.87 USD |
+0.63
|
$51.2M 55.97M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.2M 55.97M USD | 5.67 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
-1.2
|
$46.82M 51.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.82M 51.18M USD | 0 | -$0.34 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.73M 25.95M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.73M 25.95M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.34M 20.04M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.34M 20.04M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.15M 17.65M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.002 0.0021 USD |
0
|
$12.96M 14.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.96M 14.16M USD | 0 | -$0.04 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$984.39K 1.08M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $984.39K 1.08M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}