País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (21)
- França (6)
- Alemanha (43)
- Grécia (1)
- Hong Kong (24)
- Índia (40)
- Indonésia (19)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (2)
- Suécia (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumo Cíclico (43)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (43)
Hospedagem (43)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $207.3 226.61 USD |
+0.51
|
$57.82B 63.2B USD | $5 5.47 USD | $207.3 226.61 USD | $207.3 226.61 USD | $57.82B 63.2B USD | 28.24 | $7.34 8.02 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $193.45 211.47 USD |
+1.2
|
$47.38B 51.79B USD | $20 21.86 USD | $193.45 211.47 USD | $193.45 211.47 USD | $47.38B 51.79B USD | 35.75 | $5.41 5.91 USD | |
| InterContinental Hotels Group PLC IC1B.F | $93.5 102.21 USD |
+1.63
|
$14.45B 15.8B USD | $14 15.3 USD | $93.5 102.21 USD | $93.5 102.21 USD | $14.45B 15.8B USD | 27.58 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.F | $93 101.66 USD |
+0.54
|
$14.37B 15.71B USD | $16 17.49 USD | $93 101.66 USD | $93 101.66 USD | $14.37B 15.71B USD | 27.43 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $92 100.57 USD |
-0.54
|
$14.22B 15.54B USD | $0 0 USD | $91.5 100.02 USD | $92 100.57 USD | $14.22B 15.54B USD | 27.13 | $3.39 3.71 USD | |
| Accor SA ACR.DE | $43.03 47.04 USD |
+0.65
|
$10.66B 11.65B USD | $100 109.31 USD | $43.03 47.04 USD | $43.03 47.04 USD | $10.66B 11.65B USD | 18.46 | $2.33 2.55 USD | |
| Accor SA ACR.F | $42.8 46.79 USD |
-0.95
|
$10.49B 11.46B USD | $67 73.24 USD | $42.8 46.79 USD | $42.8 46.79 USD | $10.49B 11.46B USD | 18.36 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.5 9.29 USD |
-1.73
|
$10.41B 11.38B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.41B 11.38B USD | 18.08 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $98.58 107.76 USD |
+0.31
|
$9.52B 10.4B USD | $100 109.31 USD | $98.58 107.76 USD | $98.58 107.76 USD | $9.52B 10.4B USD | 8.84 | $11.15 12.19 USD | |
| H World Group Limited CL4.F | $3 3.28 USD |
+3.45
|
$9.44B 10.32B USD | $2.12K 2.32K USD | $2.98 3.26 USD | $3 3.28 USD | $9.44B 10.32B USD | 25.00 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $29.6 32.36 USD |
+0.68
|
$9.27B 10.14B USD | $188 205.51 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.27B 10.14B USD | 25.51 | $1.16 1.27 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75.5 82.53 USD |
+1.34
|
$5.98B 6.54B USD | $9 9.84 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.98B 6.54B USD | 23.74 | $3.18 3.48 USD | |
| Whitbread plc WHF4.F | $29.95 32.74 USD |
+0.67
|
$5.27B 5.76B USD | $242 264.54 USD | $29.95 32.74 USD | $29.95 32.74 USD | $5.27B 5.76B USD | 19.19 | $1.56 1.71 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.17B 5.66B USD | $7 7.65 USD | $108 118.06 USD | $108 118.06 USD | $5.17B 5.66B USD | 19.78 | $5.46 5.97 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
-0.48
|
$2.74B 3B USD | $10 10.93 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.74B 3B USD | 12.73 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.48 1.62 USD |
-0.67
|
$1.95B 2.13B USD | $10 10.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.95B 2.13B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.52 USD |
+0.84
|
$1.76B 1.92B USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.76B 1.92B USD | 12.00 | $0.04 0.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.68 7.3 USD |
-0.52
|
$1.44B 1.57B USD | $25.91K 28.32K USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.44B 1.57B USD | 18.54 | $0.36 0.39 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
0
|
$1.43B 1.56B USD | $176 192.39 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.43B 1.56B USD | 15.60 | $1.16 1.27 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.27 6.85 USD |
0
|
$1.39B 1.52B USD | $780 852.65 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.39B 1.52B USD | 9.78 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.18 5.66 USD |
-3.18
|
$1.1B 1.2B USD | $19 20.77 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.1B 1.2B USD | 12.94 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
+0.86
|
$1.04B 1.13B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.04B 1.13B USD | 0 | -$0.06 -0.06 USD | |
| Soho House & Co Inc. 75Z.F | $5 5.47 USD |
-1.96
|
$989.42M 1.08B USD | $70 76.52 USD | $5 5.47 USD | $5 5.47 USD | $989.42M 1.08B USD | 0 | -$0.74 -0.8 USD | |
| PPHE Hotel Group Limited 32P.F | $15.5 16.94 USD |
+1.31
|
$663.63M 725.44M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $663.63M 725.44M USD | 20.12 | $0.77 0.84 USD | |
| Pierre et Vacances SA PV6.F | $1.37 1.5 USD |
-2.43
|
$635.4M 694.58M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $635.4M 694.58M USD | 34.20 | $0.04 0.04 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$199.11M 217.66M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $199.11M 217.66M USD | 8.08 | $1.72 1.88 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.74 1.9 USD |
-3.33
|
$179.14M 195.83M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $179.14M 195.83M USD | 13.38 | $0.13 0.14 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4799 0.53 USD |
0
|
$124.52M 136.12M USD | $51 55.75 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $124.52M 136.12M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+0.88
|
$84.25M 92.1M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $84.25M 92.1M USD | 2.55 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
+4.51
|
$76.79M 83.94M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.79M 83.94M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
+3.76
|
$76.23M 83.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.23M 83.33M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.46 1.6 USD |
+2.82
|
$58.69M 64.16M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $58.69M 64.16M USD | 0 | -$0.16 -0.1 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
+0.56
|
$54.69M 59.78M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.69M 59.78M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
+1.16
|
$54.3M 59.35M USD | $120 131.18 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.3M 59.35M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8399 0.92 USD |
+2.44
|
$53.67M 58.67M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $53.67M 58.67M USD | 6.00 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
-1.23
|
$46.41M 50.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.41M 50.73M USD | 0 | -$0.34 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
-6.06
|
$24.24M 26.5M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.24M 26.5M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$17.91M 19.58M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.91M 19.58M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+5
|
$16.78M 18.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.78M 18.34M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.004 0.0043 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.36M 14.6M USD | 0 | -$0.04 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.95M 13.06M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$652.34K 713.1K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $652.34K 713.1K USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}