País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (3)
- Áustria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- França (6)
- Alemanha (43)
- Grécia (1)
- Hong Kong (24)
- Índia (40)
- Indonésia (20)
- Irlanda (1)
- Israel (5)
- Japão (12)
- Malásia (9)
- México (5)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (18)
- África do Sul (2)
- Espanha (2)
- Suriname (3)
- Suécia (1)
- Taiwan (15)
- Tailândia (23)
- Turquia (4)
- Reino Unido (11)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumo Cíclico (43)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (43)
Hospedagem (43)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (182)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $236.2 258.2 USD |
-1.91
|
$64.69B 70.72B USD | $1 1.09 USD | $236.2 258.2 USD | $236.2 258.2 USD | $64.69B 70.72B USD | 32.00 | $7.38 8.07 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $230.3 251.75 USD |
-0.99
|
$54.84B 59.95B USD | $5 5.47 USD | $230.3 251.75 USD | $230.3 251.75 USD | $54.84B 59.95B USD | 43.28 | $5.32 5.82 USD | |
| InterContinental Hotels Group PLC IC1B.F | $102 111.5 USD |
+2
|
$15.98B 17.47B USD | $14 15.3 USD | $102 111.5 USD | $102 111.5 USD | $15.98B 17.47B USD | 31.48 | $3.24 3.54 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.65B 17.11B USD | $55 60.12 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $101 110.41 USD |
+1
|
$15.59B 17.04B USD | $0 0 USD | $99.5 108.77 USD | $101 110.41 USD | $15.59B 17.04B USD | 30.69 | $3.29 3.6 USD | |
| Hyatt Hotels Corporation 1HTA.F | $124.4 135.99 USD |
0
|
$11.87B 12.98B USD | $20 21.86 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.98B USD | 18.56 | $6.7 7.32 USD | |
| Accor SA ACR.F | $47.53 51.96 USD |
+1.28
|
$11.4B 12.46B USD | $50 54.66 USD | $47.53 51.96 USD | $47.53 51.96 USD | $11.4B 12.46B USD | 20.39 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.15B 12.19B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.15B 12.19B USD | 19.78 | $0.47 0.51 USD | |
| Accor SA ACR.DE | $46.05 50.34 USD |
-2.15
|
$11.04B 12.07B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.76 | $2.33 2.55 USD | |
| H World Group Limited CL4A.F | $27.8 30.39 USD |
-2.11
|
$8.63B 9.44B USD | $270 295.15 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.63B 9.44B USD | 22.97 | $1.21 1.32 USD | |
| H World Group Limited CL4.F | $2.78 3.04 USD |
-1.42
|
$8.63B 9.44B USD | $14.51K 15.86K USD | $2.78 3.04 USD | $2.82 3.08 USD | $8.63B 9.44B USD | 23.16 | $0.12 0.13 USD | |
| Whitbread plc WHF4.F | $34.51 37.72 USD |
+1.2
|
$6.04B 6.6B USD | $13 14.21 USD | $34.51 37.72 USD | $34.51 37.72 USD | $6.04B 6.6B USD | 21.30 | $1.62 1.77 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $73 79.8 USD |
+1.39
|
$5.62B 6.14B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $5.62B 6.14B USD | 20.50 | $3.56 3.89 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
-0.91
|
$5.13B 5.61B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $5.13B 5.61B USD | 19.56 | $5.57 6.09 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.31 6.9 USD |
+0.16
|
$2.79B 3.05B USD | $283 309.36 USD | $6.31 6.9 USD | $6.31 6.9 USD | $2.79B 3.05B USD | 12.87 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
0
|
$1.77B 1.94B USD | $205 224.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.77B 1.94B USD | 12.34 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
+1.9
|
$1.69B 1.84B USD | $176 192.39 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.69B 1.84B USD | 23.51 | $0.91 0.99 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.52 8.22 USD |
+0.47
|
$1.66B 1.81B USD | $7 7.65 USD | $7.52 8.22 USD | $7.52 8.22 USD | $1.66B 1.81B USD | 12.12 | $0.62 0.68 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.36 8.04 USD |
+1.59
|
$1.58B 1.73B USD | $150 163.97 USD | $7.36 8.04 USD | $7.36 8.04 USD | $1.58B 1.73B USD | 20.43 | $0.36 0.39 USD | |
| Dalata Hotel Group plc DHG.F | $6.47 7.07 USD |
+0.31
|
$1.37B 1.5B USD | $1 1.09 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.37B 1.5B USD | 16.17 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $6.15 6.72 USD |
-2.38
|
$1.21B 1.33B USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.21B 1.33B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Pierre et Vacances SA PV6.F | $1.76 1.92 USD |
-0.56
|
$817.45M 893.58M USD | $6.82K 7.45K USD | $1.76 1.92 USD | $1.76 1.92 USD | $817.45M 893.58M USD | 88.00 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
0
|
$788.08M 861.48M USD | $950 1.04K USD | $18.1 19.79 USD | $18.1 19.79 USD | $788.08M 861.48M USD | 23.50 | $0.77 0.84 USD | |
| Clarke Inc. CK5A.F | $16.5 18.04 USD |
+0.61
|
$233.06M 254.76M USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $233.06M 254.76M USD | 11.53 | $1.43 1.56 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.9 2.08 USD |
-0.52
|
$198.27M 216.74M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $198.27M 216.74M USD | 15.83 | $0.12 0.13 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
0
|
$92.68M 101.31M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $92.68M 101.31M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
+3.05
|
$92.59M 101.22M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $92.59M 101.22M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
+1.83
|
$91.5M 100.02M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $91.5M 100.02M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-0.85
|
$86.07M 94.09M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $86.07M 94.09M USD | 2.89 | $0.08 0.09 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
0
|
$84.75M 92.64M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $84.75M 92.64M USD | 0 | -$0.08 -0.08 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+0.86
|
$63.72M 69.66M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.72M 69.66M USD | 0 | -$0.33 -0.3 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
+0.56
|
$52.65M 57.55M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.65M 57.55M USD | 5.96 | $0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
-0.65
|
$46.95M 51.33M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.95M 51.33M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.45
|
$24.33M 26.59M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.59M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$542.89K 593.45K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $542.89K 593.45K USD | 0 | -$0.11 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}