País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
- Austrália (1)
- Áustria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- França (6)
- Alemanha (36)
- Grécia (1)
- Hong Kong (24)
- Índia (60)
- Indonésia (20)
- Irlanda (1)
- Israel (3)
- Japão (13)
- Malásia (9)
- México (7)
- Nova Zelândia (2)
- Noruega (1)
- Singapura (16)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (4)
- Suécia (1)
- Taiwan (13)
- Tailândia (24)
- Turquia (5)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Consumo Cíclico (36)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (36)
Hospedagem (36)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (46)
- Varejo de Internet (87)
- Varejo Especializado (93)
- Jogos de Azar (43)
- Lazer (71)
- Hospedagem (36)
- Resorts e Cassinos (43)
- Serviços de Viagem (41)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€326.45 376.83 USD |
+0.12
|
€86.08B 99.37B USD | €3.00 3.46 USD | €326.45 376.83 USD | €326.45 376.83 USD | €86.08B 99.37B USD | 38.95 | €8.38 9.67 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€294.40 339.84 USD |
0
|
€67.02B 77.36B USD | €4.00 4.62 USD | €294.40 339.84 USD | €294.40 339.84 USD | €67.02B 77.36B USD | 51.28 | €5.74 6.63 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€147.00 169.69 USD |
-1.34
|
€21.73B 25.09B USD | €16.00 18.47 USD | €147.00 169.69 USD | €147.00 169.69 USD | €21.73B 25.09B USD | 34.34 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.20 168.76 USD |
+0.03
|
€21.62B 24.95B USD | €60.00 69.26 USD | €146.20 168.76 USD | €146.20 168.76 USD | €21.62B 24.95B USD | 34.23 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.10 168.65 USD |
-0.03
|
€21.60B 24.94B USD | €0.00 0 USD | €146.10 168.65 USD | €146.20 168.76 USD | €21.60B 24.94B USD | 34.21 | €4.27 4.93 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€166.80 192.54 USD |
+0.12
|
€15.71B 18.13B USD | €40.00 46.17 USD | €166.80 192.54 USD | €166.80 192.54 USD | €15.71B 18.13B USD | 0 | -€0.30 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€50.94 58.8 USD |
+0.12
|
€12.03B 13.88B USD | €50.00 57.72 USD | €50.94 58.8 USD | €50.94 58.8 USD | €12.03B 13.88B USD | 31.63 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€10.10 11.66 USD |
0
|
€11.92B 13.76B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €11.92B 13.76B USD | 31.56 | €0.32 0.37 USD | ||
|
Accor SA
ACR.DE
DE
|
€50.02 57.74 USD |
-2.42
|
€11.81B 13.63B USD | €90.00 103.89 USD | €50.02 57.74 USD | €50.02 57.74 USD | €11.81B 13.63B USD | 31.06 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
0
|
€11.38B 13.13B USD | €115.00 132.75 USD | €37.00 42.71 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
0
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.68 4.25 USD | €3.68 4.25 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.92 83.02 USD |
+0.11
|
€5.38B 6.21B USD | €156.00 180.08 USD | €71.92 83.02 USD | €71.92 83.02 USD | €5.38B 6.21B USD | 32.54 | €2.21 2.55 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.16 32.51 USD |
+0.65
|
€4.71B 5.43B USD | €500.00 577.17 USD | €28.16 32.51 USD | €28.16 32.51 USD | €4.71B 5.43B USD | 19.83 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€96.00 110.82 USD |
0
|
€4.37B 5.04B USD | €15.00 17.32 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.37B 5.04B USD | 14.76 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.82 13.64 USD |
-1.01
|
€2.60B 3.01B USD | €150.00 173.15 USD | €11.82 13.64 USD | €11.82 13.64 USD | €2.60B 3.01B USD | 15.97 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.07 9.31 USD |
-0.74
|
€1.74B 2B USD | €10.00 11.54 USD | €8.07 9.31 USD | €8.07 9.31 USD | €1.74B 2B USD | 29.87 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
-0.47
|
€1.57B 1.81B USD | €280.00 323.21 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.57B 1.81B USD | 14.06 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€16.50 19.05 USD |
+4.43
|
€1.50B 1.73B USD | €11.00 12.7 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.50B 1.73B USD | 14.73 | €1.12 1.29 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
+0.89
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.80 2.08 USD |
-1.19
|
€832.29M 960.74M USD | €30.00 34.63 USD | €1.80 2.08 USD | €1.80 2.08 USD | €832.29M 960.74M USD | 25.74 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.10 20.89 USD |
-3.72
|
€757.64M 874.57M USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €757.64M 874.57M USD | 50.27 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€25.80 29.78 USD |
0
|
€282.34M 325.91M USD | €68.00 78.49 USD | €25.80 29.78 USD | €25.80 29.78 USD | €282.34M 325.91M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.90 16.05 USD |
-1.4
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.99 1.14 USD |
+0.51
|
€99.38M 114.72M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €99.38M 114.72M USD | 4.47 | €0.22 0.25 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 3.00 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.40 1.62 USD |
-0.71
|
€64.88M 74.9M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €64.88M 74.9M USD | 11.66 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.21 0.25 USD |
-4.46
|
€59.88M 69.13M USD | €781.00 901.54 USD | €0.21 0.25 USD | €0.21 0.25 USD | €59.88M 69.13M USD | 21.40 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.19 USD |
0
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.74M 50.49M USD | 5.46 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
0
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
+2.7
|
€16.59M 19.16M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.59M 19.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.12 0.13 USD |
0
|
€7.47M 8.62M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €7.47M 8.62M USD | 0 | -€0.18 -0.2 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 20.00 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}