Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Úc (3)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (21)
- Pháp (6)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (40)
- Indonesia (19)
- Ai-len (1)
- Israel (5)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (18)
- Nam Phi (2)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Người tiêu dùng theo chu kì (43)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (43)
Nhà nghỉ (43)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (55)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $227.95 249.18 USD |
-0.11
|
$65.11B 71.17B USD | $57 62.31 USD | $227.95 249.18 USD | $227.95 249.18 USD | $65.11B 71.17B USD | 25.29 | $9.01 9.85 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $199.35 217.92 USD |
-2.23
|
$49.85B 54.49B USD | $25 27.33 USD | $199.35 217.92 USD | $199.35 217.92 USD | $49.85B 54.49B USD | 46.57 | $4.28 4.68 USD | |
| InterContinental Hotels Group PLC IC1B.F | $98 107.13 USD |
+1.03
|
$16.1B 17.6B USD | $6 6.56 USD | $98 107.13 USD | $98 107.13 USD | $16.1B 17.6B USD | 23.84 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1H.F | $99.5 108.77 USD |
+0.51
|
$16.08B 17.58B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $16.08B 17.58B USD | 24.20 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99 108.22 USD |
+0.51
|
$16.02B 17.51B USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $16.02B 17.51B USD | 24.08 | $4.11 4.49 USD | |
| Hyatt Hotels Corporation 1HTA.F | $140 153.04 USD |
+0.07
|
$14.15B 15.47B USD | $10 10.93 USD | $140 153.04 USD | $140 153.04 USD | $14.15B 15.47B USD | 22.98 | $6.09 6.66 USD | |
| H World Group Limited CL4.F | $3.14 3.43 USD |
+2.61
|
$10.28B 11.24B USD | $3.19K 3.48K USD | $3.14 3.43 USD | $3.14 3.43 USD | $10.28B 11.24B USD | 20.93 | $0.15 0.16 USD | |
| H World Group Limited CL4A.F | $31.2 34.11 USD |
-0.64
|
$9.95B 10.88B USD | $132 144.29 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.95B 10.88B USD | 20.66 | $1.51 1.65 USD | |
| Accor SA ACR1.F | $7.8 8.53 USD |
+1.3
|
$9.62B 10.52B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.62B 10.52B USD | 17.72 | $0.44 0.48 USD | |
| Accor SA ACR.F | $39.39 43.06 USD |
+0.97
|
$9.59B 10.48B USD | $288 314.82 USD | $39.39 43.06 USD | $39.39 43.06 USD | $9.59B 10.48B USD | 17.98 | $2.19 2.39 USD | |
| Accor SA ACR.DE | $39.4 43.07 USD |
+2.05
|
$9.55B 10.44B USD | $21 22.96 USD | $39.13 42.77 USD | $39.4 43.07 USD | $9.55B 10.44B USD | 17.66 | $2.23 2.44 USD | |
| Whitbread plc WHF4.F | $35.23 38.51 USD |
+0.83
|
$6.36B 6.95B USD | $352 384.78 USD | $35.23 38.51 USD | $35.23 38.51 USD | $6.36B 6.95B USD | 18.54 | $1.9 2.08 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67.5 73.79 USD |
-1.46
|
$5.47B 5.98B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.47B 5.98B USD | 25.47 | $2.65 2.9 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
-0.9
|
$5.33B 5.83B USD | $54 59.03 USD | $110 120.24 USD | $110 120.24 USD | $5.33B 5.83B USD | 25.28 | $4.35 4.76 USD | |
| Shangri-La Asia Limited SHN.F | $0.6099 0.67 USD |
-0.81
|
$2.26B 2.47B USD | $600 655.88 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.26B 2.47B USD | 12.19 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.58 1.73 USD |
-1.25
|
$2.09B 2.29B USD | $250 273.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.09B 2.29B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.03 4.41 USD |
+0.75
|
$1.8B 1.96B USD | $595 650.42 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.8B 1.96B USD | 13.89 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.67 8.38 USD |
+0.99
|
$1.71B 1.87B USD | $500 546.57 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.71B 1.87B USD | 13.45 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.2 18.8 USD |
+0.58
|
$1.37B 1.49B USD | $2 2.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.37B 1.49B USD | 21.23 | $0.81 0.89 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
-2.82
|
$1.15B 1.26B USD | $20 21.86 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 69.00 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.61 6.13 USD |
+0.9
|
$1.13B 1.23B USD | $5K 5.47K USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.13B 1.23B USD | 22.44 | $0.25 0.27 USD | |
| Soho House & Co Inc. 75Z.F | $4.82 5.27 USD |
+3.56
|
$993.87M 1.09B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $993.87M 1.09B USD | 0 | -$0.71 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $3.96 4.33 USD |
-1.49
|
$889.85M 972.72M USD | $1.1K 1.2K USD | $3.96 4.33 USD | $3.96 4.33 USD | $889.85M 972.72M USD | 10.15 | $0.39 0.43 USD | |
| PPHE Hotel Group Limited 32P.F | $14.9 16.29 USD |
+0.68
|
$650.95M 711.58M USD | $180 196.76 USD | $14.9 16.29 USD | $14.9 16.29 USD | $650.95M 711.58M USD | 24.03 | $0.62 0.68 USD | |
| Pierre et Vacances SA PV6.F | $1.38 1.5 USD |
+0.29
|
$629.68M 688.32M USD | $9 9.84 USD | $1.38 1.5 USD | $1.38 1.5 USD | $629.68M 688.32M USD | 0 | -$0.14 -0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.32 USD |
+2.78
|
$303.15M 331.39M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $303.15M 331.39M USD | 0 | -$0.25 -0.2 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.24 2.45 USD |
+1.82
|
$236.99M 259.06M USD | $0 0 USD | $2.2 2.4 USD | $2.32 2.54 USD | $236.99M 259.06M USD | 6.58 | $0.34 0.37 USD | |
| Clarke Inc. CK5A.F | $12.3 13.45 USD |
+11.82
|
$195.8M 214.04M USD | $21 22.96 USD | $12.3 13.45 USD | $12.3 13.45 USD | $195.8M 214.04M USD | 33.24 | $0.37 0.4 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
0
|
$92.16M 100.74M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $92.16M 100.74M USD | 3.20 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
0
|
$90.65M 99.09M USD | $3.77K 4.12K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.65M 99.09M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
0
|
$90.65M 99.09M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.65M 99.09M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
+2.63
|
$72.72M 79.5M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.72M 79.5M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
0
|
$67.52M 73.81M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.52M 73.81M USD | 11.09 | $0.02 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.27 USD |
0
|
$65.19M 71.26M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.19M 71.26M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
0
|
$60.87M 66.53M USD | $95 103.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.87M 66.53M USD | 6.73 | $0.15 0.16 USD | |
| MHP Hotel AG CDZ0.MU | $1.24 1.36 USD |
+0.81
|
$49.85M 54.49M USD | $1.74K 1.9K USD | $1.23 1.34 USD | $1.23 1.34 USD | $49.85M 54.49M USD | 0 | -$0.17 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$21.37M 23.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.37M 23.36M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
-4.31
|
$19.1M 20.88M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.1M 20.88M USD | 0 | -$0.07 -0.07 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+4.71
|
$16.08M 17.58M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $16.08M 17.58M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$16.07M 17.56M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $16.07M 17.56M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.28M 13.42M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.28M 13.42M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+9.24
|
$8.49M 9.28M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.49M 9.28M USD | 3.35 | $0.03 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}