Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (2)
- Çin (19)
- Fransa (6)
- Almanya (37)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (60)
- Endonezya (20)
- İrlanda (1)
- İsrail (3)
- Japonya (13)
- Malezya (9)
- Meksika (7)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (16)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (4)
- İsveç (1)
- Tayvan (13)
- Tayland (24)
- Türkiye (5)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Keyfi Tüketim Ürünleri (37)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (37)
Konaklama (37)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (46)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (43)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.DE
DE
|
€336.05 387.91 USD |
0
|
€88.61B 102.29B USD | €22.00 25.4 USD | €336.05 387.91 USD | €336.05 387.91 USD | €88.61B 102.29B USD | 40.00 | €8.40 9.7 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€328.00 378.62 USD |
+1.13
|
€86.49B 99.84B USD | €14.00 16.16 USD | €328.00 378.62 USD | €328.00 378.62 USD | €86.49B 99.84B USD | 39.04 | €8.40 9.7 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€291.10 336.03 USD |
-0.65
|
€66.27B 76.5B USD | €4.00 4.62 USD | €291.10 336.03 USD | €291.10 336.03 USD | €66.27B 76.5B USD | 50.71 | €5.74 6.63 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€145.10 167.49 USD |
+0.55
|
€21.42B 24.73B USD | €0.00 0 USD | €142.50 164.49 USD | €145.10 167.49 USD | €21.42B 24.73B USD | 33.98 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€145.00 167.38 USD |
+0.69
|
€21.41B 24.71B USD | €16.00 18.47 USD | €145.00 167.38 USD | €145.00 167.38 USD | €21.41B 24.71B USD | 33.87 | €4.28 4.94 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€142.85 164.9 USD |
-0.97
|
€21.09B 24.35B USD | €60.00 69.26 USD | €142.85 164.9 USD | €142.85 164.9 USD | €21.09B 24.35B USD | 33.45 | €4.27 4.93 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€166.20 191.85 USD |
+0.73
|
€15.65B 18.06B USD | €40.00 46.17 USD | €166.20 191.85 USD | €166.20 191.85 USD | €15.65B 18.06B USD | 0 | -€0.30 -0.3 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.68 56.19 USD |
-0.65
|
€11.49B 13.27B USD | €323.00 372.85 USD | €48.67 56.18 USD | €48.68 56.19 USD | €11.49B 13.27B USD | 30.23 | €1.61 1.86 USD | ||
Accor SA
ACR.F
DE
|
€48.49 55.97 USD |
+0.02
|
€11.45B 13.22B USD | €4.00 4.62 USD | €48.49 55.97 USD | €48.49 55.97 USD | €11.45B 13.22B USD | 30.11 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
0
|
€11.33B 13.08B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 30.00 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€36.00 41.56 USD |
+1.12
|
€11.07B 12.78B USD | €115.00 132.75 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.07B 12.78B USD | 17.64 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.56 4.11 USD |
+1.14
|
€10.95B 12.64B USD | €24.00 27.7 USD | €3.56 4.11 USD | €3.56 4.11 USD | €10.95B 12.64B USD | 17.80 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€68.28 78.82 USD |
-1.61
|
€5.11B 5.9B USD | €156.00 180.08 USD | €68.28 78.82 USD | €68.28 78.82 USD | €5.11B 5.9B USD | 30.89 | €2.21 2.55 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.32 31.54 USD |
+0.52
|
€4.57B 5.27B USD | €500.00 577.17 USD | €27.32 31.54 USD | €27.32 31.54 USD | €4.57B 5.27B USD | 19.23 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
0
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.38 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.06 12.77 USD |
-0.72
|
€2.44B 2.81B USD | €6.00 6.93 USD | €11.06 12.77 USD | €11.06 12.77 USD | €2.44B 2.81B USD | 14.94 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.82 9.02 USD |
-0.51
|
€1.68B 1.94B USD | €10.00 11.54 USD | €7.82 9.02 USD | €7.82 9.02 USD | €1.68B 1.94B USD | 28.94 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+1.42
|
€1.60B 1.84B USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.10 17.43 USD |
-1.31
|
€1.37B 1.58B USD | €11.00 12.7 USD | €15.10 17.43 USD | €15.20 17.55 USD | €1.37B 1.58B USD | 13.48 | €1.12 1.29 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.60 0.69 USD |
+1.69
|
€1.00B 1.15B USD | €3.20K 3.69K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.15B USD | 30.00 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.78 2.05 USD |
-1.55
|
€822.19M 949.08M USD | €30.00 34.63 USD | €1.78 2.05 USD | €1.78 2.05 USD | €822.19M 949.08M USD | 25.42 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.60 21.47 USD |
+1.09
|
€778.57M 898.73M USD | €150.00 173.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €778.57M 898.73M USD | 51.66 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€27.20 31.4 USD |
+2.26
|
€297.66M 343.6M USD | €68.00 78.49 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.66M 343.6M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.10 16.28 USD |
0
|
€182.85M 211.07M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €182.85M 211.07M USD | 10.36 | €1.36 1.57 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.02 1.18 USD |
0
|
€102.92M 118.8M USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €102.92M 118.8M USD | 4.63 | €0.22 0.25 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€83.01M 95.82M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.38 1.59 USD |
-1.43
|
€63.96M 73.83M USD | €0.00 0 USD | €1.34 1.55 USD | €1.38 1.59 USD | €63.96M 73.83M USD | 11.50 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+0.92
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
0
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-3.85
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.27 0.31 USD |
+138.6
|
€17.66M 20.39M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €17.66M 20.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-11.11
|
€13.97M 16.13M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.97M 16.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 18.83 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}