Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (20)
- Fransa (6)
- Almanya (43)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (20)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (3)
- İsveç (1)
- Tayvan (15)
- Tayland (23)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Keyfi Tüketim Ürünleri (43)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (43)
Konaklama (43)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $237.2 259.29 USD |
-0.17
|
$65.05B 71.11B USD | $60 65.59 USD | $237.2 259.29 USD | $237.2 259.29 USD | $65.05B 71.11B USD | 31.79 | $7.46 8.15 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $230.2 251.64 USD |
0
|
$55.21B 60.36B USD | $14 15.3 USD | $230.2 251.64 USD | $230.2 251.64 USD | $55.21B 60.36B USD | 42.70 | $5.39 5.89 USD | |
| InterContinental Hotels Group PLC IC1B.F | $99.5 108.77 USD |
+0.51
|
$15.51B 16.95B USD | $14 15.3 USD | $99.5 108.77 USD | $99.5 108.77 USD | $15.51B 16.95B USD | 30.33 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $98.5 107.67 USD | $100 109.31 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| InterContinental Hotels Group PLC IC1H.F | $99.5 108.77 USD |
-0.5
|
$15.35B 16.78B USD | $140 153.04 USD | $99.5 108.77 USD | $100 109.31 USD | $15.35B 16.78B USD | 30.42 | $3.27 3.57 USD | |
| Hyatt Hotels Corporation 1HTA.F | $123.75 135.28 USD |
-0.6
|
$11.89B 12.99B USD | $20 21.86 USD | $123.75 135.28 USD | $124.6 136.2 USD | $11.89B 12.99B USD | 18.41 | $6.72 7.35 USD | |
| Accor SA ACR1.F | $9.15 10 USD |
+0.55
|
$11.1B 12.13B USD | $5 5.47 USD | $9.15 10 USD | $9.15 10 USD | $11.1B 12.13B USD | 19.46 | $0.47 0.51 USD | |
| Accor SA ACR.F | $46.01 50.3 USD |
+0.04
|
$11.04B 12.07B USD | $100 109.31 USD | $46.01 50.3 USD | $46.01 50.3 USD | $11.04B 12.07B USD | 19.74 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $46.05 50.34 USD |
0
|
$11.04B 12.07B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.76 | $2.33 2.55 USD | |
| H World Group Limited CL4.F | $2.78 3.04 USD |
+1.46
|
$8.8B 9.62B USD | $14.51K 15.86K USD | $2.78 3.04 USD | $2.82 3.08 USD | $8.8B 9.62B USD | 23.16 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $27.6 30.17 USD |
0
|
$8.67B 9.48B USD | $270 295.15 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8.67B 9.48B USD | 22.62 | $1.22 1.33 USD | |
| Whitbread plc WHF4.F | $33.9 37.06 USD |
+0.18
|
$5.94B 6.5B USD | $13 14.21 USD | $33.9 37.06 USD | $33.9 37.06 USD | $5.94B 6.5B USD | 20.79 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
0
|
$5.53B 6.04B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.53B 6.04B USD | 20.02 | $3.57 3.9 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.18B 5.67B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $5.18B 5.67B USD | 19.49 | $5.54 6.06 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.29 6.88 USD |
-1.1
|
$2.75B 3B USD | $283 309.36 USD | $6.29 6.88 USD | $6.29 6.88 USD | $2.75B 3B USD | 12.83 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
-6.47
|
$2.01B 2.2B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.01B 2.2B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.52 USD |
+1.28
|
$1.73B 1.89B USD | $205 224.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.73B 1.89B USD | 11.90 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.34 8.02 USD |
+1.17
|
$1.63B 1.79B USD | $7 7.65 USD | $7.2 7.87 USD | $7.34 8.02 USD | $1.63B 1.79B USD | 11.46 | $0.64 0.7 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.4 22.3 USD |
+2
|
$1.61B 1.76B USD | $176 192.39 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.61B 1.76B USD | 21.70 | $0.94 1.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.16 7.83 USD |
+0.42
|
$1.55B 1.69B USD | $150 163.97 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.55B 1.69B USD | 20.45 | $0.35 0.38 USD | |
| Dalata Hotel Group plc DHG.F | $6.45 7.05 USD |
+0.31
|
$1.37B 1.5B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.37B 1.5B USD | 16.12 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $6.35 6.94 USD |
0
|
$1.26B 1.38B USD | $70 76.52 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.26B 1.38B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.01B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Pierre et Vacances SA PV6.F | $1.7 1.86 USD |
-2.07
|
$804.14M 879.03M USD | $6.82K 7.45K USD | $1.7 1.86 USD | $1.7 1.86 USD | $804.14M 879.03M USD | 85.00 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $18.7 20.44 USD |
-0.53
|
$792.55M 866.37M USD | $950 1.04K USD | $18.7 20.44 USD | $18.7 20.44 USD | $792.55M 866.37M USD | 24.28 | $0.77 0.84 USD | |
| Clarke Inc. CK5A.F | $17.1 18.69 USD |
+6.88
|
$241.97M 264.51M USD | $240 262.35 USD | $15.6 17.05 USD | $17.1 18.69 USD | $241.97M 264.51M USD | 11.55 | $1.48 1.62 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.84 2.01 USD |
+1.66
|
$191.43M 209.26M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $191.43M 209.26M USD | 14.15 | $0.13 0.14 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
+1.23
|
$90.5M 98.93M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $90.5M 98.93M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
0
|
$89.4M 97.73M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.4M 97.73M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-0.58
|
$88.94M 97.23M USD | $487 532.36 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $88.94M 97.23M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.5799 0.63 USD |
0
|
$85.49M 93.45M USD | $420 459.12 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $85.49M 93.45M USD | 0 | -$0.08 -0.08 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+1.75
|
$84.69M 92.57M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $84.69M 92.57M USD | 2.89 | $0.08 0.09 USD | |
| MHP Hotel AG CDZ0.MU | $1.53 1.67 USD |
+7.75
|
$61.51M 67.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.51M 67.23M USD | 0 | -$0.16 -0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.07 USD |
-4.03
|
$60.69M 66.34M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.69M 66.34M USD | 0 | -$0.33 -0.3 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
-0.56
|
$52.06M 56.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.06M 56.91M USD | 5.89 | $0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-1.27
|
$48.36M 52.87M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.36M 52.87M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$26.45M 28.91M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.45M 28.91M USD | 0 | -$0.04 -0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.64M 25.84M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.64M 25.84M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
-0.83
|
$18.32M 20.02M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.32M 20.02M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.89M 13M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$949.85K 1.04M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $949.85K 1.04M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}