Del País: Alemania Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (37)
- {{country.name}}
- Todos los países
- Estados Unidos (30)
- Australia (1)
- Austria (4)
- Brasil (4)
- Canadá (2)
- China (19)
- Francia (6)
- Alemania (37)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israel (3)
- Japón (13)
- Malasia (9)
- México (7)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (16)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (4)
- Suecia (1)
- Taiwán (13)
- Tailandia (24)
- Turquía (5)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Productos de consumo cíclicos (37)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (37)
Alojamiento (37)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (87)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€348.80 402.63 USD |
+2.02
|
€91.97B 106.17B USD | €50.00 57.72 USD | €348.80 402.63 USD | €348.80 402.63 USD | €91.97B 106.17B USD | 42.33 | €8.24 9.51 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€299.30 345.49 USD |
+1.84
|
€68.14B 78.65B USD | €7.00 8.08 USD | €299.30 345.49 USD | €299.30 345.49 USD | €68.14B 78.65B USD | 52.78 | €5.67 6.55 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€145.40 167.84 USD |
+1.5
|
€21.57B 24.9B USD | €0.00 0 USD | €145.20 167.61 USD | €145.45 167.9 USD | €21.57B 24.9B USD | 34.61 | €4.20 4.85 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€145.25 167.67 USD |
+2.58
|
€21.55B 24.88B USD | €10.00 11.54 USD | €145.25 167.67 USD | €145.25 167.67 USD | €21.55B 24.88B USD | 34.50 | €4.21 4.86 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€145.00 167.38 USD |
+2.84
|
€21.51B 24.83B USD | €104.00 120.05 USD | €145.00 167.38 USD | €145.00 167.38 USD | €21.51B 24.83B USD | 34.52 | €4.20 4.85 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€172.90 199.58 USD |
+1.53
|
€16.28B 18.79B USD | €3.00 3.46 USD | €172.90 199.58 USD | €172.90 199.58 USD | €16.28B 18.79B USD | 0 | -€0.29 -0.3 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€38.20 44.1 USD |
-1.55
|
€11.75B 13.56B USD | €171.00 197.39 USD | €38.20 44.1 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 19.00 | €2.01 2.32 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.80 4.39 USD |
-1.03
|
€11.69B 13.49B USD | €24.00 27.7 USD | €3.80 4.39 USD | €3.80 4.39 USD | €11.69B 13.49B USD | 19.00 | €0.20 0.23 USD | ||
Accor SA
ACR1.F
DE
|
€9.50 10.97 USD |
+5.56
|
€11.22B 12.95B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.22B 12.95B USD | 29.68 | €0.32 0.37 USD | ||
Accor SA
ACR.F
DE
|
€47.28 54.58 USD |
0
|
€11.16B 12.89B USD | €100.00 115.43 USD | €47.28 54.58 USD | €47.28 54.58 USD | €11.16B 12.89B USD | 29.36 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€46.27 53.41 USD |
+3.12
|
€10.93B 12.61B USD | €2.54K 2.93K USD | €46.27 53.41 USD | €46.71 53.92 USD | €10.93B 12.61B USD | 28.73 | €1.61 1.86 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€68.74 79.35 USD |
+3.15
|
€5.15B 5.94B USD | €156.00 180.08 USD | €68.74 79.35 USD | €68.74 79.35 USD | €5.15B 5.94B USD | 31.53 | €2.18 2.52 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.10 32.44 USD |
+4.93
|
€4.70B 5.42B USD | €2.00 2.31 USD | €28.10 32.44 USD | €28.10 32.44 USD | €4.70B 5.42B USD | 19.78 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.00 107.35 USD |
+2.2
|
€4.23B 4.88B USD | €15.00 17.32 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.23B 4.88B USD | 14.53 | €6.40 7.39 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.70 13.51 USD |
+2.63
|
€2.59B 2.99B USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.59B 2.99B USD | 15.81 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.12 9.37 USD |
+0.93
|
€1.75B 2.02B USD | €3.05K 3.52K USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.75B 2.02B USD | 30.07 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
-0.93
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€13.80 15.93 USD |
0
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €13.90 16.05 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€23.00 26.55 USD |
0
|
€962.75M 1.11B USD | €3.00 3.46 USD | €23.00 26.55 USD | €23.00 26.55 USD | €962.75M 1.11B USD | 63.88 | €0.36 0.42 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
-0.86
|
€958.49M 1.11B USD | €1.24K 1.43K USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 28.75 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.81 2.09 USD |
0
|
€837.84M 967.14M USD | €226.00 260.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €837.84M 967.14M USD | 25.91 | €0.07 0.08 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.20 33.71 USD |
-0.68
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.00 16.16 USD |
0
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.37 | €1.35 1.56 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.99 1.14 USD |
+11.3
|
€99.38M 114.72M USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €99.38M 114.72M USD | 4.69 | €0.21 0.24 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
0
|
€80.97M 93.46M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€77.81M 89.82M USD | €163.00 188.16 USD | €0.14 0.16 USD | €0.14 0.16 USD | €77.81M 89.82M USD | 0 | -€0.01 -0.01 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.36 1.57 USD |
0
|
€63.03M 72.76M USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €63.03M 72.76M USD | 11.33 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
+0.9
|
€62.68M 72.36M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.68M 72.36M USD | 22.40 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
-4.08
|
€37.61M 43.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.61M 43.41M USD | 4.70 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
0
|
€36.37M 41.99M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.37M 41.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.03 USD |
-4.35
|
€19.21M 22.18M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 13.37 | €0.04 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}