Del País: Alemania Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (43)
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Australia (3)
- Austria (4)
- Brasil (4)
- Canadá (1)
- China (20)
- Francia (6)
- Alemania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Irlanda (1)
- Israel (5)
- Japón (12)
- Malasia (9)
- México (5)
- Nueva Zelanda (2)
- Noruega (1)
- Singapur (18)
- Sudáfrica (2)
- España (2)
- Surinam (3)
- Suecia (1)
- Taiwán (15)
- Tailandia (23)
- Turquía (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Productos de consumo cíclicos (43)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (43)
Alojamiento (43)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $239 261.26 USD |
+1.19
|
$65.5B 71.6B USD | $25 27.33 USD | $239 261.26 USD | $240 262.35 USD | $65.5B 71.6B USD | 31.90 | $7.49 8.19 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $235.6 257.54 USD |
+2.3
|
$56B 61.22B USD | $5 5.47 USD | $235.6 257.54 USD | $235.6 257.54 USD | $56B 61.22B USD | 43.71 | $5.39 5.89 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
0
|
$16.11B 17.62B USD | $55 60.12 USD | $105 114.78 USD | $105 114.78 USD | $16.11B 17.62B USD | 31.91 | $3.29 3.6 USD | |
| InterContinental Hotels Group PLC IC1B.F | $104 113.69 USD |
+1.96
|
$15.96B 17.45B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $15.96B 17.45B USD | 31.70 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $102 111.5 USD |
+0.99
|
$15.65B 17.11B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 31.09 | $3.28 3.59 USD | |
| Hyatt Hotels Corporation 1HTA.F | $129.15 141.18 USD |
+3.82
|
$12.24B 13.38B USD | $20 21.86 USD | $129.15 141.18 USD | $129.15 141.18 USD | $12.24B 13.38B USD | 19.16 | $6.74 7.37 USD | |
| Accor SA ACR.DE | $47.47 51.89 USD |
0
|
$11.38B 12.44B USD | $4 4.37 USD | $47.42 51.84 USD | $47.47 51.89 USD | $11.38B 12.44B USD | 20.37 | $2.33 2.55 USD | |
| Accor SA ACR.F | $47.18 51.57 USD |
-0.74
|
$11.31B 12.37B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $11.31B 12.37B USD | 20.24 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.35 10.22 USD |
+0.54
|
$11.21B 12.25B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.21B 12.25B USD | 19.89 | $0.47 0.51 USD | |
| H World Group Limited CL4A.F | $28.6 31.26 USD |
+2.88
|
$8.95B 9.78B USD | $270 295.15 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.95B 9.78B USD | 23.44 | $1.22 1.33 USD | |
| H World Group Limited CL4.F | $2.84 3.1 USD |
+2.13
|
$8.88B 9.71B USD | $14.51K 15.86K USD | $2.84 3.1 USD | $2.9 3.17 USD | $8.88B 9.71B USD | 23.66 | $0.12 0.13 USD | |
| Whitbread plc WHF4.F | $35.74 39.07 USD |
+3.56
|
$6.22B 6.8B USD | $13 14.21 USD | $35.74 39.07 USD | $35.74 39.07 USD | $6.22B 6.8B USD | 21.92 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75.5 82.53 USD |
+3.42
|
$5.81B 6.35B USD | $5 5.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.81B 6.35B USD | 21.08 | $3.58 3.91 USD | |
| Choice Hotels International, Inc. CZH.F | $113 123.52 USD |
+3.67
|
$5.37B 5.87B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.37B 5.87B USD | 20.32 | $5.56 6.08 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.28 6.86 USD |
-0.48
|
$2.77B 3.03B USD | $283 309.36 USD | $6.28 6.86 USD | $6.28 6.86 USD | $2.77B 3.03B USD | 12.81 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+0.81
|
$1.77B 1.94B USD | $205 224.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.77B 1.94B USD | 12.44 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.66 8.37 USD |
+1.86
|
$1.69B 1.84B USD | $7 7.65 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.69B 1.84B USD | 11.96 | $0.64 0.7 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
0
|
$1.67B 1.83B USD | $176 192.39 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.67B 1.83B USD | 22.76 | $0.94 1.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.59 8.29 USD |
+3.13
|
$1.63B 1.78B USD | $150 163.97 USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.63B 1.78B USD | 21.67 | $0.35 0.38 USD | |
| Dalata Hotel Group plc DHG.F | $6.48 7.08 USD |
+0.15
|
$1.37B 1.5B USD | $1 1.09 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.37B 1.5B USD | 16.19 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $6.25 6.83 USD |
+1.63
|
$1.26B 1.38B USD | $70 76.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.26B 1.38B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6099 0.66 USD |
+4.31
|
$1.05B 1.14B USD | $3 3.28 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.05B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Pierre et Vacances SA PV6.F | $1.73 1.89 USD |
-1.59
|
$808.1M 883.37M USD | $6.82K 7.45K USD | $1.73 1.89 USD | $1.73 1.89 USD | $808.1M 883.37M USD | 86.59 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $18.2 19.9 USD |
+0.55
|
$801.19M 875.81M USD | $950 1.04K USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.19M 875.81M USD | 23.63 | $0.77 0.84 USD | |
| Clarke Inc. CK5A.F | $16.8 18.36 USD |
+1.82
|
$231.55M 253.11M USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $231.55M 253.11M USD | 11.35 | $1.48 1.62 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.95 2.13 USD |
+2.63
|
$198.14M 216.59M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $198.14M 216.59M USD | 15.00 | $0.13 0.14 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.38 0.42 USD |
+7.91
|
$97.02M 106.05M USD | $175 191.3 USD | $0.38 0.42 USD | $0.38 0.42 USD | $97.02M 106.05M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
+7.76
|
$95.15M 104.01M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $95.15M 104.01M USD | 3.12 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.19 USD |
+3.59
|
$92.51M 101.13M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $92.51M 101.13M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.19 USD |
+2.37
|
$91.42M 99.93M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $91.42M 99.93M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.56 0.61 USD |
-1.75
|
$83.99M 91.81M USD | $420 459.12 USD | $0.56 0.61 USD | $0.56 0.61 USD | $83.99M 91.81M USD | 0 | -$0.08 -0.08 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.07 USD |
+3.42
|
$65.34M 71.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.34M 71.43M USD | 0 | -$0.33 -0.3 USD | |
| MHP Hotel AG CDZ0.MU | $1.4 1.53 USD |
-3.45
|
$56.28M 61.52M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $56.28M 61.52M USD | 0 | -$0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
+0.56
|
$52.94M 57.88M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.94M 57.88M USD | 5.99 | $0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
+0.66
|
$48.2M 52.68M USD | $5 5.47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $48.2M 52.68M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.33
|
$24.3M 26.57M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.3M 26.57M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.47M 20.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.05 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}