$2.33T
Сapitalización del mercado total
$65.97B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Del País: Alemania Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Marriott International, Inc. MAQ.F DE €348.80 402.63 USD
+2.02
€91.97B 106.17B USD €50.00 57.72 USD €348.80 402.63 USD €348.80 402.63 USD €91.97B 106.17B USD 42.33 €8.24 9.51 USD
de Marriott International, Inc. MAQ.DE DE €340.50 393.05 USD
-0.01
€89.79B 103.64B USD €33.00 38.09 USD €340.50 393.05 USD €341.00 393.63 USD €89.79B 103.64B USD 41.17 €8.27 9.55 USD
de Hilton Worldwide Holdings Inc. HI91.F DE €299.30 345.49 USD
+1.84
€68.14B 78.65B USD €7.00 8.08 USD €299.30 345.49 USD €299.30 345.49 USD €68.14B 78.65B USD 52.78 €5.67 6.55 USD
de InterContinental Hotels Group PLC IC1H.SG DE €145.20 167.61 USD
+1.36
€21.54B 24.87B USD €0.00 0 USD €145.20 167.61 USD €145.45 167.9 USD €21.54B 24.87B USD 34.57 €4.20 4.85 USD
de InterContinental Hotels Group PLC IC1B.F DE €145.00 167.38 USD
+2.84
€21.51B 24.83B USD €104.00 120.05 USD €145.00 167.38 USD €145.00 167.38 USD €21.51B 24.83B USD 34.52 €4.20 4.85 USD
de InterContinental Hotels Group PLC IC1H.F DE €141.60 163.45 USD
+0.46
€21.01B 24.25B USD €10.00 11.54 USD €141.60 163.45 USD €141.60 163.45 USD €21.01B 24.25B USD 33.63 €4.21 4.86 USD
de Hyatt Hotels Corporation 1HTA.F DE €172.90 199.58 USD
+1.53
€16.28B 18.79B USD €3.00 3.46 USD €172.90 199.58 USD €172.90 199.58 USD €16.28B 18.79B USD 0 -€0.29 -0.3 USD
de H World Group Limited CL4.F DE €3.84 4.43 USD
0
€11.81B 13.63B USD €24.00 27.7 USD €3.84 4.43 USD €3.84 4.43 USD €11.81B 13.63B USD 19.19 €0.20 0.23 USD
de H World Group Limited CL4A.F DE €38.20 44.1 USD
-1.52
€11.75B 13.56B USD €171.00 197.39 USD €38.20 44.1 USD €38.20 44.1 USD €11.75B 13.56B USD 19.00 €2.01 2.32 USD
Accor SA Accor SA ACR.F DE €47.28 54.58 USD
0
€11.16B 12.89B USD €100.00 115.43 USD €47.28 54.58 USD €47.28 54.58 USD €11.16B 12.89B USD 29.36 €1.61 1.86 USD
de Accor SA ACR.DE DE €46.27 53.41 USD
+3.12
€10.93B 12.61B USD €2.54K 2.93K USD €46.27 53.41 USD €46.71 53.92 USD €10.93B 12.61B USD 28.73 €1.61 1.86 USD
Accor SA Accor SA ACR1.F DE €9.00 10.39 USD
0
€10.63B 12.27B USD €6.00 6.93 USD €9.00 10.39 USD €9.00 10.39 USD €10.63B 12.27B USD 28.12 €0.32 0.37 USD
Wyndham Hotels & Resorts, Inc. Wyndham Hotels & Resorts, Inc. 2WY.F DE €66.64 76.92 USD
+0.51
€4.99B 5.76B USD €156.00 180.08 USD €66.64 76.92 USD €66.64 76.92 USD €4.99B 5.76B USD 30.56 €2.18 2.52 USD
Whitbread plc Whitbread plc WHF4.F DE €26.84 30.98 USD
0
€4.49B 5.18B USD €2.00 2.31 USD €26.84 30.98 USD €26.84 30.98 USD €4.49B 5.18B USD 18.90 €1.42 1.64 USD
de Choice Hotels International, Inc. CZH.F DE €91.00 105.04 USD
+2.82
€4.14B 4.78B USD €15.00 17.32 USD €91.00 105.04 USD €91.00 105.04 USD €4.14B 4.78B USD 14.21 €6.40 7.39 USD
Mandarin Oriental International Limited Mandarin Oriental International Limited 1C4.F DE €2.80 3.23 USD
0
€3.70B 4.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.70B 4.27B USD 0 €0.00 0 USD
de Meliá Hotels International, S.A. MEL.F DE €11.70 13.51 USD
+2.63
€2.59B 2.99B USD €250.00 288.58 USD €11.70 13.51 USD €11.70 13.51 USD €2.59B 2.99B USD 15.81 €0.74 0.85 USD
de Scandic Hotels Group AB (publ) 10H.F DE €8.12 9.37 USD
+0.94
€1.75B 2.02B USD €3.05K 3.52K USD €8.12 9.37 USD €8.12 9.37 USD €1.75B 2.02B USD 30.07 €0.27 0.31 USD
Shangri-La Asia Limited Shangri-La Asia Limited SHN.F DE €0.43 0.5 USD
+0.47
€1.61B 1.85B USD €280.00 323.21 USD €0.43 0.5 USD €0.43 0.5 USD €1.61B 1.85B USD 14.40 €0.03 0.03 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 648.F DE €13.80 15.93 USD
0
€1.25B 1.45B USD €1.52K 1.75K USD €13.80 15.93 USD €13.90 16.05 USD €1.25B 1.45B USD 12.43 €1.11 1.28 USD
PPHE Hotel Group Limited PPHE Hotel Group Limited 32P.F DE €23.00 26.55 USD
0
€962.75M 1.11B USD €3.00 3.46 USD €23.00 26.55 USD €23.00 26.55 USD €962.75M 1.11B USD 63.88 €0.36 0.42 USD
de The Hongkong and Shanghai Hotels, Limited HSG.F DE €0.58 0.66 USD
-0.85
€958.49M 1.11B USD €1.24K 1.43K USD €0.58 0.66 USD €0.58 0.66 USD €958.49M 1.11B USD 28.75 €0.02 0.02 USD
de Pierre et Vacances SA PV6.F DE €1.81 2.09 USD
0
€837.84M 967.14M USD €226.00 260.88 USD €1.81 2.09 USD €1.81 2.09 USD €837.84M 967.14M USD 25.91 €0.07 0.08 USD
de Civeo Corporation 44C1.F DE €29.40 33.94 USD
-0.68
€321.73M 371.39M USD €68.00 78.49 USD €29.40 33.94 USD €29.40 33.94 USD €321.73M 371.39M USD 0 -€1.05 -1.2 USD
de Clarke Inc. CK5A.F DE €14.00 16.16 USD
+2.19
€181.56M 209.58M USD €1.00 1.15 USD €14.00 16.16 USD €14.00 16.16 USD €181.56M 209.58M USD 10.37 €1.35 1.56 USD
de GreenTree Hospitality Group Ltd. GT1A.SG DE €0.98 1.13 USD
+10.73
€98.88M 114.14M USD €0.00 0 USD €0.98 1.13 USD €0.98 1.13 USD €98.88M 114.14M USD 4.66 €0.21 0.24 USD
de Keck Seng Investments (Hong Kong) Limited KEC.F DE €0.24 0.27 USD
0
€80.97M 93.46M USD €2.50K 2.89K USD €0.24 0.27 USD €0.24 0.27 USD €80.97M 93.46M USD 2.97 €0.08 0.09 USD
de Heeton Holdings Limited SST.F DE €0.14 0.16 USD
0
€77.81M 89.82M USD €163.00 188.16 USD €0.14 0.16 USD €0.14 0.16 USD €77.81M 89.82M USD 0 -€0.01 -0.01 USD
de MHP Hotel AG CDZ0.MU DE €1.36 1.57 USD
0
€63.03M 72.76M USD €0.00 0 USD €1.36 1.57 USD €1.36 1.57 USD €63.03M 72.76M USD 11.33 €0.12 0.14 USD
de Bound and Beyond Public Company Limited QU5A.F DE €0.22 0.26 USD
+0.91
€62.68M 72.36M USD €781.00 901.54 USD €0.22 0.26 USD €0.22 0.26 USD €62.68M 72.36M USD 22.40 €0.01 0.01 USD
de AGORA Hospitality Group Co., Ltd 3R8.F DE €0.14 0.16 USD
-4.08
€37.61M 43.41M USD €2.00K 2.31K USD €0.14 0.16 USD €0.14 0.16 USD €37.61M 43.41M USD 4.70 €0.03 0.03 USD
de Regal Hotels International Holdings Limited RH6B.F DE €0.04 0.04 USD
0
€36.37M 41.99M USD €120.00 138.52 USD €0.04 0.04 USD €0.04 0.04 USD €36.37M 41.99M USD 0 -€0.16 -0.1 USD
de Northeast Electric Development Company Limited NE4H.F DE €0.02 0.03 USD
-4.17
€19.21M 22.18M USD €2.00K 2.31K USD €0.02 0.03 USD €0.02 0.03 USD €19.21M 22.18M USD 0 -€0.01 -0.01 USD
de Asia-Pacific Strategic Investments Limited 2HN.F DE €0.00 0.00057 USD
0
€8.91M 10.29M USD €1.21M 1.4M USD €0.00 0.00057 USD €0.00 0.00057 USD €8.91M 10.29M USD 0 €0.00 0 USD
de Safestay plc 5RI.F DE €0.11 0.13 USD
0
€7.27M 8.4M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €7.27M 8.4M USD 0 -€0.02 -0.02 USD
de Hotel Fast SSE AB (publ) D5LA.F DE €0.00 0.00023 USD
0
€13.30K 15.35K USD €1.04K 1.19K USD €0.00 0.00023 USD €0.00 0.00023 USD €13.30K 15.35K USD 0 -€0.05 -0.05 USD
de Minor International Public Company Limited 8MI.SG DE €0.54 0.62 USD
0
€0.00 0 USD €0.00 0 USD €0.53 0.61 USD €0.54 0.62 USD €0.00 0 USD 13.37 €0.04 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency