结果页面 3，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zen Voce Corporation
3581.TWO
TW
|
NT$153.00 4.86 USD |
0
|
NT$7.80B 247.97M USD | NT$74.77K 2.38K USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$7.80B 247.97M USD | 188.88 | NT$0.81 0.03 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
-2.81
|
NT$7.74B 245.94M USD | NT$154.22K 4.9K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$7.74B 245.94M USD | 51.05 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
0
|
NT$7.68B 243.92M USD | NT$148.52K 4.72K USD | NT$89.20 2.83 USD | NT$90.00 2.86 USD | NT$7.68B 243.92M USD | 13.87 | NT$6.43 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$276.00 8.77 USD |
-1.08
|
NT$7.65B 242.98M USD | NT$24.66K 783.45 USD | NT$276.00 8.77 USD | NT$279.50 8.88 USD | NT$7.65B 242.98M USD | 41.07 | NT$6.72 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.37M 43.54K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$188.00 5.97 USD |
-2.34
|
NT$7.52B 238.94M USD | NT$50.41K 1.6K USD | NT$186.00 5.91 USD | NT$194.50 6.18 USD | NT$7.52B 238.94M USD | 148.03 | NT$1.27 0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$7.45B 236.77M USD | NT$375.60K 11.93K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$7.45B 236.77M USD | 182.14 | NT$0.14 0.004 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$7.41B 235.4M USD | NT$235.77K 7.49K USD | NT$50.10 1.59 USD | NT$50.80 1.61 USD | NT$7.41B 235.4M USD | 70.84 | NT$0.71 0.02 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$7.36B 234.02M USD | NT$550.23K 17.48K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.36B 234.02M USD | 17.16 | NT$7.31 0.23 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.90 1.17 USD |
+1.37
|
NT$7.25B 230.31M USD | NT$462.03K 14.68K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$7.25B 230.31M USD | 14.64 | NT$2.52 0.08 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$183.00 5.81 USD |
-3.17
|
NT$7.24B 229.94M USD | NT$303.71K 9.65K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$7.24B 229.94M USD | 88.83 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$7.19B 228.6M USD | NT$129.09K 4.1K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$7.19B 228.6M USD | 32.85 | NT$3.47 0.11 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$7.17B 227.99M USD | NT$997.55K 31.7K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$7.17B 227.99M USD | 25.70 | NT$0.71 0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.90 2.35 USD |
+2.07
|
NT$7.16B 227.65M USD | NT$99.45K 3.16K USD | NT$72.20 2.29 USD | NT$74.40 2.36 USD | NT$7.16B 227.65M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.00 3.75 USD |
-3.67
|
NT$7.13B 226.51M USD | NT$437.18K 13.89K USD | NT$118.00 3.75 USD | NT$122.50 3.89 USD | NT$7.13B 226.51M USD | 245.83 | NT$0.48 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$7.13B 226.42M USD | NT$26.15K 831.05 USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$67.30 2.14 USD |
+5.48
|
NT$7.07B 224.54M USD | NT$9.22M 293.09K USD | NT$63.50 2.02 USD | NT$68.50 2.18 USD | NT$7.07B 224.54M USD | 210.31 | NT$0.32 0.01 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$6.99B 222.22M USD | NT$40.46K 1.29K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$6.99B 222.22M USD | 22.71 | NT$1.05 0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.20 2.96 USD |
-4.41
|
NT$6.99B 222.07M USD | NT$944.96K 30.03K USD | NT$93.00 2.96 USD | NT$97.90 3.11 USD | NT$6.99B 222.07M USD | 30.96 | NT$3.01 0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.80 1.96 USD |
-1.59
|
NT$6.97B 221.52M USD | NT$1.89M 60.18K USD | NT$61.80 1.96 USD | NT$66.00 2.1 USD | NT$6.97B 221.52M USD | 18.28 | NT$3.38 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.80 1.96 USD |
-1.59
|
NT$6.94B 220.57M USD | NT$74.36K 2.36K USD | NT$61.80 1.96 USD | NT$63.00 2 USD | NT$6.94B 220.57M USD | 14.04 | NT$4.40 0.14 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.70 1.52 USD |
+0.32
|
NT$6.88B 218.63M USD | NT$186.41K 5.92K USD | NT$47.70 1.52 USD | NT$48.50 1.54 USD | NT$6.88B 218.63M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.80B 216.02M USD | NT$109.05K 3.47K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$6.80B 216.02M USD | 31.14 | NT$5.49 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$194.50 6.18 USD |
-3.23
|
NT$6.76B 214.96M USD | NT$436.78K 13.88K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$6.76B 214.96M USD | 27.16 | NT$7.16 0.23 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$6.64B 210.87M USD | NT$1.48M 47.13K USD | NT$31.85 1.01 USD | NT$34.30 1.09 USD | NT$6.64B 210.87M USD | 17.47 | NT$1.86 0.06 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.10 1.78 USD |
+0.36
|
NT$6.63B 210.65M USD | NT$3.06M 97.38K USD | NT$56.10 1.78 USD | NT$58.40 1.86 USD | NT$6.63B 210.65M USD | 82.50 | NT$0.68 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$6.62B 210.22M USD | NT$1.19M 37.79K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$6.62B 210.22M USD | 9.70 | NT$1.72 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.00 2.83 USD |
-0.11
|
NT$6.59B 209.45M USD | NT$256.60K 8.15K USD | NT$88.90 2.82 USD | NT$92.40 2.94 USD | NT$6.59B 209.45M USD | 23.73 | NT$3.75 0.12 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$6.44B 204.55M USD | NT$578.31K 18.38K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$6.44B 204.55M USD | 26.29 | NT$4.81 0.15 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$137.00 4.35 USD |
-1.79
|
NT$6.43B 204.46M USD | NT$1.05M 33.39K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.43B 204.46M USD | 232.20 | NT$0.59 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$71.20 2.26 USD |
+3.94
|
NT$6.42B 204.1M USD | NT$1.80M 57.22K USD | NT$68.50 2.18 USD | NT$73.90 2.35 USD | NT$6.42B 204.1M USD | 35.42 | NT$2.01 0.06 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$272.50 8.66 USD |
+0.37
|
NT$6.36B 202.16M USD | NT$20.00K 635.54 USD | NT$271.00 8.61 USD | NT$283.00 8.99 USD | NT$6.36B 202.16M USD | 40.13 | NT$6.79 0.22 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
0
|
NT$6.22B 197.61M USD | NT$11.62K 369.23 USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$6.22B 197.61M USD | 903.22 | NT$0.31 0.009 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.50 0.97 USD |
+3.05
|
NT$6.19B 196.61M USD | NT$739.24K 23.49K USD | NT$29.40 0.93 USD | NT$31.45 1 USD | NT$6.19B 196.61M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.30 0.8 USD |
+1.6
|
NT$6.15B 195.38M USD | NT$115.17K 3.66K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$6.15B 195.38M USD | 28.11 | NT$0.90 0.03 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.00 2.22 USD |
-1.41
|
NT$6.09B 193.46M USD | NT$561.17K 17.83K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$6.09B 193.46M USD | 52.23 | NT$1.34 0.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$98.30 3.12 USD |
-1.7
|
NT$6.07B 192.91M USD | NT$624.46K 19.84K USD | NT$93.60 2.97 USD | NT$102.00 3.24 USD | NT$6.07B 192.91M USD | 317.09 | NT$0.31 0.009 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.52 0.27 USD |
+0.71
|
NT$6.06B 192.71M USD | NT$477.12K 15.16K USD | NT$8.50 0.27 USD | NT$8.71 0.28 USD | NT$6.06B 192.71M USD | 142.00 | NT$0.06 0.001 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.97 0.25 USD |
+0.38
|
NT$6.06B 192.42M USD | NT$301.07K 9.57K USD | NT$7.94 0.25 USD | NT$8.02 0.25 USD | NT$6.06B 192.42M USD | 56.92 | NT$0.14 0.004 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$5.98B 189.99M USD | NT$246.44K 7.83K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$5.98B 189.99M USD | 9.83 | NT$1.84 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.80 1.74 USD |
+0.92
|
NT$5.98B 189.98M USD | NT$799.15K 25.39K USD | NT$54.70 1.74 USD | NT$57.50 1.83 USD | NT$5.98B 189.98M USD | 144.21 | NT$0.38 0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$5.96B 189.4M USD | NT$250.20K 7.95K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$5.96B 189.4M USD | 11.22 | NT$1.71 0.05 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.50 1.92 USD |
-3.35
|
NT$5.94B 188.78M USD | NT$1.49M 47.26K USD | NT$60.50 1.92 USD | NT$62.40 1.98 USD | NT$5.94B 188.78M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.40 2.78 USD |
+1.04
|
NT$5.92B 188.13M USD | NT$125.37K 3.98K USD | NT$87.10 2.77 USD | NT$89.80 2.85 USD | NT$5.92B 188.13M USD | 42.84 | NT$2.04 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.90 1.87 USD |
-0.17
|
NT$5.89B 187.29M USD | NT$12.16K 386.51 USD | NT$58.90 1.87 USD | NT$59.70 1.9 USD | NT$5.89B 187.29M USD | 23.37 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$141.50 4.5 USD |
-1.4
|
NT$5.89B 187.2M USD | NT$173.33K 5.51K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.89B 187.2M USD | 49.13 | NT$2.88 0.09 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.80 1.77 USD |
-1.41
|
NT$5.86B 186.28M USD | NT$1.40M 44.35K USD | NT$55.80 1.77 USD | NT$57.80 1.84 USD | NT$5.86B 186.28M USD | 697.50 | NT$0.08 0.002 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$5.81B 184.75M USD | NT$46.08K 1.46K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$5.81B 184.75M USD | 30.72 | NT$3.32 0.11 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.10 1.94 USD |
-1.13
|
NT$5.77B 183.39M USD | NT$200.13K 6.36K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.77B 183.39M USD | 68.65 | NT$0.89 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.00 1.24 USD |
+0.78
|
NT$5.71B 181.5M USD | NT$268.17K 8.52K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.71B 181.5M USD | 48.14 | NT$0.81 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.25 0.87 USD |
+2.06
|
NT$5.60B 178.01M USD | NT$60.33K 1.92K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.60B 178.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.90 2.38 USD |
-1.19
|
NT$5.57B 177.04M USD | NT$232.88K 7.4K USD | NT$74.90 2.38 USD | NT$76.90 2.44 USD | NT$5.57B 177.04M USD | 141.32 | NT$0.53 0.02 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$5.56B 176.74M USD | NT$33.32K 1.06K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$5.56B 176.53M USD | NT$94.01K 2.99K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.30 1.88 USD |
-2.15
|
NT$5.55B 176.25M USD | NT$315.51K 10.03K USD | NT$59.30 1.88 USD | NT$61.60 1.96 USD | NT$5.55B 176.25M USD | 14.01 | NT$4.23 0.13 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.52B 175.3M USD | NT$20.00K 635.54 USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$5.52B 175.3M USD | 27.07 | NT$4.82 0.15 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.90 1.74 USD |
-1.79
|
NT$5.49B 174.45M USD | NT$203.40K 6.46K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$5.49B 174.45M USD | 25.53 | NT$2.15 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$5.39B 171.27M USD | NT$78.74K 2.5K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$5.39B 171.27M USD | 44.19 | NT$3.96 0.13 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$75.30 2.39 USD |
+19.52
|
NT$5.37B 170.57M USD | NT$456.07K 14.49K USD | NT$63.10 2.01 USD | NT$78.30 2.49 USD | NT$5.37B 170.57M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$154.50 4.91 USD |
-4.63
|
NT$5.35B 169.87M USD | NT$233.94K 7.43K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$5.35B 169.87M USD | 24.52 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.30 1.47 USD |
+1.76
|
NT$5.31B 168.63M USD | NT$984.19K 31.27K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.31B 168.63M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$5.29B 168.21M USD | NT$1.63M 51.79K USD | NT$39.90 1.27 USD | NT$41.65 1.32 USD | NT$5.29B 168.21M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.75 0.95 USD |
-2.14
|
NT$5.25B 166.88M USD | NT$1.00M 31.78K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.25B 166.88M USD | 35.41 | NT$0.84 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$106.50 3.38 USD |
-1.84
|
NT$5.23B 166.29M USD | NT$580.66K 18.45K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$5.23B 166.29M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$154.50 4.91 USD |
-1.59
|
NT$5.21B 165.52M USD | NT$1.86M 59.22K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.21B 165.52M USD | 49.20 | NT$3.14 0.1 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.80 1.3 USD |
+2.51
|
NT$5.17B 164.12M USD | NT$1.54M 49.08K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.17B 164.12M USD | 58.28 | NT$0.70 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.40 2.24 USD |
+0.43
|
NT$5.10B 162.18M USD | NT$42.40K 1.35K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$5.10B 162.18M USD | 13.80 | NT$5.10 0.16 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$47.50 1.51 USD |
-2.46
|
NT$5.08B 161.56M USD | NT$636.12K 20.21K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.08B 161.56M USD | 107.95 | NT$0.44 0.01 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$5.08B 161.51M USD | NT$70.15K 2.23K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$5.08B 161.51M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$5.08B 161.32M USD | NT$147.20K 4.68K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$5.08B 161.32M USD | 11.78 | NT$4.43 0.14 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.35 1.09 USD |
+1.18
|
NT$5.08B 161.28M USD | NT$931.78K 29.61K USD | NT$33.95 1.08 USD | NT$35.15 1.12 USD | NT$5.08B 161.28M USD | 104.09 | NT$0.33 0.01 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$70.70 2.25 USD |
-0.84
|
NT$5.07B 161.26M USD | NT$58.24K 1.85K USD | NT$70.70 2.25 USD | NT$73.40 2.33 USD | NT$5.07B 161.26M USD | 46.51 | NT$1.52 0.05 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$4.94B 157.12M USD | NT$52.56K 1.67K USD | NT$50.40 1.6 USD | NT$51.40 1.63 USD | NT$4.94B 157.12M USD | 75.37 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.05 1.27 USD |
+0.12
|
NT$4.88B 154.97M USD | NT$34.52K 1.1K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$4.88B 154.97M USD | 30.34 | NT$1.32 0.04 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.40 2.65 USD |
-1.08
|
NT$4.87B 154.84M USD | NT$150.74K 4.79K USD | NT$82.80 2.63 USD | NT$85.00 2.7 USD | NT$4.87B 154.84M USD | 42.55 | NT$1.96 0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.20 3.06 USD |
+3.44
|
NT$4.85B 154.11M USD | NT$250.23K 7.95K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.85B 154.11M USD | 10.79 | NT$8.91 0.28 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.30 1.53 USD |
-4.17
|
NT$4.85B 154.07M USD | NT$1.55M 49.4K USD | NT$48.25 1.53 USD | NT$50.50 1.6 USD | NT$4.85B 154.07M USD | 966.00 | NT$0.05 0.001 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.55 1.07 USD |
-5.36
|
NT$4.82B 153.3M USD | NT$1.72M 54.54K USD | NT$33.45 1.06 USD | NT$35.75 1.14 USD | NT$4.82B 153.3M USD | 64.51 | NT$0.52 0.02 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.00 2.29 USD |
-0.28
|
NT$4.81B 152.94M USD | NT$127.42K 4.05K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$4.81B 152.94M USD | 26.47 | NT$2.72 0.09 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.80 0.85 USD |
-2.72
|
NT$4.75B 151.01M USD | NT$832.55K 26.45K USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$4.75B 151.01M USD | 536.00 | NT$0.05 0.001 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$100.50 3.19 USD |
-0.49
|
NT$4.74B 150.62M USD | NT$130.08K 4.13K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$4.74B 150.62M USD | 15.77 | NT$6.37 0.2 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$127.00 4.04 USD |
-3.41
|
NT$4.74B 150.46M USD | NT$428.04K 13.6K USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$4.74B 150.46M USD | 113.39 | NT$1.12 0.04 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.45 1.38 USD |
-1.25
|
NT$4.74B 150.46M USD | NT$553.79K 17.6K USD | NT$43.45 1.38 USD | NT$44.65 1.42 USD | NT$4.74B 150.46M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.50 1.57 USD |
-0.4
|
NT$4.72B 150.02M USD | NT$86.44K 2.75K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.72B 150.02M USD | 101.02 | NT$0.49 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.40 1.06 USD |
0
|
NT$4.65B 147.85M USD | NT$155.85K 4.95K USD | NT$33.30 1.06 USD | NT$33.70 1.07 USD | NT$4.65B 147.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$4.65B 147.62M USD | NT$9.33K 296.34 USD | NT$87.80 2.79 USD | NT$88.10 2.8 USD | NT$4.65B 147.62M USD | 8.54 | NT$10.27 0.33 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.70 2.31 USD |
+0.28
|
NT$4.63B 147.16M USD | NT$396.05K 12.58K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$4.63B 147.16M USD | 34.13 | NT$2.13 0.07 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$4.58B 145.49M USD | NT$212.37K 6.75K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$4.58B 145.49M USD | 144.50 | NT$0.20 0.006 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.70 2.18 USD |
-2
|
NT$4.56B 145.01M USD | NT$2.14M 67.85K USD | NT$68.60 2.18 USD | NT$72.20 2.29 USD | NT$4.56B 145.01M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.40 2.55 USD |
0
|
NT$4.52B 143.69M USD | NT$1.59M 50.48K USD | NT$80.40 2.55 USD | NT$83.40 2.65 USD | NT$4.52B 143.69M USD | 32.15 | NT$2.50 0.08 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.20 1.34 USD |
+2.92
|
NT$4.45B 141.26M USD | NT$3.58M 113.67K USD | NT$40.75 1.29 USD | NT$43.15 1.37 USD | NT$4.45B 141.26M USD | 41.37 | NT$1.02 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.70 1.48 USD |
-0.85
|
NT$4.42B 140.38M USD | NT$173.62K 5.52K USD | NT$46.70 1.48 USD | NT$47.45 1.51 USD | NT$4.42B 140.38M USD | 4.20 | NT$11.11 0.35 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.45 0.75 USD |
+0.43
|
NT$4.42B 140.33M USD | NT$43.20K 1.37K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$4.42B 140.33M USD | 6.28 | NT$3.73 0.12 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$4.36B 138.68M USD | NT$147.78K 4.7K USD | NT$46.75 1.49 USD | NT$47.70 1.52 USD | NT$4.36B 138.68M USD | 0 | -NT$1.25 -0.03 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.10 2.99 USD |
-0.11
|
NT$4.35B 138.09M USD | NT$160.61K 5.1K USD | NT$94.10 2.99 USD | NT$96.20 3.06 USD | NT$4.35B 138.09M USD | 294.06 | NT$0.32 0.01 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.05 0.61 USD |
-0.52
|
NT$4.29B 136.17M USD | NT$252.53K 8.02K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$4.29B 136.17M USD | 43.29 | NT$0.44 0.01 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$79.30 2.52 USD |
-2.22
|
NT$4.28B 135.98M USD | NT$344.05K 10.93K USD | NT$78.90 2.51 USD | NT$82.00 2.61 USD | NT$4.28B 135.98M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.60 2.94 USD |
-0.86
|
NT$4.17B 132.4M USD | NT$190.34K 6.05K USD | NT$92.60 2.94 USD | NT$94.80 3.01 USD | NT$4.17B 132.4M USD | 43.27 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.50 1.32 USD |
-2.01
|
NT$4.16B 132.33M USD | NT$85.66K 2.72K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.16B 132.33M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.00 2.57 USD |
-0.25
|
NT$4.12B 130.99M USD | NT$31.16K 990.12 USD | NT$80.90 2.57 USD | NT$81.10 2.58 USD | NT$4.12B 130.99M USD | 14.16 | NT$5.72 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||