$2.2T
总市值
$97.63B
总容积
BTC 56.02%     ETH 9.02%
比特币主导

结果页面 3,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ICP Das Co., Ltd. 3577.TWO TW NT$122.00 3.88 USD
-2
NT$7.80B 247.97M USD NT$278.94K 8.86K USD NT$120.50 3.83 USD NT$126.00 4 USD NT$7.80B 247.97M USD 51.47 NT$2.37 0.08 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$280.00 8.9 USD
+0.36
NT$7.76B 246.51M USD NT$53.88K 1.71K USD NT$274.50 8.72 USD NT$280.00 8.9 USD NT$7.76B 246.51M USD 41.66 NT$6.72 0.21 USD
tw Zen Voce Corporation 3581.TWO TW NT$152.00 4.83 USD
-0.65
NT$7.75B 246.35M USD NT$236.18K 7.5K USD NT$148.00 4.7 USD NT$159.00 5.05 USD NT$7.75B 246.35M USD 187.65 NT$0.81 0.03 USD
tw Netronix, Inc. 6143.TWO TW NT$89.30 2.84 USD
+0.11
NT$7.69B 244.19M USD NT$358.38K 11.39K USD NT$89.00 2.83 USD NT$90.00 2.86 USD NT$7.69B 244.19M USD 13.88 NT$6.43 0.2 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$107.50 3.42 USD
+9.69
NT$7.64B 242.77M USD NT$1.45M 46.01K USD NT$105.50 3.35 USD NT$107.50 3.42 USD NT$7.64B 242.77M USD 0 -NT$2.59 -0.08 USD
tw BaaS Innovation Co., Ltd. 3555.TWO TW NT$188.50 5.99 USD
-2.07
NT$7.54B 239.58M USD NT$77.93K 2.48K USD NT$186.00 5.91 USD NT$194.50 6.18 USD NT$7.54B 239.58M USD 148.42 NT$1.27 0.04 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.35 0.81 USD
+0.2
NT$7.41B 235.38M USD NT$736.65K 23.41K USD NT$25.30 0.8 USD NT$25.70 0.82 USD NT$7.41B 235.38M USD 181.07 NT$0.14 0.004 USD
tw Mildef Crete Inc. 3213.TWO TW NT$126.00 4 USD
-1.57
NT$7.39B 234.96M USD NT$832.63K 26.46K USD NT$124.00 3.94 USD NT$128.00 4.07 USD NT$7.39B 234.96M USD 17.23 NT$7.31 0.23 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$70.10 2.23 USD
+9.87
NT$7.36B 233.88M USD NT$21.21M 673.98K USD NT$63.50 2.02 USD NT$70.10 2.23 USD NT$7.36B 233.88M USD 219.06 NT$0.32 0.01 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$49.90 1.59 USD
-0.99
NT$7.35B 233.53M USD NT$764.98K 24.31K USD NT$49.75 1.58 USD NT$50.80 1.61 USD NT$7.35B 233.53M USD 70.28 NT$0.71 0.02 USD
tw Progate Group Corporation 8227.TWO TW NT$181.00 5.75 USD
-4.23
NT$7.16B 227.42M USD NT$1.01M 31.93K USD NT$176.50 5.61 USD NT$192.00 6.1 USD NT$7.16B 227.42M USD 87.86 NT$2.06 0.07 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.15 0.58 USD
-0.82
NT$7.14B 226.74M USD NT$3.38M 107.44K USD NT$18.00 0.57 USD NT$18.70 0.59 USD NT$7.14B 226.74M USD 25.56 NT$0.71 0.02 USD
tw Speed Tech Corp. 5457.TWO TW NT$36.30 1.15 USD
-0.27
NT$7.13B 226.57M USD NT$844.90K 26.85K USD NT$36.15 1.15 USD NT$37.80 1.2 USD NT$7.13B 226.57M USD 14.40 NT$2.52 0.08 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$118.00 3.75 USD
-3.67
NT$7.13B 226.51M USD NT$1.00M 31.82K USD NT$115.00 3.65 USD NT$122.50 3.89 USD NT$7.13B 226.51M USD 245.83 NT$0.48 0.02 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$112.50 3.57 USD
-0.88
NT$7.10B 225.59M USD NT$274.03K 8.71K USD NT$111.50 3.54 USD NT$117.00 3.72 USD NT$7.10B 225.59M USD 32.42 NT$3.47 0.11 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$100.00 3.18 USD
-0.99
NT$7.09B 225.3M USD NT$54.76K 1.74K USD NT$100.00 3.18 USD NT$102.50 3.26 USD NT$7.09B 225.3M USD 0 -NT$2.87 -0.09 USD
tw Medeon Biodesign, Inc. 6499.TWO TW NT$72.40 2.3 USD
0
NT$7.02B 223.02M USD NT$274.20K 8.71K USD NT$72.10 2.29 USD NT$74.40 2.36 USD NT$7.02B 223.02M USD 0 -NT$7.24 -0.2 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$93.60 2.97 USD
-4
NT$7.02B 223.02M USD NT$1.60M 50.8K USD NT$92.60 2.94 USD NT$97.90 3.11 USD NT$7.02B 223.02M USD 31.09 NT$3.01 0.1 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$23.85 0.76 USD
0
NT$6.99B 222.22M USD NT$92.46K 2.94K USD NT$23.70 0.75 USD NT$24.30 0.77 USD NT$6.99B 222.22M USD 22.71 NT$1.05 0.03 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$61.80 1.96 USD
-1.59
NT$6.97B 221.52M USD NT$2.73M 86.6K USD NT$61.20 1.94 USD NT$66.00 2.1 USD NT$6.97B 221.52M USD 18.28 NT$3.38 0.11 USD
tw 91APP, Inc. 6741.TWO TW NT$61.70 1.96 USD
-1.75
NT$6.93B 220.21M USD NT$178.47K 5.67K USD NT$61.40 1.95 USD NT$63.00 2 USD NT$6.93B 220.21M USD 14.02 NT$4.40 0.14 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$171.50 5.45 USD
-0.58
NT$6.82B 216.65M USD NT$343.64K 10.92K USD NT$170.00 5.4 USD NT$178.00 5.66 USD NT$6.82B 216.65M USD 31.23 NT$5.49 0.17 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.00 1.49 USD
-1.16
NT$6.78B 215.42M USD NT$480.28K 15.26K USD NT$47.00 1.49 USD NT$48.50 1.54 USD NT$6.78B 215.42M USD 0 -NT$5.61 -0.1 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$194.50 6.18 USD
-3.23
NT$6.76B 214.96M USD NT$724.53K 23.02K USD NT$192.50 6.12 USD NT$204.00 6.48 USD NT$6.76B 214.96M USD 27.16 NT$7.16 0.23 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$32.55 1.03 USD
+0.77
NT$6.65B 211.19M USD NT$2.59M 82.15K USD NT$31.75 1.01 USD NT$34.30 1.09 USD NT$6.65B 211.19M USD 17.50 NT$1.86 0.06 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$16.75 0.53 USD
-0.3
NT$6.64B 210.85M USD NT$2.76M 87.64K USD NT$16.70 0.53 USD NT$16.95 0.54 USD NT$6.64B 210.85M USD 9.73 NT$1.72 0.05 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$55.70 1.77 USD
-0.36
NT$6.58B 209.15M USD NT$5.21M 165.62K USD NT$55.00 1.75 USD NT$58.40 1.86 USD NT$6.58B 209.15M USD 81.91 NT$0.68 0.02 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$139.50 4.43 USD
0
NT$6.55B 208.19M USD NT$1.22M 38.84K USD NT$135.50 4.31 USD NT$146.00 4.64 USD NT$6.55B 208.19M USD 236.44 NT$0.59 0.02 USD
tw Donpon Precision Inc. 3290.TWO TW NT$71.90 2.28 USD
+4.96
NT$6.49B 206.11M USD NT$2.62M 83.39K USD NT$68.50 2.18 USD NT$73.90 2.35 USD NT$6.49B 206.11M USD 35.77 NT$2.01 0.06 USD
tw Topco Technologies Corp. 3388.TWO TW NT$87.20 2.77 USD
-2.14
NT$6.46B 205.21M USD NT$644.26K 20.47K USD NT$85.70 2.72 USD NT$92.40 2.94 USD NT$6.46B 205.21M USD 23.25 NT$3.75 0.12 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$126.50 4.02 USD
-3.79
NT$6.44B 204.55M USD NT$929.17K 29.52K USD NT$125.50 3.99 USD NT$134.00 4.26 USD NT$6.44B 204.55M USD 26.29 NT$4.81 0.15 USD
tw Turn Cloud Technology Service Inc. 6870.TWO TW NT$273.50 8.69 USD
+0.74
NT$6.39B 202.91M USD NT$36.69K 1.17K USD NT$271.00 8.61 USD NT$283.00 8.99 USD NT$6.39B 202.91M USD 40.27 NT$6.79 0.22 USD
tw Orient Pharma Co., Ltd. 4166.TWO TW NT$25.60 0.81 USD
+2.81
NT$6.22B 197.7M USD NT$392.23K 12.46K USD NT$25.00 0.79 USD NT$25.95 0.82 USD NT$6.22B 197.7M USD 28.44 NT$0.90 0.03 USD
tw PChome Online Inc. 8044.TWO TW NT$30.60 0.97 USD
+3.38
NT$6.21B 197.25M USD NT$1.81M 57.35K USD NT$29.40 0.93 USD NT$31.45 1 USD NT$6.21B 197.25M USD 0 -NT$4.62 -0.1 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$69.60 2.21 USD
-1.97
NT$6.05B 192.35M USD NT$1.10M 35.05K USD NT$69.40 2.21 USD NT$72.00 2.29 USD NT$6.05B 192.35M USD 51.94 NT$1.34 0.04 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$98.00 3.11 USD
-1.99
NT$6.05B 192.32M USD NT$862.42K 27.4K USD NT$93.60 2.97 USD NT$102.00 3.24 USD NT$6.05B 192.32M USD 316.12 NT$0.31 0.009 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.94 0.25 USD
0
NT$6.03B 191.7M USD NT$839.38K 26.67K USD NT$7.88 0.25 USD NT$8.02 0.25 USD NT$6.03B 191.7M USD 56.71 NT$0.14 0.004 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.47 0.27 USD
+0.12
NT$6.03B 191.58M USD NT$950.81K 30.21K USD NT$8.46 0.27 USD NT$8.71 0.28 USD NT$6.03B 191.58M USD 141.16 NT$0.06 0.001 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$54.70 1.74 USD
+0.74
NT$5.97B 189.63M USD NT$1.11M 35.36K USD NT$54.40 1.73 USD NT$57.50 1.83 USD NT$5.97B 189.63M USD 143.94 NT$0.38 0.01 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.20 0.61 USD
-0.77
NT$5.96B 189.4M USD NT$560.70K 17.82K USD NT$19.10 0.61 USD NT$19.35 0.61 USD NT$5.96B 189.4M USD 11.22 NT$1.71 0.05 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.00 0.57 USD
-0.28
NT$5.95B 188.94M USD NT$1.04M 32.97K USD NT$18.00 0.57 USD NT$18.20 0.58 USD NT$5.95B 188.94M USD 9.78 NT$1.84 0.06 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$267.00 8.48 USD
-4.64
NT$5.93B 188.44M USD NT$29.33K 932.03 USD NT$266.00 8.45 USD NT$287.00 9.12 USD NT$5.93B 188.44M USD 861.29 NT$0.31 0.009 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$142.00 4.51 USD
-1.05
NT$5.91B 187.86M USD NT$279.43K 8.88K USD NT$140.00 4.45 USD NT$146.50 4.66 USD NT$5.91B 187.86M USD 49.30 NT$2.88 0.09 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$60.10 1.91 USD
-3.99
NT$5.90B 187.53M USD NT$2.53M 80.49K USD NT$59.50 1.89 USD NT$62.40 1.98 USD NT$5.90B 187.53M USD 0 -NT$0.43 -0.01 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$58.80 1.87 USD
-0.34
NT$5.88B 186.97M USD NT$42.63K 1.35K USD NT$58.80 1.87 USD NT$59.70 1.9 USD NT$5.88B 186.97M USD 23.33 NT$2.52 0.08 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$56.00 1.78 USD
-1.06
NT$5.88B 186.95M USD NT$2.47M 78.5K USD NT$55.20 1.75 USD NT$57.80 1.84 USD NT$5.88B 186.95M USD 700.00 NT$0.08 0.002 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$86.50 2.75 USD
0
NT$5.86B 186.2M USD NT$232.50K 7.39K USD NT$85.90 2.73 USD NT$89.80 2.85 USD NT$5.86B 186.2M USD 42.40 NT$2.04 0.06 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$102.00 3.24 USD
0
NT$5.81B 184.75M USD NT$125.08K 3.97K USD NT$101.00 3.21 USD NT$103.50 3.29 USD NT$5.81B 184.75M USD 30.72 NT$3.32 0.11 USD
tw Ever Fortune.AI Co., Ltd. 6841.TWO TW NT$61.00 1.94 USD
-1.29
NT$5.76B 183.09M USD NT$316.97K 10.07K USD NT$60.70 1.93 USD NT$62.40 1.98 USD NT$5.76B 183.09M USD 68.53 NT$0.89 0.03 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$39.25 1.25 USD
+1.42
NT$5.75B 182.67M USD NT$629.16K 19.99K USD NT$38.90 1.24 USD NT$39.75 1.26 USD NT$5.75B 182.67M USD 48.45 NT$0.81 0.03 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$74.60 2.37 USD
-1.58
NT$5.55B 176.33M USD NT$426.34K 13.55K USD NT$74.50 2.37 USD NT$76.90 2.44 USD NT$5.55B 176.33M USD 140.75 NT$0.53 0.02 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.90 0.85 USD
+0.75
NT$5.53B 175.72M USD NT$172.12K 5.47K USD NT$26.05 0.83 USD NT$27.40 0.87 USD NT$5.53B 175.72M USD 0 -NT$1.84 -0.05 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.10 2.13 USD
-0.3
NT$5.53B 175.69M USD NT$74.64K 2.37K USD NT$67.10 2.13 USD NT$68.30 2.17 USD NT$5.53B 175.69M USD 12.22 NT$5.49 0.17 USD
tw Univacco Technology Inc. 3303.TWO TW NT$59.00 1.87 USD
-2.64
NT$5.52B 175.36M USD NT$785.02K 24.94K USD NT$59.00 1.87 USD NT$61.60 1.96 USD NT$5.52B 175.36M USD 13.94 NT$4.23 0.13 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$130.50 4.15 USD
0
NT$5.52B 175.3M USD NT$40.02K 1.27K USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$5.52B 175.3M USD 27.07 NT$4.82 0.15 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$66.90 2.13 USD
-0.74
NT$5.51B 174.96M USD NT$201.12K 6.39K USD NT$66.90 2.13 USD NT$67.90 2.16 USD NT$5.51B 174.96M USD 11.63 NT$5.75 0.18 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$54.40 1.73 USD
-2.68
NT$5.44B 172.87M USD NT$443.84K 14.1K USD NT$54.20 1.72 USD NT$56.40 1.79 USD NT$5.44B 172.87M USD 25.30 NT$2.15 0.07 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$173.50 5.51 USD
-1.98
NT$5.34B 169.8M USD NT$277.27K 8.81K USD NT$171.50 5.45 USD NT$180.50 5.74 USD NT$5.34B 169.8M USD 43.81 NT$3.96 0.13 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$158.00 5.02 USD
+0.64
NT$5.33B 169.27M USD NT$2.46M 78.31K USD NT$154.50 4.91 USD NT$163.00 5.18 USD NT$5.33B 169.27M USD 50.31 NT$3.14 0.1 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$46.35 1.47 USD
+1.87
NT$5.31B 168.81M USD NT$1.57M 49.81K USD NT$45.65 1.45 USD NT$48.00 1.53 USD NT$5.31B 168.81M USD 0 -NT$0.19 -0.006 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$74.20 2.36 USD
+17.78
NT$5.29B 168.08M USD NT$764.35K 24.29K USD NT$63.10 2.01 USD NT$78.30 2.49 USD NT$5.29B 168.08M USD 0 -NT$1.74 -0.05 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$152.50 4.85 USD
-5.88
NT$5.28B 167.67M USD NT$425.14K 13.51K USD NT$151.00 4.8 USD NT$161.00 5.12 USD NT$5.28B 167.67M USD 24.20 NT$6.30 0.2 USD
tw Megaforce Company Limited 3294.TWO TW NT$39.75 1.26 USD
-1.85
NT$5.25B 166.75M USD NT$2.30M 73K USD NT$39.50 1.26 USD NT$41.65 1.32 USD NT$5.25B 166.75M USD 0 -NT$0.49 -0.01 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$29.60 0.94 USD
-2.63
NT$5.23B 166.04M USD NT$1.68M 53.5K USD NT$29.50 0.94 USD NT$30.50 0.97 USD NT$5.23B 166.04M USD 35.23 NT$0.84 0.03 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$48.10 1.53 USD
-1.23
NT$5.15B 163.6M USD NT$1.06M 33.55K USD NT$47.50 1.51 USD NT$49.05 1.56 USD NT$5.15B 163.6M USD 109.31 NT$0.44 0.01 USD
tw Welldone Company 6170.TWO TW NT$52.80 1.68 USD
+1.93
NT$5.14B 163.18M USD NT$478.21K 15.2K USD NT$51.80 1.65 USD NT$52.90 1.68 USD NT$5.14B 163.18M USD 11.91 NT$4.43 0.14 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$71.30 2.27 USD
0
NT$5.12B 162.63M USD NT$117.71K 3.74K USD NT$70.50 2.24 USD NT$73.40 2.33 USD NT$5.12B 162.63M USD 46.90 NT$1.52 0.05 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$70.50 2.24 USD
+0.57
NT$5.11B 162.41M USD NT$93.96K 2.99K USD NT$70.10 2.23 USD NT$70.90 2.25 USD NT$5.11B 162.41M USD 13.82 NT$5.10 0.16 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$104.00 3.3 USD
-4.15
NT$5.11B 162.38M USD NT$910.88K 28.94K USD NT$104.00 3.3 USD NT$111.50 3.54 USD NT$5.11B 162.38M USD 0 -NT$0.73 -0.02 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$24.55 0.78 USD
-0.61
NT$5.08B 161.51M USD NT$204.06K 6.48K USD NT$24.35 0.77 USD NT$24.90 0.79 USD NT$5.08B 161.51M USD 0 -NT$2.17 -0.06 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$39.80 1.26 USD
0
NT$5.04B 160.1M USD NT$2.66M 84.43K USD NT$39.50 1.26 USD NT$41.10 1.31 USD NT$5.04B 160.1M USD 56.85 NT$0.70 0.02 USD
tw UNIC Technology Corp. 5452.TWO TW NT$33.55 1.07 USD
-1.18
NT$4.96B 157.53M USD NT$1.84M 58.42K USD NT$33.50 1.06 USD NT$35.15 1.12 USD NT$4.96B 157.53M USD 101.66 NT$0.33 0.01 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$50.30 1.6 USD
0
NT$4.93B 156.5M USD NT$152.95K 4.86K USD NT$49.90 1.59 USD NT$51.40 1.63 USD NT$4.93B 156.5M USD 75.07 NT$0.67 0.02 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$83.50 2.65 USD
-0.95
NT$4.88B 155.02M USD NT$293.64K 9.33K USD NT$82.70 2.63 USD NT$85.00 2.7 USD NT$4.88B 155.02M USD 42.60 NT$1.96 0.06 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$39.85 1.27 USD
-0.37
NT$4.85B 154.19M USD NT$144.92K 4.6K USD NT$39.85 1.27 USD NT$40.35 1.28 USD NT$4.85B 154.19M USD 30.18 NT$1.32 0.04 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$130.00 4.13 USD
-1.14
NT$4.85B 154.02M USD NT$823.96K 26.18K USD NT$125.50 3.99 USD NT$135.00 4.29 USD NT$4.85B 154.02M USD 116.07 NT$1.12 0.04 USD
tw Tera Autotech Corporation 6234.TWO TW NT$48.25 1.53 USD
-4.26
NT$4.84B 153.91M USD NT$2.39M 76.09K USD NT$47.60 1.51 USD NT$50.50 1.6 USD NT$4.84B 153.91M USD 965.00 NT$0.05 0.001 USD
tw St.Shine Optical Co.,Ltd. 1565.TWO TW NT$95.70 3.04 USD
+2.9
NT$4.82B 153.31M USD NT$354.64K 11.27K USD NT$94.00 2.99 USD NT$98.00 3.11 USD NT$4.82B 153.31M USD 10.74 NT$8.91 0.28 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$33.50 1.06 USD
-5.51
NT$4.82B 153.07M USD NT$3.04M 96.48K USD NT$33.00 1.05 USD NT$35.75 1.14 USD NT$4.82B 153.07M USD 64.42 NT$0.52 0.02 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$71.90 2.28 USD
-0.42
NT$4.81B 152.72M USD NT$219.45K 6.97K USD NT$71.90 2.28 USD NT$73.20 2.33 USD NT$4.81B 152.72M USD 26.43 NT$2.72 0.09 USD
tw Powertip Image Corp 6498.TWO TW NT$99.90 3.17 USD
-1.09
NT$4.71B 149.72M USD NT$253.59K 8.06K USD NT$99.40 3.16 USD NT$104.00 3.3 USD NT$4.71B 149.72M USD 15.68 NT$6.37 0.2 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$43.10 1.37 USD
-2.04
NT$4.70B 149.25M USD NT$1.10M 34.9K USD NT$43.05 1.37 USD NT$44.65 1.42 USD NT$4.70B 149.25M USD 0 -NT$1.02 -0.03 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$49.00 1.56 USD
-1.41
NT$4.67B 148.51M USD NT$171.87K 5.46K USD NT$48.40 1.54 USD NT$50.50 1.6 USD NT$4.67B 148.51M USD 100.00 NT$0.49 0.02 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$72.80 2.31 USD
+0.41
NT$4.64B 147.36M USD NT$717.44K 22.8K USD NT$72.20 2.29 USD NT$74.50 2.37 USD NT$4.64B 147.36M USD 34.17 NT$2.13 0.07 USD
tw HIM International Music Inc. 8446.TWO TW NT$87.50 2.78 USD
-0.57
NT$4.63B 147.12M USD NT$30.84K 979.85 USD NT$87.50 2.78 USD NT$88.10 2.8 USD NT$4.63B 147.12M USD 8.51 NT$10.27 0.33 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$26.05 0.83 USD
-5.45
NT$4.62B 146.78M USD NT$2.05M 65.29K USD NT$26.00 0.83 USD NT$27.70 0.88 USD NT$4.62B 146.78M USD 521.00 NT$0.05 0.001 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.15 1.05 USD
-0.75
NT$4.62B 146.74M USD NT$253.09K 8.04K USD NT$33.15 1.05 USD NT$33.70 1.07 USD NT$4.62B 146.74M USD 0 -NT$0.78 -0.02 USD
tw Podak Co., Ltd. 3537.TWO TW NT$81.20 2.58 USD
+1
NT$4.57B 145.12M USD NT$2.77M 88.08K USD NT$78.40 2.49 USD NT$83.40 2.65 USD NT$4.57B 145.12M USD 32.47 NT$2.50 0.08 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$43.10 1.37 USD
+5.12
NT$4.54B 144.27M USD NT$5.93M 188.51K USD NT$40.75 1.29 USD NT$43.40 1.38 USD NT$4.54B 144.27M USD 42.25 NT$1.02 0.03 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$68.30 2.17 USD
-2.57
NT$4.54B 144.17M USD NT$2.44M 77.48K USD NT$68.00 2.16 USD NT$72.20 2.29 USD NT$4.54B 144.17M USD 0 -NT$0.82 -0.02 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$28.60 0.91 USD
-1.55
NT$4.53B 143.98M USD NT$1.01M 32K USD NT$28.50 0.91 USD NT$29.30 0.93 USD NT$4.53B 143.98M USD 143.00 NT$0.20 0.006 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$23.65 0.75 USD
+1.28
NT$4.45B 141.53M USD NT$141.61K 4.5K USD NT$23.35 0.74 USD NT$23.70 0.75 USD NT$4.45B 141.53M USD 6.34 NT$3.73 0.12 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$46.70 1.48 USD
-0.85
NT$4.42B 140.38M USD NT$303.54K 9.65K USD NT$46.70 1.48 USD NT$47.45 1.51 USD NT$4.42B 140.38M USD 4.20 NT$11.11 0.35 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$81.40 2.59 USD
+0.37
NT$4.39B 139.58M USD NT$635.67K 20.2K USD NT$78.90 2.51 USD NT$82.50 2.62 USD NT$4.39B 139.58M USD 0 -NT$1.95 -0.06 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$93.40 2.97 USD
-0.85
NT$4.31B 137.06M USD NT$312.93K 9.94K USD NT$93.10 2.96 USD NT$97.30 3.09 USD NT$4.31B 137.06M USD 291.87 NT$0.32 0.01 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$46.15 1.47 USD
-1.91
NT$4.31B 136.9M USD NT$493.38K 15.68K USD NT$46.10 1.46 USD NT$47.70 1.52 USD NT$4.31B 136.9M USD 0 -NT$1.25 -0.03 USD
tw S-Tech Corp. 1584.TWO TW NT$18.65 0.59 USD
-2.6
NT$4.20B 133.31M USD NT$1.51M 47.93K USD NT$18.65 0.59 USD NT$19.20 0.61 USD NT$4.20B 133.31M USD 42.38 NT$0.44 0.01 USD
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$82.00 2.61 USD
+0.99
NT$4.17B 132.61M USD NT$73.49K 2.34K USD NT$80.90 2.57 USD NT$82.50 2.62 USD NT$4.17B 132.61M USD 14.33 NT$5.72 0.18 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$95.20 3.03 USD
+5.78
NT$4.16B 132.16M USD NT$627.05K 19.92K USD NT$89.50 2.84 USD NT$95.40 3.03 USD NT$4.16B 132.16M USD 22.77 NT$4.18 0.13 USD
tw Niching Industrial Corporation 3444.TWO TW NT$92.40 2.94 USD
-1.07
NT$4.16B 132.11M USD NT$344.75K 10.95K USD NT$91.90 2.92 USD NT$94.80 3.01 USD NT$4.16B 132.11M USD 43.17 NT$2.14 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency