结果页面 3，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.00 3.88 USD |
-2
|
NT$7.80B 247.97M USD | NT$278.94K 8.86K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.80B 247.97M USD | 51.47 | NT$2.37 0.08 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$280.00 8.9 USD |
+0.36
|
NT$7.76B 246.51M USD | NT$53.88K 1.71K USD | NT$274.50 8.72 USD | NT$280.00 8.9 USD | NT$7.76B 246.51M USD | 41.66 | NT$6.72 0.21 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$7.75B 246.35M USD | NT$236.18K 7.5K USD | NT$148.00 4.7 USD | NT$159.00 5.05 USD | NT$7.75B 246.35M USD | 187.65 | NT$0.81 0.03 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.30 2.84 USD |
+0.11
|
NT$7.69B 244.19M USD | NT$358.38K 11.39K USD | NT$89.00 2.83 USD | NT$90.00 2.86 USD | NT$7.69B 244.19M USD | 13.88 | NT$6.43 0.2 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.45M 46.01K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$188.50 5.99 USD |
-2.07
|
NT$7.54B 239.58M USD | NT$77.93K 2.48K USD | NT$186.00 5.91 USD | NT$194.50 6.18 USD | NT$7.54B 239.58M USD | 148.42 | NT$1.27 0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.35 0.81 USD |
+0.2
|
NT$7.41B 235.38M USD | NT$736.65K 23.41K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$7.41B 235.38M USD | 181.07 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$126.00 4 USD |
-1.57
|
NT$7.39B 234.96M USD | NT$832.63K 26.46K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.39B 234.96M USD | 17.23 | NT$7.31 0.23 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$70.10 2.23 USD |
+9.87
|
NT$7.36B 233.88M USD | NT$21.21M 673.98K USD | NT$63.50 2.02 USD | NT$70.10 2.23 USD | NT$7.36B 233.88M USD | 219.06 | NT$0.32 0.01 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.90 1.59 USD |
-0.99
|
NT$7.35B 233.53M USD | NT$764.98K 24.31K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$7.35B 233.53M USD | 70.28 | NT$0.71 0.02 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$181.00 5.75 USD |
-4.23
|
NT$7.16B 227.42M USD | NT$1.01M 31.93K USD | NT$176.50 5.61 USD | NT$192.00 6.1 USD | NT$7.16B 227.42M USD | 87.86 | NT$2.06 0.07 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$7.14B 226.74M USD | NT$3.38M 107.44K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$7.14B 226.74M USD | 25.56 | NT$0.71 0.02 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.30 1.15 USD |
-0.27
|
NT$7.13B 226.57M USD | NT$844.90K 26.85K USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$7.13B 226.57M USD | 14.40 | NT$2.52 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.00 3.75 USD |
-3.67
|
NT$7.13B 226.51M USD | NT$1.00M 31.82K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.13B 226.51M USD | 245.83 | NT$0.48 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$112.50 3.57 USD |
-0.88
|
NT$7.10B 225.59M USD | NT$274.03K 8.71K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$7.10B 225.59M USD | 32.42 | NT$3.47 0.11 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$7.09B 225.3M USD | NT$54.76K 1.74K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$7.09B 225.3M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$7.02B 223.02M USD | NT$274.20K 8.71K USD | NT$72.10 2.29 USD | NT$74.40 2.36 USD | NT$7.02B 223.02M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.60 2.97 USD |
-4
|
NT$7.02B 223.02M USD | NT$1.60M 50.8K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$7.02B 223.02M USD | 31.09 | NT$3.01 0.1 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$6.99B 222.22M USD | NT$92.46K 2.94K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$6.99B 222.22M USD | 22.71 | NT$1.05 0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.80 1.96 USD |
-1.59
|
NT$6.97B 221.52M USD | NT$2.73M 86.6K USD | NT$61.20 1.94 USD | NT$66.00 2.1 USD | NT$6.97B 221.52M USD | 18.28 | NT$3.38 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.70 1.96 USD |
-1.75
|
NT$6.93B 220.21M USD | NT$178.47K 5.67K USD | NT$61.40 1.95 USD | NT$63.00 2 USD | NT$6.93B 220.21M USD | 14.02 | NT$4.40 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.50 5.45 USD |
-0.58
|
NT$6.82B 216.65M USD | NT$343.64K 10.92K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$6.82B 216.65M USD | 31.23 | NT$5.49 0.17 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.00 1.49 USD |
-1.16
|
NT$6.78B 215.42M USD | NT$480.28K 15.26K USD | NT$47.00 1.49 USD | NT$48.50 1.54 USD | NT$6.78B 215.42M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$194.50 6.18 USD |
-3.23
|
NT$6.76B 214.96M USD | NT$724.53K 23.02K USD | NT$192.50 6.12 USD | NT$204.00 6.48 USD | NT$6.76B 214.96M USD | 27.16 | NT$7.16 0.23 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.55 1.03 USD |
+0.77
|
NT$6.65B 211.19M USD | NT$2.59M 82.15K USD | NT$31.75 1.01 USD | NT$34.30 1.09 USD | NT$6.65B 211.19M USD | 17.50 | NT$1.86 0.06 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$6.64B 210.85M USD | NT$2.76M 87.64K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$6.64B 210.85M USD | 9.73 | NT$1.72 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.70 1.77 USD |
-0.36
|
NT$6.58B 209.15M USD | NT$5.21M 165.62K USD | NT$55.00 1.75 USD | NT$58.40 1.86 USD | NT$6.58B 209.15M USD | 81.91 | NT$0.68 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$139.50 4.43 USD |
0
|
NT$6.55B 208.19M USD | NT$1.22M 38.84K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.55B 208.19M USD | 236.44 | NT$0.59 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$71.90 2.28 USD |
+4.96
|
NT$6.49B 206.11M USD | NT$2.62M 83.39K USD | NT$68.50 2.18 USD | NT$73.90 2.35 USD | NT$6.49B 206.11M USD | 35.77 | NT$2.01 0.06 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.20 2.77 USD |
-2.14
|
NT$6.46B 205.21M USD | NT$644.26K 20.47K USD | NT$85.70 2.72 USD | NT$92.40 2.94 USD | NT$6.46B 205.21M USD | 23.25 | NT$3.75 0.12 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$126.50 4.02 USD |
-3.79
|
NT$6.44B 204.55M USD | NT$929.17K 29.52K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$6.44B 204.55M USD | 26.29 | NT$4.81 0.15 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$273.50 8.69 USD |
+0.74
|
NT$6.39B 202.91M USD | NT$36.69K 1.17K USD | NT$271.00 8.61 USD | NT$283.00 8.99 USD | NT$6.39B 202.91M USD | 40.27 | NT$6.79 0.22 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.60 0.81 USD |
+2.81
|
NT$6.22B 197.7M USD | NT$392.23K 12.46K USD | NT$25.00 0.79 USD | NT$25.95 0.82 USD | NT$6.22B 197.7M USD | 28.44 | NT$0.90 0.03 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.60 0.97 USD |
+3.38
|
NT$6.21B 197.25M USD | NT$1.81M 57.35K USD | NT$29.40 0.93 USD | NT$31.45 1 USD | NT$6.21B 197.25M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$69.60 2.21 USD |
-1.97
|
NT$6.05B 192.35M USD | NT$1.10M 35.05K USD | NT$69.40 2.21 USD | NT$72.00 2.29 USD | NT$6.05B 192.35M USD | 51.94 | NT$1.34 0.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$98.00 3.11 USD |
-1.99
|
NT$6.05B 192.32M USD | NT$862.42K 27.4K USD | NT$93.60 2.97 USD | NT$102.00 3.24 USD | NT$6.05B 192.32M USD | 316.12 | NT$0.31 0.009 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.94 0.25 USD |
0
|
NT$6.03B 191.7M USD | NT$839.38K 26.67K USD | NT$7.88 0.25 USD | NT$8.02 0.25 USD | NT$6.03B 191.7M USD | 56.71 | NT$0.14 0.004 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.47 0.27 USD |
+0.12
|
NT$6.03B 191.58M USD | NT$950.81K 30.21K USD | NT$8.46 0.27 USD | NT$8.71 0.28 USD | NT$6.03B 191.58M USD | 141.16 | NT$0.06 0.001 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.70 1.74 USD |
+0.74
|
NT$5.97B 189.63M USD | NT$1.11M 35.36K USD | NT$54.40 1.73 USD | NT$57.50 1.83 USD | NT$5.97B 189.63M USD | 143.94 | NT$0.38 0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.20 0.61 USD |
-0.77
|
NT$5.96B 189.4M USD | NT$560.70K 17.82K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.96B 189.4M USD | 11.22 | NT$1.71 0.05 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$5.95B 188.94M USD | NT$1.04M 32.97K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$5.95B 188.94M USD | 9.78 | NT$1.84 0.06 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$267.00 8.48 USD |
-4.64
|
NT$5.93B 188.44M USD | NT$29.33K 932.03 USD | NT$266.00 8.45 USD | NT$287.00 9.12 USD | NT$5.93B 188.44M USD | 861.29 | NT$0.31 0.009 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$5.91B 187.86M USD | NT$279.43K 8.88K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.91B 187.86M USD | 49.30 | NT$2.88 0.09 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.10 1.91 USD |
-3.99
|
NT$5.90B 187.53M USD | NT$2.53M 80.49K USD | NT$59.50 1.89 USD | NT$62.40 1.98 USD | NT$5.90B 187.53M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$5.88B 186.97M USD | NT$42.63K 1.35K USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$5.88B 186.97M USD | 23.33 | NT$2.52 0.08 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.00 1.78 USD |
-1.06
|
NT$5.88B 186.95M USD | NT$2.47M 78.5K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.88B 186.95M USD | 700.00 | NT$0.08 0.002 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.50 2.75 USD |
0
|
NT$5.86B 186.2M USD | NT$232.50K 7.39K USD | NT$85.90 2.73 USD | NT$89.80 2.85 USD | NT$5.86B 186.2M USD | 42.40 | NT$2.04 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$5.81B 184.75M USD | NT$125.08K 3.97K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$5.81B 184.75M USD | 30.72 | NT$3.32 0.11 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.00 1.94 USD |
-1.29
|
NT$5.76B 183.09M USD | NT$316.97K 10.07K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.76B 183.09M USD | 68.53 | NT$0.89 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.25 1.25 USD |
+1.42
|
NT$5.75B 182.67M USD | NT$629.16K 19.99K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.75B 182.67M USD | 48.45 | NT$0.81 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.60 2.37 USD |
-1.58
|
NT$5.55B 176.33M USD | NT$426.34K 13.55K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$5.55B 176.33M USD | 140.75 | NT$0.53 0.02 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.75
|
NT$5.53B 175.72M USD | NT$172.12K 5.47K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.3
|
NT$5.53B 175.69M USD | NT$74.64K 2.37K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.00 1.87 USD |
-2.64
|
NT$5.52B 175.36M USD | NT$785.02K 24.94K USD | NT$59.00 1.87 USD | NT$61.60 1.96 USD | NT$5.52B 175.36M USD | 13.94 | NT$4.23 0.13 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.52B 175.3M USD | NT$40.02K 1.27K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.52B 175.3M USD | 27.07 | NT$4.82 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$5.51B 174.96M USD | NT$201.12K 6.39K USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$5.51B 174.96M USD | 11.63 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.40 1.73 USD |
-2.68
|
NT$5.44B 172.87M USD | NT$443.84K 14.1K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$5.44B 172.87M USD | 25.30 | NT$2.15 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$173.50 5.51 USD |
-1.98
|
NT$5.34B 169.8M USD | NT$277.27K 8.81K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$5.34B 169.8M USD | 43.81 | NT$3.96 0.13 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$5.33B 169.27M USD | NT$2.46M 78.31K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.33B 169.27M USD | 50.31 | NT$3.14 0.1 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.35 1.47 USD |
+1.87
|
NT$5.31B 168.81M USD | NT$1.57M 49.81K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.31B 168.81M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$74.20 2.36 USD |
+17.78
|
NT$5.29B 168.08M USD | NT$764.35K 24.29K USD | NT$63.10 2.01 USD | NT$78.30 2.49 USD | NT$5.29B 168.08M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$152.50 4.85 USD |
-5.88
|
NT$5.28B 167.67M USD | NT$425.14K 13.51K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$5.28B 167.67M USD | 24.20 | NT$6.30 0.2 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.75 1.26 USD |
-1.85
|
NT$5.25B 166.75M USD | NT$2.30M 73K USD | NT$39.50 1.26 USD | NT$41.65 1.32 USD | NT$5.25B 166.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.60 0.94 USD |
-2.63
|
NT$5.23B 166.04M USD | NT$1.68M 53.5K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.23B 166.04M USD | 35.23 | NT$0.84 0.03 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.10 1.53 USD |
-1.23
|
NT$5.15B 163.6M USD | NT$1.06M 33.55K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.15B 163.6M USD | 109.31 | NT$0.44 0.01 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.80 1.68 USD |
+1.93
|
NT$5.14B 163.18M USD | NT$478.21K 15.2K USD | NT$51.80 1.65 USD | NT$52.90 1.68 USD | NT$5.14B 163.18M USD | 11.91 | NT$4.43 0.14 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.30 2.27 USD |
0
|
NT$5.12B 162.63M USD | NT$117.71K 3.74K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.12B 162.63M USD | 46.90 | NT$1.52 0.05 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.57
|
NT$5.11B 162.41M USD | NT$93.96K 2.99K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$5.11B 162.38M USD | NT$910.88K 28.94K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$5.11B 162.38M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$5.08B 161.51M USD | NT$204.06K 6.48K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.08B 161.51M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.80 1.26 USD |
0
|
NT$5.04B 160.1M USD | NT$2.66M 84.43K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.04B 160.1M USD | 56.85 | NT$0.70 0.02 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.55 1.07 USD |
-1.18
|
NT$4.96B 157.53M USD | NT$1.84M 58.42K USD | NT$33.50 1.06 USD | NT$35.15 1.12 USD | NT$4.96B 157.53M USD | 101.66 | NT$0.33 0.01 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.30 1.6 USD |
0
|
NT$4.93B 156.5M USD | NT$152.95K 4.86K USD | NT$49.90 1.59 USD | NT$51.40 1.63 USD | NT$4.93B 156.5M USD | 75.07 | NT$0.67 0.02 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.50 2.65 USD |
-0.95
|
NT$4.88B 155.02M USD | NT$293.64K 9.33K USD | NT$82.70 2.63 USD | NT$85.00 2.7 USD | NT$4.88B 155.02M USD | 42.60 | NT$1.96 0.06 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.85 1.27 USD |
-0.37
|
NT$4.85B 154.19M USD | NT$144.92K 4.6K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$4.85B 154.19M USD | 30.18 | NT$1.32 0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$130.00 4.13 USD |
-1.14
|
NT$4.85B 154.02M USD | NT$823.96K 26.18K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$4.85B 154.02M USD | 116.07 | NT$1.12 0.04 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.25 1.53 USD |
-4.26
|
NT$4.84B 153.91M USD | NT$2.39M 76.09K USD | NT$47.60 1.51 USD | NT$50.50 1.6 USD | NT$4.84B 153.91M USD | 965.00 | NT$0.05 0.001 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$95.70 3.04 USD |
+2.9
|
NT$4.82B 153.31M USD | NT$354.64K 11.27K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.82B 153.31M USD | 10.74 | NT$8.91 0.28 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.50 1.06 USD |
-5.51
|
NT$4.82B 153.07M USD | NT$3.04M 96.48K USD | NT$33.00 1.05 USD | NT$35.75 1.14 USD | NT$4.82B 153.07M USD | 64.42 | NT$0.52 0.02 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$71.90 2.28 USD |
-0.42
|
NT$4.81B 152.72M USD | NT$219.45K 6.97K USD | NT$71.90 2.28 USD | NT$73.20 2.33 USD | NT$4.81B 152.72M USD | 26.43 | NT$2.72 0.09 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.90 3.17 USD |
-1.09
|
NT$4.71B 149.72M USD | NT$253.59K 8.06K USD | NT$99.40 3.16 USD | NT$104.00 3.3 USD | NT$4.71B 149.72M USD | 15.68 | NT$6.37 0.2 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.10 1.37 USD |
-2.04
|
NT$4.70B 149.25M USD | NT$1.10M 34.9K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.70B 149.25M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.00 1.56 USD |
-1.41
|
NT$4.67B 148.51M USD | NT$171.87K 5.46K USD | NT$48.40 1.54 USD | NT$50.50 1.6 USD | NT$4.67B 148.51M USD | 100.00 | NT$0.49 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.80 2.31 USD |
+0.41
|
NT$4.64B 147.36M USD | NT$717.44K 22.8K USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$4.64B 147.36M USD | 34.17 | NT$2.13 0.07 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.50 2.78 USD |
-0.57
|
NT$4.63B 147.12M USD | NT$30.84K 979.85 USD | NT$87.50 2.78 USD | NT$88.10 2.8 USD | NT$4.63B 147.12M USD | 8.51 | NT$10.27 0.33 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.05 0.83 USD |
-5.45
|
NT$4.62B 146.78M USD | NT$2.05M 65.29K USD | NT$26.00 0.83 USD | NT$27.70 0.88 USD | NT$4.62B 146.78M USD | 521.00 | NT$0.05 0.001 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.15 1.05 USD |
-0.75
|
NT$4.62B 146.74M USD | NT$253.09K 8.04K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.20 2.58 USD |
+1
|
NT$4.57B 145.12M USD | NT$2.77M 88.08K USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$4.57B 145.12M USD | 32.47 | NT$2.50 0.08 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$43.10 1.37 USD |
+5.12
|
NT$4.54B 144.27M USD | NT$5.93M 188.51K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$4.54B 144.27M USD | 42.25 | NT$1.02 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.30 2.17 USD |
-2.57
|
NT$4.54B 144.17M USD | NT$2.44M 77.48K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$4.54B 144.17M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.60 0.91 USD |
-1.55
|
NT$4.53B 143.98M USD | NT$1.01M 32K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.53B 143.98M USD | 143.00 | NT$0.20 0.006 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.65 0.75 USD |
+1.28
|
NT$4.45B 141.53M USD | NT$141.61K 4.5K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$4.45B 141.53M USD | 6.34 | NT$3.73 0.12 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.70 1.48 USD |
-0.85
|
NT$4.42B 140.38M USD | NT$303.54K 9.65K USD | NT$46.70 1.48 USD | NT$47.45 1.51 USD | NT$4.42B 140.38M USD | 4.20 | NT$11.11 0.35 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.40 2.59 USD |
+0.37
|
NT$4.39B 139.58M USD | NT$635.67K 20.2K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.39B 139.58M USD | 0 | -NT$1.95 -0.06 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.40 2.97 USD |
-0.85
|
NT$4.31B 137.06M USD | NT$312.93K 9.94K USD | NT$93.10 2.96 USD | NT$97.30 3.09 USD | NT$4.31B 137.06M USD | 291.87 | NT$0.32 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$46.15 1.47 USD |
-1.91
|
NT$4.31B 136.9M USD | NT$493.38K 15.68K USD | NT$46.10 1.46 USD | NT$47.70 1.52 USD | NT$4.31B 136.9M USD | 0 | -NT$1.25 -0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.65 0.59 USD |
-2.6
|
NT$4.20B 133.31M USD | NT$1.51M 47.93K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$4.20B 133.31M USD | 42.38 | NT$0.44 0.01 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.00 2.61 USD |
+0.99
|
NT$4.17B 132.61M USD | NT$73.49K 2.34K USD | NT$80.90 2.57 USD | NT$82.50 2.62 USD | NT$4.17B 132.61M USD | 14.33 | NT$5.72 0.18 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$95.20 3.03 USD |
+5.78
|
NT$4.16B 132.16M USD | NT$627.05K 19.92K USD | NT$89.50 2.84 USD | NT$95.40 3.03 USD | NT$4.16B 132.16M USD | 22.77 | NT$4.18 0.13 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.40 2.94 USD |
-1.07
|
NT$4.16B 132.11M USD | NT$344.75K 10.95K USD | NT$91.90 2.92 USD | NT$94.80 3.01 USD | NT$4.16B 132.11M USD | 43.17 | NT$2.14 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||