结果页面 3，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.8 1.58 USD |
-2.35
|
$5.51B 175.04M USD | $5.72M 181.8K USD | $49.75 1.58 USD | $51.7 1.64 USD | $5.51B 175.04M USD | 49.79 | $1 0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.4 1.6 USD |
-0.2
|
$5.5B 174.72M USD | $5.47M 173.84K USD | $50.1 1.59 USD | $52 1.65 USD | $5.5B 174.72M USD | 59.29 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $136.5 4.34 USD |
-0.73
|
$5.4B 171.51M USD | $164.95K 5.24K USD | $136 4.32 USD | $139 4.42 USD | $5.4B 171.51M USD | 95.45 | $1.43 0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $98.9 3.14 USD |
-2.08
|
$5.36B 170.46M USD | $2.69M 85.36K USD | $98.1 3.12 USD | $103.5 3.29 USD | $5.36B 170.46M USD | 20.86 | $4.74 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.8 1.71 USD |
-0.19
|
$5.28B 167.9M USD | $210.07K 6.68K USD | $53.8 1.71 USD | $54.6 1.73 USD | $5.28B 167.9M USD | 1076.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $99.7 3.17 USD |
+0.2
|
$5.28B 167.63M USD | $101.93K 3.24K USD | $99 3.15 USD | $100.5 3.19 USD | $5.28B 167.63M USD | 8.35 | $11.94 0.38 USD | |
| Liton Technology Corp. 6175.TWO | $35.25 1.12 USD |
+0.28
|
$5.26B 167.2M USD | $278.74K 8.86K USD | $35.05 1.11 USD | $35.6 1.13 USD | $5.26B 167.2M USD | 11.05 | $3.19 0.1 USD | |
| Trigold Holdings Limited 3709.TWO | $40.5 1.29 USD |
-2.41
|
$5.21B 165.59M USD | $4.44M 140.97K USD | $40 1.27 USD | $41.95 1.33 USD | $5.21B 165.59M USD | 14.01 | $2.89 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.25 0.68 USD |
-0.47
|
$5.2B 165.35M USD | $226.18K 7.19K USD | $21.1 0.67 USD | $21.5 0.68 USD | $5.2B 165.35M USD | 21.46 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.6 2.72 USD |
+0.35
|
$5.12B 162.79M USD | $228.15K 7.25K USD | $84.2 2.68 USD | $86.4 2.75 USD | $5.12B 162.79M USD | 18.40 | $4.65 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.4 0.97 USD |
-0.16
|
$5.11B 162.53M USD | $645.02K 20.5K USD | $30.2 0.96 USD | $31 0.99 USD | $5.11B 162.53M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $38 1.21 USD |
+2.29
|
$5.02B 159.4M USD | $73.76M 2.34M USD | $36.5 1.16 USD | $40.5 1.29 USD | $5.02B 159.4M USD | 0 | -$0.03 -0.0009 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
+0.44
|
$5.01B 159.19M USD | $222.65K 7.07K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.15 1.4 USD |
-0.45
|
$4.98B 158.26M USD | $476.44K 15.14K USD | $44.15 1.4 USD | $44.65 1.42 USD | $4.98B 158.26M USD | 13.21 | $3.34 0.11 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $126 4 USD |
-3.45
|
$4.96B 157.57M USD | $1.33M 42.19K USD | $120 3.81 USD | $128.5 4.08 USD | $4.96B 157.57M USD | 16.05 | $7.85 0.25 USD | |
| Ingentec Corporation 4768.TWO | $108.5 3.45 USD |
-0.91
|
$4.95B 157.36M USD | $184.74K 5.87K USD | $108.5 3.45 USD | $113 3.59 USD | $4.95B 157.36M USD | 56.51 | $1.92 0.06 USD | |
| DynaColor, Inc. 5489.TWO | $49.05 1.56 USD |
-1.41
|
$4.95B 157.3M USD | $518.03K 16.46K USD | $48.7 1.55 USD | $50.3 1.6 USD | $4.95B 157.3M USD | 19.77 | $2.48 0.08 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.2 0.67 USD |
+0.71
|
$4.9B 155.7M USD | $284.84K 9.05K USD | $20.7 0.66 USD | $21.3 0.68 USD | $4.9B 155.7M USD | 6.83 | $3.1 0.1 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
+0.82
|
$4.87B 154.83M USD | $415.74K 13.21K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.87B 154.83M USD | 17.57 | $0.7 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.4 0.74 USD |
-1.47
|
$4.85B 154.1M USD | $926.02K 29.42K USD | $23.4 0.74 USD | $24.3 0.77 USD | $4.85B 154.1M USD | 0 | -$2.62 -0.08 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127 4.04 USD |
-4.51
|
$4.79B 152.19M USD | $3.04M 96.55K USD | $127 4.04 USD | $135 4.29 USD | $4.79B 152.19M USD | 20.19 | $6.29 0.2 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.6 1.93 USD |
-0.82
|
$4.75B 150.88M USD | $295.75K 9.4K USD | $60 1.91 USD | $61.3 1.95 USD | $4.75B 150.88M USD | 46.61 | $1.3 0.04 USD | |
| Univacco Technology Inc. 3303.TWO | $50.3 1.6 USD |
+0.4
|
$4.73B 150.39M USD | $120.82K 3.84K USD | $49.6 1.58 USD | $50.4 1.6 USD | $4.73B 150.39M USD | 12.38 | $4.06 0.13 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $83 2.64 USD |
-1.31
|
$4.7B 149.21M USD | $132.09K 4.2K USD | $82 2.61 USD | $84.5 2.69 USD | $4.7B 149.21M USD | 54.60 | $1.52 0.05 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $40.15 1.28 USD |
+1.65
|
$4.67B 148.53M USD | $121K 3.84K USD | $39.25 1.25 USD | $40.15 1.28 USD | $4.67B 148.53M USD | 236.17 | $0.17 0.005 USD | |
| Welldone Company 6170.TWO | $47.55 1.51 USD |
+0.42
|
$4.62B 146.95M USD | $70.76K 2.25K USD | $47.3 1.5 USD | $47.8 1.52 USD | $4.62B 146.95M USD | 13.98 | $3.4 0.11 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.3 1.95 USD |
+0.33
|
$4.6B 146.06M USD | $268.8K 8.54K USD | $60 1.91 USD | $61.8 1.96 USD | $4.6B 146.06M USD | 18.40 | $3.33 0.11 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+5.5
|
$4.46B 141.6M USD | $2.52M 79.93K USD | $29.05 0.92 USD | $31.65 1.01 USD | $4.46B 141.6M USD | 21.92 | $1.4 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
0
|
$4.44B 140.95M USD | $51.42K 1.63K USD | $71 2.26 USD | $71.5 2.27 USD | $4.44B 140.95M USD | 118.66 | $0.6 0.02 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.51 0.62 USD |
-0.15
|
$4.44B 140.94M USD | $201.57K 6.41K USD | $19.42 0.62 USD | $19.55 0.62 USD | $4.44B 140.94M USD | 0 | $0 0 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.4 1.82 USD |
-2.38
|
$4.41B 140.12M USD | $124.17K 3.95K USD | $57.3 1.82 USD | $59 1.87 USD | $4.41B 140.12M USD | 57.97 | $0.99 0.03 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
-1.74
|
$4.4B 139.66M USD | $76.25K 2.42K USD | $31 0.99 USD | $31.9 1.01 USD | $4.4B 139.66M USD | 0 | -$0.19 -0.006 USD | |
| UNIC Technology Corp. 5452.TWO | $29.05 0.92 USD |
-0.51
|
$4.31B 137.1M USD | $1.16M 36.74K USD | $29.05 0.92 USD | $30.8 0.98 USD | $4.31B 137.1M USD | 74.48 | $0.39 0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $20.2 0.64 USD |
+1.76
|
$4.3B 136.71M USD | $175.06K 5.56K USD | $19.8 0.63 USD | $20.3 0.65 USD | $4.3B 136.71M USD | 54.59 | $0.37 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.45 0.33 USD |
-1.42
|
$4.28B 135.98M USD | $337.17K 10.71K USD | $10.4 0.33 USD | $10.7 0.34 USD | $4.28B 135.98M USD | 10.88 | $0.96 0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-0.4
|
$4.26B 135.36M USD | $1.28M 40.77K USD | $122 3.88 USD | $127.5 4.05 USD | $4.26B 135.36M USD | 12.38 | $10.13 0.32 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.1 1.69 USD |
-1.67
|
$4.23B 134.38M USD | $167.14K 5.31K USD | $53 1.68 USD | $55 1.75 USD | $4.23B 134.38M USD | 0 | -$0.95 -0.03 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.65 0.34 USD |
+0.47
|
$4.22B 134.1M USD | $847.3K 26.92K USD | $10.55 0.34 USD | $10.7 0.34 USD | $4.22B 134.1M USD | 532.50 | $0.02 0.0006 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $62.9 2 USD |
-0.94
|
$4.22B 134.02M USD | $348.8K 11.08K USD | $62.7 1.99 USD | $64.6 2.05 USD | $4.22B 134.02M USD | 0 | -$0.41 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58 1.84 USD |
-1.02
|
$4.16B 132.1M USD | $19.02M 604.35K USD | $56.7 1.8 USD | $63.4 2.01 USD | $4.16B 132.1M USD | 74.35 | $0.78 0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.05 0.83 USD |
-0.38
|
$4.14B 131.65M USD | $339.5K 10.79K USD | $25.9 0.82 USD | $26.4 0.84 USD | $4.14B 131.65M USD | 22.65 | $1.15 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $52 1.65 USD |
+0.58
|
$4.06B 129.03M USD | $153.38K 4.87K USD | $51.4 1.63 USD | $52 1.65 USD | $4.06B 129.03M USD | 11.35 | $4.58 0.15 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.6 2.15 USD |
+9.92
|
$4B 127M USD | $2.24M 71.1K USD | $61.8 1.96 USD | $67.6 2.15 USD | $4B 127M USD | 75.11 | $0.9 0.03 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $152 4.83 USD |
-0.98
|
$3.99B 126.68M USD | $61.35K 1.95K USD | $152 4.83 USD | $155 4.93 USD | $3.99B 126.68M USD | 1013.33 | $0.15 0.004 USD | |
| Solteam Incorporation 3484.TWO | $51.6 1.64 USD |
+2.79
|
$3.96B 125.95M USD | $277.45K 8.82K USD | $50.5 1.6 USD | $52 1.65 USD | $3.96B 125.95M USD | 12.80 | $4.03 0.13 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.15 1.5 USD |
+1.4
|
$3.96B 125.81M USD | $65.25K 2.07K USD | $46.55 1.48 USD | $47.25 1.5 USD | $3.96B 125.81M USD | 10.59 | $4.45 0.14 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.4 0.97 USD |
0
|
$3.94B 125.06M USD | $89.28K 2.84K USD | $30.4 0.97 USD | $31.15 0.99 USD | $3.94B 125.06M USD | 54.28 | $0.56 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
+0.24
|
$3.93B 125.03M USD | $223.34K 7.1K USD | $41.05 1.3 USD | $41.7 1.33 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $102.5 3.26 USD |
-0.49
|
$3.92B 124.71M USD | $100.61K 3.2K USD | $101 3.21 USD | $103.5 3.29 USD | $3.92B 124.71M USD | 14.47 | $7.08 0.22 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104 3.3 USD |
0
|
$3.9B 123.85M USD | $75.33K 2.39K USD | $103.5 3.29 USD | $105 3.34 USD | $3.9B 123.85M USD | 15.36 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102.5 3.26 USD |
0
|
$3.9B 123.79M USD | $667.3K 21.2K USD | $101 3.21 USD | $104.5 3.32 USD | $3.9B 123.79M USD | 0 | -$4.76 -0.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $223.5 7.1 USD |
-1.76
|
$3.89B 123.59M USD | $123.91K 3.94K USD | $223 7.09 USD | $231 7.34 USD | $3.89B 123.59M USD | 16.10 | $13.88 0.44 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53 1.68 USD |
0
|
$3.87B 122.84M USD | $210.59K 6.69K USD | $52.1 1.66 USD | $55 1.75 USD | $3.87B 122.84M USD | 23.34 | $2.27 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $32.9 1.05 USD |
+1.54
|
$3.86B 122.67M USD | $63.19K 2.01K USD | $32.3 1.03 USD | $32.9 1.05 USD | $3.86B 122.67M USD | 15.30 | $2.15 0.07 USD | |
| TrueLight Corporation 3234.TWO | $34.55 1.1 USD |
+0.29
|
$3.85B 122.38M USD | $238.31K 7.57K USD | $34.05 1.08 USD | $35.05 1.11 USD | $3.85B 122.38M USD | 0 | -$1.31 -0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.4 2.59 USD |
-0.49
|
$3.76B 119.54M USD | $29.26K 929.87 USD | $81.2 2.58 USD | $82 2.61 USD | $3.76B 119.54M USD | 16.08 | $5.06 0.16 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.1 1.21 USD |
0
|
$3.71B 118.04M USD | $4.16K 132.15 USD | $37.65 1.2 USD | $38.1 1.21 USD | $3.71B 118.04M USD | 761.99 | $0.05 0.001 USD | |
| Donpon Precision Inc. 3290.TWO | $28.3 0.9 USD |
-1.57
|
$3.71B 117.74M USD | $331.75K 10.54K USD | $28.15 0.89 USD | $29 0.92 USD | $3.71B 117.74M USD | 15.46 | $1.83 0.06 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.9 2.13 USD |
-0.59
|
$3.7B 117.51M USD | $131.96K 4.19K USD | $66.9 2.13 USD | $68.1 2.16 USD | $3.7B 117.51M USD | 16.93 | $3.95 0.13 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.3 1.82 USD |
-0.52
|
$3.68B 117.07M USD | $89.19K 2.83K USD | $57.3 1.82 USD | $59.2 1.88 USD | $3.68B 117.07M USD | 25.69 | $2.23 0.07 USD | |
| BIONET Corp. 1784.TWO | $70.8 2.25 USD |
+1.43
|
$3.58B 113.85M USD | $89.84K 2.85K USD | $69.7 2.21 USD | $71 2.26 USD | $3.58B 113.85M USD | 46.88 | $1.51 0.05 USD | |
| TUL Corporation 6150.TWO | $71.4 2.27 USD |
+0.28
|
$3.45B 109.69M USD | $112.41K 3.57K USD | $70.6 2.24 USD | $72.2 2.29 USD | $3.45B 109.69M USD | 0 | -$4.1 -0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.55 1.38 USD |
-1.58
|
$3.45B 109.52M USD | $619.47K 19.68K USD | $42.65 1.36 USD | $44.65 1.42 USD | $3.45B 109.52M USD | 0 | -$3.15 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $28.5 0.91 USD |
+0.53
|
$3.44B 109.35M USD | $111.46K 3.54K USD | $28.4 0.9 USD | $28.7 0.91 USD | $3.44B 109.35M USD | 9.72 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $47 1.49 USD |
+1.08
|
$3.41B 108.21M USD | $206.63K 6.57K USD | $46.45 1.48 USD | $47.5 1.51 USD | $3.41B 108.21M USD | 17.34 | $2.71 0.09 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.5 0.75 USD |
-0.42
|
$3.39B 107.84M USD | $190.89K 6.07K USD | $23.35 0.74 USD | $24.05 0.76 USD | $3.39B 107.84M USD | 17.66 | $1.33 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.8 1.07 USD |
-0.44
|
$3.38B 107.4M USD | $64.05K 2.04K USD | $33.75 1.07 USD | $34.2 1.09 USD | $3.38B 107.4M USD | 9.99 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.85 0.88 USD |
-3.3
|
$3.38B 107.26M USD | $609.38K 19.36K USD | $27.8 0.88 USD | $29.5 0.94 USD | $3.38B 107.26M USD | 0 | -$2.81 -0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.3 1.34 USD |
-0.47
|
$3.32B 105.47M USD | $92.87K 2.95K USD | $42.3 1.34 USD | $43.05 1.37 USD | $3.32B 105.47M USD | 15.90 | $2.66 0.08 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.7 0.88 USD |
+1.65
|
$3.3B 104.75M USD | $146.63K 4.66K USD | $27.3 0.87 USD | $27.8 0.88 USD | $3.3B 104.75M USD | 6.90 | $4.01 0.13 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.8 0.47 USD |
-0.67
|
$3.29B 104.52M USD | $222.26K 7.06K USD | $14.6 0.46 USD | $14.9 0.47 USD | $3.29B 104.52M USD | 0 | -$0.69 -0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.7 2.47 USD |
+1.57
|
$3.29B 104.43M USD | $339.95K 10.8K USD | $76.7 2.44 USD | $78.3 2.49 USD | $3.29B 104.43M USD | 63.68 | $1.22 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.5 1.19 USD |
+0.94
|
$3.24B 103.05M USD | $158.21K 5.03K USD | $37 1.18 USD | $37.85 1.2 USD | $3.24B 103.05M USD | 87.20 | $0.43 0.01 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.25 0.52 USD |
-0.31
|
$3.24B 102.83M USD | $124.11K 3.94K USD | $16.15 0.51 USD | $16.45 0.52 USD | $3.24B 102.83M USD | 14.50 | $1.12 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.8 1.26 USD |
-1.24
|
$3.21B 102.03M USD | $173.54K 5.51K USD | $39.3 1.25 USD | $41.2 1.31 USD | $3.21B 102.03M USD | 28.42 | $1.4 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.25 0.36 USD |
-1.32
|
$3.21B 102.01M USD | $461.53K 14.67K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.21B 102.01M USD | 0 | -$0.52 -0.01 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.95 1.43 USD |
-4.36
|
$3.18B 101.03M USD | $6.18M 196.22K USD | $44.6 1.42 USD | $47.6 1.51 USD | $3.18B 101.03M USD | 23.29 | $1.93 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | $45.3 1.44 USD |
-1.09
|
$3.16B 100.37M USD | $85.42K 2.71K USD | $44.95 1.43 USD | $46.35 1.47 USD | $3.16B 100.37M USD | 45.75 | $0.99 0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.4 1.25 USD |
+0.51
|
$3.14B 99.71M USD | $3.9M 123.79K USD | $39.2 1.25 USD | $41.25 1.31 USD | $3.14B 99.71M USD | 0 | -$0.81 -0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.65 1.1 USD |
-0.72
|
$3.11B 98.9M USD | $110.64K 3.52K USD | $34.2 1.09 USD | $35.2 1.12 USD | $3.11B 98.9M USD | 0 | -$3.27 -0.1 USD | |
| Sanlien Technology Corp. 5493.TWO | $70 2.22 USD |
-0.71
|
$3.08B 97.87M USD | $478.33K 15.2K USD | $69.6 2.21 USD | $73.9 2.35 USD | $3.08B 97.87M USD | 14.52 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.5 3.13 USD |
0
|
$3.05B 96.92M USD | $103.27K 3.28K USD | $98.2 3.12 USD | $99.9 3.17 USD | $3.05B 96.92M USD | 14.17 | $6.95 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.25 0.9 USD |
+1.07
|
$3.05B 96.83M USD | $833.69K 26.49K USD | $28.25 0.9 USD | $29.1 0.92 USD | $3.05B 96.83M USD | 13.07 | $2.16 0.07 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.8 0.53 USD |
-2.33
|
$3.03B 96.25M USD | $1.09M 34.76K USD | $16.8 0.53 USD | $17.45 0.55 USD | $3.03B 96.25M USD | 35.00 | $0.48 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $34.45 1.09 USD |
-2.13
|
$3.03B 96.2M USD | $958.94K 30.47K USD | $34 1.08 USD | $35.7 1.13 USD | $3.03B 96.2M USD | 8.94 | $3.85 0.12 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.6 0.75 USD |
-0.21
|
$3.02B 96.06M USD | $74.85K 2.38K USD | $23.6 0.75 USD | $23.65 0.75 USD | $3.02B 96.06M USD | 24.58 | $0.96 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
+0.34
|
$3B 95.44M USD | $138.46K 4.4K USD | $29.05 0.92 USD | $29.3 0.93 USD | $3B 95.44M USD | 22.59 | $1.29 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.8 2.76 USD |
+1.28
|
$3B 95.43M USD | $72.69K 2.31K USD | $85.4 2.71 USD | $86.8 2.76 USD | $3B 95.43M USD | 10.50 | $8.26 0.26 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.95 1.02 USD |
-0.31
|
$3B 95.27M USD | $2.25M 71.48K USD | $31.85 1.01 USD | $32.75 1.04 USD | $3B 95.27M USD | 0 | -$1 -0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.95 0.67 USD |
+0.96
|
$2.98B 94.55M USD | $856.76K 27.22K USD | $20.6 0.65 USD | $21.35 0.68 USD | $2.98B 94.55M USD | 12.77 | $1.64 0.05 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.15 0.64 USD |
0
|
$2.95B 93.78M USD | $63.47K 2.02K USD | $20.05 0.64 USD | $20.4 0.65 USD | $2.95B 93.78M USD | 12.36 | $1.63 0.05 USD | |
| Comtrend Corporation 8089.TWO | $50.1 1.59 USD |
+0.2
|
$2.94B 93.39M USD | $295.88K 9.4K USD | $50 1.59 USD | $51.2 1.63 USD | $2.94B 93.39M USD | 4.81 | $10.4 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.8 0.66 USD |
-1.42
|
$2.91B 92.52M USD | $177.7K 5.65K USD | $20.8 0.66 USD | $21.3 0.68 USD | $2.91B 92.52M USD | 0 | -$0.96 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | $31.2 0.99 USD |
+1.63
|
$2.91B 92.35M USD | $4.22M 134.16K USD | $30.1 0.96 USD | $31.5 1 USD | $2.91B 92.35M USD | 30.89 | $1.01 0.03 USD | |
| Azion Corporation 6148.TWO | $59.1 1.88 USD |
-3.75
|
$2.86B 90.92M USD | $3.8M 120.88K USD | $59 1.87 USD | $62.3 1.98 USD | $2.86B 90.92M USD | 40.75 | $1.45 0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.3 0.39 USD |
-2.38
|
$2.85B 90.63M USD | $1.01M 32.24K USD | $12.05 0.38 USD | $12.7 0.4 USD | $2.85B 90.63M USD | 17.57 | $0.7 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.3 0.74 USD |
-1.27
|
$2.84B 90.19M USD | $176.68K 5.61K USD | $22.9 0.73 USD | $23.8 0.76 USD | $2.84B 90.19M USD | 0 | -$3.31 -0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.45 1.54 USD |
+0.1
|
$2.84B 90.09M USD | $192.23K 6.11K USD | $47.65 1.51 USD | $49.25 1.56 USD | $2.84B 90.09M USD | 18.70 | $2.59 0.08 USD | |
| Taiwan Benefit Company 3379.TWO | $73.7 2.34 USD |
-1.07
|
$2.83B 90.06M USD | $6.88M 218.48K USD | $72.3 2.3 USD | $76.2 2.42 USD | $2.83B 90.06M USD | 43.35 | $1.7 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.6 0.85 USD |
+0.38
|
$2.8B 89.04M USD | $142.22K 4.52K USD | $26.5 0.84 USD | $27.5 0.87 USD | $2.8B 89.04M USD | 204.61 | $0.13 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||