结果页面 3，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zen Voce Corporation
3581.TWO
TW
|
NT$154.00 4.89 USD |
+0.65
|
NT$7.85B 249.59M USD | NT$60.86K 1.93K USD | NT$154.00 4.89 USD | NT$159.00 5.05 USD | NT$7.85B 249.59M USD | 190.12 | NT$0.81 0.03 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.50 3.89 USD |
-1.61
|
NT$7.84B 248.98M USD | NT$114.15K 3.63K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$7.84B 248.98M USD | 51.68 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.70 2.85 USD |
+0.56
|
NT$7.72B 245.29M USD | NT$107.15K 3.4K USD | NT$89.20 2.83 USD | NT$90.00 2.86 USD | NT$7.72B 245.29M USD | 13.95 | NT$6.43 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$277.00 8.8 USD |
-0.72
|
NT$7.67B 243.86M USD | NT$20.53K 652.41 USD | NT$277.00 8.8 USD | NT$279.50 8.88 USD | NT$7.67B 243.86M USD | 41.22 | NT$6.72 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.36M 43.12K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$190.50 6.05 USD |
-1.04
|
NT$7.62B 242.12M USD | NT$32.90K 1.05K USD | NT$186.00 5.91 USD | NT$194.50 6.18 USD | NT$7.62B 242.12M USD | 150.00 | NT$1.27 0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.60 0.81 USD |
+1.19
|
NT$7.48B 237.7M USD | NT$310.60K 9.87K USD | NT$25.35 0.81 USD | NT$25.65 0.82 USD | NT$7.48B 237.7M USD | 182.85 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$126.50 4.02 USD |
-1.17
|
NT$7.42B 235.89M USD | NT$503.70K 16.01K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.42B 235.89M USD | 17.30 | NT$7.31 0.23 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$7.41B 235.4M USD | NT$194.61K 6.18K USD | NT$50.10 1.59 USD | NT$50.80 1.61 USD | NT$7.41B 235.4M USD | 70.84 | NT$0.71 0.02 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$186.00 5.91 USD |
-1.59
|
NT$7.35B 233.71M USD | NT$236.56K 7.52K USD | NT$185.00 5.88 USD | NT$192.00 6.1 USD | NT$7.35B 233.71M USD | 90.29 | NT$2.06 0.07 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$37.40 1.19 USD |
+2.75
|
NT$7.35B 233.44M USD | NT$395.29K 12.56K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$7.35B 233.44M USD | 14.84 | NT$2.52 0.08 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.50 0.59 USD |
+1.09
|
NT$7.27B 231.11M USD | NT$727.78K 23.13K USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$7.27B 231.11M USD | 26.05 | NT$0.71 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.50 3.8 USD |
-2.45
|
NT$7.22B 229.39M USD | NT$338.29K 10.75K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$7.22B 229.39M USD | 248.95 | NT$0.48 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$7.19B 228.6M USD | NT$129.09K 4.1K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$7.19B 228.6M USD | 32.85 | NT$3.47 0.11 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$24.15K 767.5 USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$95.30 3.03 USD |
-2.26
|
NT$7.15B 227.07M USD | NT$682.31K 21.68K USD | NT$95.00 3.02 USD | NT$97.90 3.11 USD | NT$7.15B 227.07M USD | 31.66 | NT$3.01 0.1 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$67.80 2.15 USD |
+6.26
|
NT$7.12B 226.21M USD | NT$8.18M 259.86K USD | NT$63.50 2.02 USD | NT$68.50 2.18 USD | NT$7.12B 226.21M USD | 211.87 | NT$0.32 0.01 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.20 0.77 USD |
+1.47
|
NT$7.10B 225.49M USD | NT$31.25K 992.88 USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$7.10B 225.49M USD | 23.04 | NT$1.05 0.03 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.80 2.31 USD |
+0.55
|
NT$7.06B 224.26M USD | NT$63.33K 2.01K USD | NT$72.20 2.29 USD | NT$73.00 2.32 USD | NT$7.06B 224.26M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.50 1.99 USD |
-0.48
|
NT$7.05B 224.03M USD | NT$1.70M 54.03K USD | NT$62.00 1.97 USD | NT$66.00 2.1 USD | NT$7.05B 224.03M USD | 18.49 | NT$3.38 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.30 1.98 USD |
-0.8
|
NT$7.00B 222.35M USD | NT$39.35K 1.25K USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$7.00B 222.35M USD | 14.15 | NT$4.40 0.14 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.30 1.53 USD |
+1.58
|
NT$6.97B 221.38M USD | NT$161.21K 5.12K USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$6.97B 221.38M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$196.50 6.24 USD |
-2.24
|
NT$6.83B 217.17M USD | NT$366.33K 11.64K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$6.83B 217.17M USD | 27.44 | NT$7.16 0.23 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.80B 216.02M USD | NT$109.05K 3.47K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$6.80B 216.02M USD | 31.14 | NT$5.49 0.17 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.10 1.05 USD |
+2.47
|
NT$6.76B 214.76M USD | NT$1.26M 40.11K USD | NT$31.85 1.01 USD | NT$34.30 1.09 USD | NT$6.76B 214.76M USD | 17.79 | NT$1.86 0.06 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.90 1.81 USD |
+1.79
|
NT$6.72B 213.66M USD | NT$2.84M 90.29K USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$6.72B 213.66M USD | 83.67 | NT$0.68 0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$90.70 2.88 USD |
+1.8
|
NT$6.72B 213.45M USD | NT$221.99K 7.05K USD | NT$88.90 2.82 USD | NT$92.40 2.94 USD | NT$6.72B 213.45M USD | 24.18 | NT$3.75 0.12 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$6.70B 212.74M USD | NT$789.14K 25.08K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$6.70B 212.74M USD | 9.82 | NT$1.72 0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$6.56B 208.59M USD | NT$479.60K 15.24K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$6.56B 208.59M USD | 26.81 | NT$4.81 0.15 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$72.60 2.31 USD |
+5.99
|
NT$6.55B 208.12M USD | NT$1.62M 51.49K USD | NT$68.50 2.18 USD | NT$73.90 2.35 USD | NT$6.55B 208.12M USD | 36.11 | NT$2.01 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$137.00 4.35 USD |
-1.79
|
NT$6.43B 204.46M USD | NT$1.03M 32.85K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.43B 204.46M USD | 232.20 | NT$0.59 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$274.50 8.72 USD |
+1.1
|
NT$6.41B 203.65M USD | NT$8.42K 267.48 USD | NT$274.00 8.71 USD | NT$283.00 8.99 USD | NT$6.41B 203.65M USD | 40.42 | NT$6.79 0.22 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.70 0.98 USD |
+3.72
|
NT$6.23B 197.9M USD | NT$652.13K 20.72K USD | NT$29.40 0.93 USD | NT$31.45 1 USD | NT$6.23B 197.9M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
0
|
NT$6.22B 197.61M USD | NT$10.62K 337.39 USD | NT$279.00 8.87 USD | NT$287.00 9.12 USD | NT$6.22B 197.61M USD | 903.22 | NT$0.31 0.009 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$6.18B 196.24M USD | NT$585.46K 18.6K USD | NT$93.60 2.97 USD | NT$101.50 3.23 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.80 2.25 USD |
-0.28
|
NT$6.16B 195.67M USD | NT$401.66K 12.76K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$6.16B 195.67M USD | 52.83 | NT$1.34 0.04 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.25 0.8 USD |
+1.41
|
NT$6.14B 194.99M USD | NT$88.17K 2.8K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$6.14B 194.99M USD | 28.05 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.60 0.27 USD |
+1.65
|
NT$6.12B 194.52M USD | NT$442.82K 14.07K USD | NT$8.50 0.27 USD | NT$8.71 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.60 1.77 USD |
+2.39
|
NT$6.07B 192.75M USD | NT$706.93K 22.46K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$6.07B 192.75M USD | 146.31 | NT$0.38 0.01 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.96 0.25 USD |
+0.25
|
NT$6.05B 192.18M USD | NT$294.07K 9.34K USD | NT$7.94 0.25 USD | NT$8.02 0.25 USD | NT$6.05B 192.18M USD | 56.85 | NT$0.14 0.004 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$5.99B 190.38M USD | NT$185.53K 5.9K USD | NT$19.25 0.61 USD | NT$19.35 0.61 USD | NT$5.99B 190.38M USD | 11.28 | NT$1.71 0.05 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$61.00 1.94 USD |
-2.56
|
NT$5.99B 190.34M USD | NT$1.23M 38.95K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.99B 190.34M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$5.98B 189.99M USD | NT$200.44K 6.37K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$5.98B 189.99M USD | 9.83 | NT$1.84 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$88.10 2.8 USD |
+1.85
|
NT$5.97B 189.64M USD | NT$103.20K 3.28K USD | NT$87.10 2.77 USD | NT$89.80 2.85 USD | NT$5.97B 189.64M USD | 43.18 | NT$2.04 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.70 1.8 USD |
+0.18
|
NT$5.96B 189.29M USD | NT$1.21M 38.31K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$5.96B 189.29M USD | 708.75 | NT$0.08 0.002 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$142.50 4.53 USD |
-0.7
|
NT$5.93B 188.52M USD | NT$141.64K 4.5K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.93B 188.52M USD | 49.47 | NT$2.88 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.00 1.87 USD |
0
|
NT$5.90B 187.61M USD | NT$8.16K 259.41 USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$5.90B 187.61M USD | 23.41 | NT$2.52 0.08 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$5.87B 186.56M USD | NT$38.63K 1.23K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$5.87B 186.56M USD | 31.02 | NT$3.32 0.11 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.30 1.95 USD |
-0.81
|
NT$5.79B 183.99M USD | NT$195.63K 6.22K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.79B 183.99M USD | 68.87 | NT$0.89 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.20 1.25 USD |
+1.29
|
NT$5.74B 182.43M USD | NT$230.04K 7.31K USD | NT$38.95 1.24 USD | NT$39.75 1.26 USD | NT$5.74B 182.43M USD | 48.39 | NT$0.81 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.90 2.41 USD |
+0.13
|
NT$5.65B 179.4M USD | NT$196.20K 6.23K USD | NT$75.10 2.39 USD | NT$76.90 2.44 USD | NT$5.65B 179.4M USD | 143.20 | NT$0.53 0.02 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.25 0.87 USD |
+2.09
|
NT$5.60B 178.01M USD | NT$60.33K 1.92K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.60B 178.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.70 1.9 USD |
-1.49
|
NT$5.58B 177.44M USD | NT$252.61K 8.03K USD | NT$59.70 1.9 USD | NT$61.60 1.96 USD | NT$5.58B 177.44M USD | 14.11 | NT$4.23 0.13 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.70 2.15 USD |
+0.45
|
NT$5.57B 177.05M USD | NT$73.91K 2.35K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.57B 177.05M USD | 11.77 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.60 2.15 USD |
+0.45
|
NT$5.57B 177M USD | NT$29.32K 931.59 USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$5.57B 177M USD | 12.31 | NT$5.49 0.17 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$5.56B 176.64M USD | NT$17.00K 540.21 USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.30 1.76 USD |
-1.07
|
NT$5.53B 175.73M USD | NT$142.48K 4.53K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$5.53B 175.73M USD | 25.72 | NT$2.15 0.07 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$76.30 2.42 USD |
+21.11
|
NT$5.44B 172.84M USD | NT$417.01K 13.25K USD | NT$63.10 2.01 USD | NT$78.30 2.49 USD | NT$5.44B 172.84M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.00 5.59 USD |
-0.56
|
NT$5.42B 172.25M USD | NT$65.74K 2.09K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$5.42B 172.25M USD | 44.44 | NT$3.96 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$155.50 4.94 USD |
-4.01
|
NT$5.38B 170.97M USD | NT$181.10K 5.75K USD | NT$155.50 4.94 USD | NT$161.00 5.12 USD | NT$5.38B 170.97M USD | 24.68 | NT$6.30 0.2 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$158.50 5.04 USD |
+0.96
|
NT$5.34B 169.81M USD | NT$1.59M 50.44K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$5.34B 169.81M USD | 50.47 | NT$3.14 0.1 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$5.34B 169.68M USD | NT$1.47M 46.58K USD | NT$39.90 1.27 USD | NT$41.65 1.32 USD | NT$5.34B 169.68M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.45 1.48 USD |
+2.09
|
NT$5.32B 169.17M USD | NT$854.09K 27.14K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.32B 169.17M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$107.00 3.4 USD |
-1.39
|
NT$5.26B 167.07M USD | NT$534.33K 16.98K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$5.26B 167.07M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.70 0.94 USD |
-2.3
|
NT$5.24B 166.6M USD | NT$877.87K 27.89K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$5.24B 166.6M USD | 35.35 | NT$0.84 0.03 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.20 1.53 USD |
-1.03
|
NT$5.16B 163.94M USD | NT$584.67K 18.58K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.16B 163.94M USD | 109.54 | NT$0.44 0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.75 1.29 USD |
+2.38
|
NT$5.16B 163.92M USD | NT$1.05M 33.4K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.16B 163.92M USD | 58.21 | NT$0.70 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.70 2.25 USD |
+0.86
|
NT$5.13B 162.87M USD | NT$30.50K 969.24 USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$5.13B 162.87M USD | 13.86 | NT$5.10 0.16 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.75 0.79 USD |
+0.2
|
NT$5.12B 162.83M USD | NT$59.15K 1.88K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$5.12B 162.83M USD | 0 | -NT$2.17 -0.06 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.65 1.1 USD |
+2.06
|
NT$5.12B 162.69M USD | NT$747.38K 23.75K USD | NT$33.95 1.08 USD | NT$35.15 1.12 USD | NT$5.12B 162.69M USD | 105.00 | NT$0.33 0.01 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.30 2.27 USD |
0
|
NT$5.12B 162.63M USD | NT$45.02K 1.43K USD | NT$70.80 2.25 USD | NT$73.40 2.33 USD | NT$5.12B 162.63M USD | 46.90 | NT$1.52 0.05 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$5.05B 160.4M USD | NT$127.10K 4.04K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$5.05B 160.4M USD | 11.71 | NT$4.43 0.14 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$4.94B 157.12M USD | NT$43.56K 1.38K USD | NT$50.50 1.6 USD | NT$51.40 1.63 USD | NT$4.94B 157.12M USD | 75.37 | NT$0.67 0.02 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$84.20 2.68 USD |
-0.12
|
NT$4.92B 156.32M USD | NT$93.06K 2.96K USD | NT$83.50 2.65 USD | NT$85.00 2.7 USD | NT$4.92B 156.32M USD | 42.95 | NT$1.96 0.06 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$34.20 1.09 USD |
-3.52
|
NT$4.92B 156.27M USD | NT$1.26M 39.89K USD | NT$34.20 1.09 USD | NT$35.75 1.14 USD | NT$4.92B 156.27M USD | 65.76 | NT$0.52 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$4.89B 155.36M USD | NT$14.50K 460.74 USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$4.89B 155.36M USD | 30.41 | NT$1.32 0.04 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.90 3.08 USD |
+4.19
|
NT$4.89B 155.23M USD | NT$211.46K 6.72K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.89B 155.23M USD | 10.87 | NT$8.91 0.28 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.60 1.54 USD |
-3.57
|
NT$4.88B 155.02M USD | NT$1.38M 43.86K USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$4.88B 155.02M USD | 971.99 | NT$0.05 0.001 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.60 2.31 USD |
+0.55
|
NT$4.85B 154.21M USD | NT$72.20K 2.29K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$4.85B 154.21M USD | 26.69 | NT$2.72 0.09 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$4.79B 152.24M USD | NT$383.46K 12.18K USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$4.79B 152.24M USD | 114.73 | NT$1.12 0.04 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.50 3.23 USD |
+0.49
|
NT$4.79B 152.12M USD | NT$107.99K 3.43K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$4.78B 152.02M USD | NT$366.38K 11.64K USD | NT$43.70 1.39 USD | NT$44.65 1.42 USD | NT$4.78B 152.02M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.90 0.85 USD |
-2.36
|
NT$4.77B 151.57M USD | NT$752.16K 23.9K USD | NT$26.90 0.85 USD | NT$27.70 0.88 USD | NT$4.77B 151.57M USD | 538.00 | NT$0.05 0.001 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$4.77B 151.54M USD | NT$74.19K 2.36K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$4.77B 151.54M USD | 102.04 | NT$0.49 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.50 2.34 USD |
+1.38
|
NT$4.68B 148.78M USD | NT$358.41K 11.39K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$4.68B 148.78M USD | 34.50 | NT$2.13 0.07 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.50 1.06 USD |
+0.3
|
NT$4.67B 148.29M USD | NT$141.35K 4.49K USD | NT$33.30 1.06 USD | NT$33.70 1.07 USD | NT$4.67B 148.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.10 2.8 USD |
+0.11
|
NT$4.66B 148.13M USD | NT$7.28K 231.2 USD | NT$87.80 2.79 USD | NT$88.10 2.8 USD | NT$4.66B 148.13M USD | 8.57 | NT$10.27 0.33 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.80 2.22 USD |
-0.43
|
NT$4.64B 147.33M USD | NT$2.08M 66.03K USD | NT$69.40 2.21 USD | NT$72.20 2.29 USD | NT$4.64B 147.33M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.50 2.59 USD |
+1.37
|
NT$4.58B 145.65M USD | NT$1.46M 46.39K USD | NT$80.40 2.55 USD | NT$83.40 2.65 USD | NT$4.58B 145.65M USD | 32.60 | NT$2.50 0.08 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$4.58B 145.49M USD | NT$212.37K 6.75K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$4.58B 145.49M USD | 144.50 | NT$0.20 0.006 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.50 1.35 USD |
+3.66
|
NT$4.48B 142.26M USD | NT$3.33M 105.89K USD | NT$40.75 1.29 USD | NT$43.15 1.37 USD | NT$4.48B 142.26M USD | 41.66 | NT$1.02 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$4.46B 141.74M USD | NT$117.10K 3.72K USD | NT$46.95 1.49 USD | NT$47.45 1.51 USD | NT$4.46B 141.74M USD | 4.24 | NT$11.11 0.35 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.55 0.75 USD |
+0.86
|
NT$4.44B 140.93M USD | NT$41.01K 1.3K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$4.44B 140.93M USD | 6.31 | NT$3.73 0.12 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$95.90 3.05 USD |
+1.8
|
NT$4.43B 140.73M USD | NT$133.47K 4.24K USD | NT$94.20 2.99 USD | NT$96.20 3.06 USD | NT$4.43B 140.73M USD | 299.68 | NT$0.32 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$47.10 1.5 USD |
+0.11
|
NT$4.40B 139.72M USD | NT$97.56K 3.1K USD | NT$46.90 1.49 USD | NT$47.70 1.52 USD | NT$4.40B 139.72M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.00 2.54 USD |
-1.36
|
NT$4.32B 137.18M USD | NT$307.65K 9.78K USD | NT$78.90 2.51 USD | NT$82.00 2.61 USD | NT$4.32B 137.18M USD | 0 | -NT$1.95 -0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.05 0.61 USD |
-0.52
|
NT$4.29B 136.17M USD | NT$218.38K 6.94K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$4.29B 136.17M USD | 43.29 | NT$0.44 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.70 2.98 USD |
+0.32
|
NT$4.22B 133.97M USD | NT$169.24K 5.38K USD | NT$92.90 2.95 USD | NT$94.80 3.01 USD | NT$4.22B 133.97M USD | 43.78 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.50 1.32 USD |
-2.01
|
NT$4.16B 132.33M USD | NT$80.66K 2.56K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.16B 132.33M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$67.80 2.15 USD |
+1.8
|
NT$4.13B 131.25M USD | NT$1.61M 51.05K USD | NT$67.20 2.14 USD | NT$70.20 2.23 USD | NT$4.13B 131.25M USD | 40.11 | NT$1.69 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||