结果页面 3，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$7.90B 251.02M USD | NT$55.04K 1.75K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$7.90B 251.02M USD | 52.10 | NT$2.37 0.08 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.80 2.06 USD |
+0.15
|
NT$7.85B 249.39M USD | NT$11.02K 350.16 USD | NT$64.70 2.06 USD | NT$65.20 2.07 USD | NT$7.85B 249.39M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$277.50 8.82 USD |
-0.54
|
NT$7.69B 244.3M USD | NT$8.06K 256.11 USD | NT$277.50 8.82 USD | NT$279.00 8.87 USD | NT$7.69B 244.3M USD | 41.29 | NT$6.72 0.21 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
+0.11
|
NT$7.68B 243.92M USD | NT$393.14K 12.49K USD | NT$87.10 2.77 USD | NT$89.30 2.84 USD | NT$7.68B 243.92M USD | 13.87 | NT$6.43 0.2 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.28M 40.52K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$187.50 5.96 USD |
-2.6
|
NT$7.50B 238.31M USD | NT$14.14K 449.14 USD | NT$187.50 5.96 USD | NT$194.50 6.18 USD | NT$7.50B 238.31M USD | 147.63 | NT$1.27 0.04 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$7.44B 236.33M USD | NT$95.03K 3.02K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$7.44B 236.33M USD | 71.12 | NT$0.71 0.02 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.40 0.81 USD |
+0.4
|
NT$7.42B 235.84M USD | NT$112.06K 3.56K USD | NT$25.40 0.81 USD | NT$25.65 0.82 USD | NT$7.42B 235.84M USD | 181.42 | NT$0.14 0.004 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$187.00 5.94 USD |
-1.06
|
NT$7.39B 234.96M USD | NT$141.02K 4.48K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$7.39B 234.96M USD | 90.77 | NT$2.06 0.07 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$126.00 4 USD |
-1.56
|
NT$7.39B 234.96M USD | NT$99.86K 3.17K USD | NT$126.00 4 USD | NT$128.00 4.07 USD | NT$7.39B 234.96M USD | 17.23 | NT$7.31 0.23 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$37.05 1.18 USD |
+1.79
|
NT$7.28B 231.25M USD | NT$80.01K 2.54K USD | NT$36.70 1.17 USD | NT$37.05 1.18 USD | NT$7.28B 231.25M USD | 14.70 | NT$2.52 0.08 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.50 0.59 USD |
+1.1
|
NT$7.27B 231.11M USD | NT$320.24K 10.18K USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$7.27B 231.11M USD | 26.05 | NT$0.71 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.00 3.78 USD |
-2.86
|
NT$7.19B 228.43M USD | NT$183.46K 5.83K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$7.19B 228.43M USD | 247.91 | NT$0.48 0.02 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$95.80 3.04 USD |
-1.74
|
NT$7.18B 228.26M USD | NT$202.40K 6.43K USD | NT$95.80 3.04 USD | NT$97.90 3.11 USD | NT$7.18B 228.26M USD | 31.82 | NT$3.01 0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$63.50 2.02 USD |
+1.11
|
NT$7.16B 227.62M USD | NT$1.10M 34.96K USD | NT$63.00 2 USD | NT$66.00 2.1 USD | NT$7.16B 227.62M USD | 18.78 | NT$3.38 0.11 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$8.05K 255.89 USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$7.13B 226.59M USD | NT$77.76K 2.47K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$7.13B 226.59M USD | 32.56 | NT$3.47 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.70 1.99 USD |
-0.16
|
NT$7.04B 223.78M USD | NT$7.00K 222.43 USD | NT$62.70 1.99 USD | NT$63.00 2 USD | NT$7.04B 223.78M USD | 14.25 | NT$4.40 0.14 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.30 2.3 USD |
-0.14
|
NT$7.01B 222.72M USD | NT$23.22K 737.82 USD | NT$72.20 2.29 USD | NT$72.90 2.32 USD | NT$7.01B 222.72M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.90 0.76 USD |
+0.21
|
NT$7.01B 222.69M USD | NT$4.00K 127.1 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$7.01B 222.69M USD | 22.76 | NT$1.05 0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.80 1.52 USD |
+0.53
|
NT$6.90B 219.09M USD | NT$36.04K 1.15K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$6.90B 219.09M USD | 0 | -NT$5.61 -0.1 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$65.60 2.08 USD |
+2.82
|
NT$6.89B 218.87M USD | NT$2.28M 72.53K USD | NT$63.50 2.02 USD | NT$67.90 2.16 USD | NT$6.89B 218.87M USD | 205.00 | NT$0.32 0.01 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$197.50 6.28 USD |
-1.74
|
NT$6.87B 218.27M USD | NT$105.04K 3.34K USD | NT$197.00 6.26 USD | NT$204.00 6.48 USD | NT$6.87B 218.27M USD | 27.58 | NT$7.16 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.70 1.83 USD |
+3.21
|
NT$6.82B 216.66M USD | NT$1.21M 38.32K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$6.82B 216.66M USD | 84.85 | NT$0.68 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$144.50 4.59 USD |
+3.58
|
NT$6.79B 215.65M USD | NT$659.40K 20.95K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.79B 215.65M USD | 244.91 | NT$0.59 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$170.50 5.42 USD |
-1.16
|
NT$6.78B 215.39M USD | NT$75.17K 2.39K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$6.78B 215.39M USD | 31.05 | NT$5.49 0.17 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$6.70B 212.74M USD | NT$309.11K 9.82K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$6.70B 212.74M USD | 9.82 | NT$1.72 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.90 2.86 USD |
+0.9
|
NT$6.66B 211.57M USD | NT$49.65K 1.58K USD | NT$88.90 2.82 USD | NT$89.90 2.86 USD | NT$6.66B 211.57M USD | 23.97 | NT$3.75 0.12 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$130.00 4.13 USD |
-1.15
|
NT$6.62B 210.21M USD | NT$272.87K 8.67K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$6.62B 210.21M USD | 26.69 | NT$4.87 0.15 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.10 1.02 USD |
-0.62
|
NT$6.55B 208.27M USD | NT$227.65K 7.23K USD | NT$31.85 1.01 USD | NT$33.30 1.06 USD | NT$6.55B 208.27M USD | 17.25 | NT$1.86 0.06 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$271.50 8.63 USD |
0
|
NT$6.34B 201.42M USD | NT$292.00 9.28 USD | NT$258.00 8.2 USD | NT$275.00 8.74 USD | NT$6.34B 201.42M USD | 39.98 | NT$6.79 0.22 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.50 2.21 USD |
+1.46
|
NT$6.27B 199.23M USD | NT$279.43K 8.88K USD | NT$68.50 2.18 USD | NT$69.60 2.21 USD | NT$6.27B 199.23M USD | 34.57 | NT$2.01 0.06 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
0
|
NT$6.22B 197.61M USD | NT$1.00K 31.81 USD | NT$280.00 8.9 USD | NT$280.00 8.9 USD | NT$6.22B 197.61M USD | 903.22 | NT$0.31 0.009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.80 2.25 USD |
-0.28
|
NT$6.16B 195.67M USD | NT$204.63K 6.5K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$6.16B 195.67M USD | 52.83 | NT$1.34 0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$62.60 1.99 USD |
+4.33
|
NT$6.15B 195.33M USD | NT$5.97M 189.83K USD | NT$58.70 1.87 USD | NT$63.50 2.02 USD | NT$6.15B 195.33M USD | 0 | -NT$0.43 -0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.60 0.27 USD |
+1.65
|
NT$6.12B 194.52M USD | NT$261.20K 8.3K USD | NT$8.50 0.27 USD | NT$8.71 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.05 0.8 USD |
+0.6
|
NT$6.09B 193.45M USD | NT$51.05K 1.62K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$6.09B 193.45M USD | 27.83 | NT$0.90 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$98.00 3.11 USD |
-2
|
NT$6.05B 192.32M USD | NT$59.24K 1.88K USD | NT$97.20 3.09 USD | NT$100.50 3.19 USD | NT$6.05B 192.32M USD | 316.12 | NT$0.31 0.009 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.95 0.25 USD |
+0.13
|
NT$6.04B 191.94M USD | NT$46.94K 1.49K USD | NT$7.95 0.25 USD | NT$7.99 0.25 USD | NT$6.04B 191.94M USD | 56.78 | NT$0.14 0.004 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.35 0.61 USD |
+1.31
|
NT$6.01B 190.88M USD | NT$689.01K 21.89K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.01B 190.88M USD | 11.31 | NT$1.71 0.05 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.15 0.58 USD |
+0.55
|
NT$6.00B 190.51M USD | NT$65.19K 2.07K USD | NT$18.15 0.58 USD | NT$18.20 0.58 USD | NT$6.00B 190.51M USD | 9.86 | NT$1.84 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.80 1.8 USD |
+0.35
|
NT$5.97B 189.62M USD | NT$621.00K 19.73K USD | NT$56.60 1.8 USD | NT$57.80 1.84 USD | NT$5.97B 189.62M USD | 710.00 | NT$0.08 0.002 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.40 0.93 USD |
-0.68
|
NT$5.96B 189.52M USD | NT$104.10K 3.31K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$5.96B 189.52M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.30 1.73 USD |
-1.81
|
NT$5.92B 188.24M USD | NT$827.72K 26.3K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$5.92B 188.24M USD | 142.89 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.20 2.77 USD |
+0.81
|
NT$5.91B 187.7M USD | NT$44.16K 1.4K USD | NT$87.10 2.77 USD | NT$89.80 2.85 USD | NT$5.91B 187.7M USD | 42.74 | NT$2.04 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.00 1.87 USD |
0
|
NT$5.90B 187.61M USD | NT$2.04K 64.69 USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$5.90B 187.61M USD | 23.41 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$5.89B 187.2M USD | NT$71.40K 2.27K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.89B 187.2M USD | 49.13 | NT$2.88 0.09 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$5.81B 184.75M USD | NT$24.03K 763.62 USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$5.81B 184.75M USD | 30.72 | NT$3.32 0.11 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.00 1.94 USD |
-1.29
|
NT$5.76B 183.09M USD | NT$90.68K 2.88K USD | NT$60.80 1.93 USD | NT$62.40 1.98 USD | NT$5.76B 183.09M USD | 68.53 | NT$0.89 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.20 1.25 USD |
+1.29
|
NT$5.74B 182.43M USD | NT$93.21K 2.96K USD | NT$38.95 1.24 USD | NT$39.75 1.26 USD | NT$5.74B 182.43M USD | 48.39 | NT$0.81 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.70 1.93 USD |
+0.17
|
NT$5.68B 180.41M USD | NT$112.20K 3.57K USD | NT$60.40 1.92 USD | NT$61.60 1.96 USD | NT$5.68B 180.41M USD | 14.34 | NT$4.23 0.13 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.40 0.87 USD |
+2.62
|
NT$5.63B 178.99M USD | NT$1.00 0.03 USD | NT$27.40 0.87 USD | NT$27.40 0.87 USD | NT$5.63B 178.99M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.30 2.39 USD |
-0.66
|
NT$5.60B 177.98M USD | NT$70.28K 2.23K USD | NT$75.30 2.39 USD | NT$76.90 2.44 USD | NT$5.60B 177.98M USD | 142.07 | NT$0.53 0.02 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.90 1.78 USD |
-1.93
|
NT$5.59B 177.63M USD | NT$668.14K 21.23K USD | NT$55.30 1.76 USD | NT$56.80 1.8 USD | NT$5.59B 177.63M USD | 26.00 | NT$2.15 0.07 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$5.58B 177.31M USD | NT$12.00K 381.3 USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.20 2.14 USD |
-0.15
|
NT$5.54B 175.95M USD | NT$14.02K 445.39 USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$5.54B 175.95M USD | 12.24 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.10 2.13 USD |
-0.45
|
NT$5.52B 175.48M USD | NT$14.02K 445.49 USD | NT$67.10 2.13 USD | NT$67.80 2.15 USD | NT$5.52B 175.48M USD | 11.66 | NT$5.75 0.18 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$161.00 5.12 USD |
+2.55
|
NT$5.43B 172.49M USD | NT$764.26K 24.28K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$5.43B 172.49M USD | 51.27 | NT$3.14 0.1 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$155.50 4.94 USD |
-4
|
NT$5.38B 170.97M USD | NT$90.96K 2.89K USD | NT$155.50 4.94 USD | NT$161.00 5.12 USD | NT$5.38B 170.97M USD | 24.68 | NT$6.30 0.2 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$174.50 5.54 USD |
-1.41
|
NT$5.37B 170.78M USD | NT$49.14K 1.56K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$5.37B 170.78M USD | 44.06 | NT$3.96 0.13 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.60 1.48 USD |
+2.42
|
NT$5.34B 169.72M USD | NT$585.12K 18.59K USD | NT$46.35 1.47 USD | NT$48.00 1.53 USD | NT$5.34B 169.72M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.40 1.28 USD |
-0.25
|
NT$5.33B 169.47M USD | NT$585.76K 18.61K USD | NT$40.30 1.28 USD | NT$41.20 1.31 USD | NT$5.33B 169.47M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.85 0.95 USD |
-1.81
|
NT$5.27B 167.44M USD | NT$471.16K 14.97K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$5.27B 167.44M USD | 35.53 | NT$0.84 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$106.50 3.38 USD |
-1.84
|
NT$5.23B 166.29M USD | NT$321.87K 10.23K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$5.23B 166.29M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.70 2.28 USD |
+0.56
|
NT$5.15B 163.54M USD | NT$21.00K 667.28 USD | NT$71.30 2.27 USD | NT$73.40 2.33 USD | NT$5.15B 163.54M USD | 47.17 | NT$1.52 0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$47.95 1.52 USD |
-1.54
|
NT$5.13B 163.09M USD | NT$286.84K 9.11K USD | NT$47.85 1.52 USD | NT$49.05 1.56 USD | NT$5.13B 163.09M USD | 108.97 | NT$0.44 0.01 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.75 0.79 USD |
+0.2
|
NT$5.12B 162.83M USD | NT$18.00K 571.96 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$5.12B 162.83M USD | 0 | -NT$2.17 -0.06 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.40 1.09 USD |
+1.33
|
NT$5.08B 161.52M USD | NT$173.04K 5.5K USD | NT$33.95 1.08 USD | NT$34.45 1.09 USD | NT$5.08B 161.52M USD | 104.24 | NT$0.33 0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.10 2.23 USD |
0
|
NT$5.08B 161.49M USD | NT$7.50K 238.41 USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$5.08B 161.49M USD | 13.74 | NT$5.10 0.16 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.80 1.65 USD |
-0.58
|
NT$5.04B 160.09M USD | NT$352.59K 11.2K USD | NT$51.50 1.64 USD | NT$52.10 1.66 USD | NT$5.04B 160.09M USD | 11.69 | NT$4.43 0.14 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$34.90 1.11 USD |
-1.55
|
NT$5.02B 159.47M USD | NT$495.54K 15.75K USD | NT$34.60 1.1 USD | NT$35.75 1.14 USD | NT$5.02B 159.47M USD | 67.11 | NT$0.52 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.55 1.26 USD |
-0.63
|
NT$5.01B 159.1M USD | NT$154.71K 4.92K USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$5.01B 159.1M USD | 56.50 | NT$0.70 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.60 1.58 USD |
-1.59
|
NT$4.98B 158.21M USD | NT$766.12K 24.34K USD | NT$49.20 1.56 USD | NT$50.50 1.6 USD | NT$4.98B 158.21M USD | 991.99 | NT$0.05 0.001 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.70 1.61 USD |
+0.8
|
NT$4.96B 157.75M USD | NT$10.45K 332.18 USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$4.96B 157.75M USD | 75.67 | NT$0.67 0.02 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.80 2.66 USD |
-0.59
|
NT$4.90B 155.58M USD | NT$34.50K 1.1K USD | NT$83.50 2.65 USD | NT$84.30 2.68 USD | NT$4.90B 155.58M USD | 42.75 | NT$1.96 0.06 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$4.87B 154.77M USD | NT$166.51K 5.29K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$4.86B 154.42M USD | NT$31.00K 985.03 USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$4.86B 154.42M USD | 26.72 | NT$2.72 0.09 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$4.84B 153.82M USD | NT$187.35K 5.95K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$4.84B 153.82M USD | 546.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$4.80B 152.36M USD | NT$123.01K 3.91K USD | NT$44.00 1.4 USD | NT$44.65 1.42 USD | NT$4.80B 152.36M USD | 0 | -NT$1.02 -0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.80 3.01 USD |
+1.94
|
NT$4.78B 151.87M USD | NT$57.13K 1.82K USD | NT$94.00 2.99 USD | NT$95.20 3.03 USD | NT$4.78B 151.87M USD | 10.63 | NT$8.91 0.28 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$4.74B 150.62M USD | NT$16.04K 509.71 USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$4.74B 150.62M USD | 15.77 | NT$6.37 0.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.60 1.58 USD |
-0.2
|
NT$4.73B 150.32M USD | NT$22.58K 717.45 USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$4.73B 150.32M USD | 101.22 | NT$0.49 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$126.50 4.02 USD |
-3.79
|
NT$4.72B 149.87M USD | NT$191.59K 6.09K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.72B 149.87M USD | 112.94 | NT$1.12 0.04 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$70.70 2.25 USD |
+0.86
|
NT$4.70B 149.23M USD | NT$1.44M 45.69K USD | NT$70.10 2.23 USD | NT$72.20 2.29 USD | NT$4.70B 149.23M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+0.15
|
NT$4.66B 148.07M USD | NT$51.00K 1.62K USD | NT$33.30 1.06 USD | NT$33.70 1.07 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.00 2.8 USD |
0
|
NT$4.66B 147.96M USD | NT$2.04K 64.85 USD | NT$88.00 2.8 USD | NT$88.00 2.8 USD | NT$4.66B 147.96M USD | 8.56 | NT$10.27 0.33 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.80 2.31 USD |
+0.41
|
NT$4.64B 147.36M USD | NT$192.68K 6.12K USD | NT$72.80 2.31 USD | NT$74.50 2.37 USD | NT$4.64B 147.36M USD | 34.17 | NT$2.13 0.07 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.00 2.07 USD |
+3.17
|
NT$4.63B 147.24M USD | NT$33.34K 1.06K USD | NT$63.10 2.01 USD | NT$65.20 2.07 USD | NT$4.63B 147.24M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.60 2.59 USD |
+1.49
|
NT$4.59B 145.83M USD | NT$691.50K 21.97K USD | NT$81.30 2.58 USD | NT$83.40 2.65 USD | NT$4.59B 145.83M USD | 32.64 | NT$2.50 0.08 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.85 0.92 USD |
-0.69
|
NT$4.57B 145.24M USD | NT$118.16K 3.75K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$4.57B 145.24M USD | 144.25 | NT$0.20 0.006 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.00 1.49 USD |
-0.21
|
NT$4.45B 141.29M USD | NT$47.00K 1.49K USD | NT$46.95 1.49 USD | NT$47.35 1.5 USD | NT$4.45B 141.29M USD | 4.23 | NT$11.11 0.35 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.95 1.33 USD |
+2.31
|
NT$4.42B 140.42M USD | NT$612.50K 19.46K USD | NT$40.75 1.29 USD | NT$42.00 1.33 USD | NT$4.42B 140.42M USD | 41.12 | NT$1.02 0.03 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.35 0.74 USD |
0
|
NT$4.40B 139.73M USD | NT$9.00K 285.98 USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$4.40B 139.73M USD | 6.26 | NT$3.73 0.12 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$47.05 1.5 USD |
0
|
NT$4.39B 139.57M USD | NT$37.00K 1.18K USD | NT$46.90 1.49 USD | NT$47.70 1.52 USD | NT$4.39B 139.57M USD | 0 | -NT$1.25 -0.03 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$95.10 3.02 USD |
+0.96
|
NT$4.39B 139.56M USD | NT$59.00K 1.87K USD | NT$94.60 3.01 USD | NT$96.20 3.06 USD | NT$4.39B 139.56M USD | 297.18 | NT$0.32 0.01 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.60 2.56 USD |
-0.62
|
NT$4.35B 138.21M USD | NT$129.15K 4.1K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$4.35B 138.21M USD | 0 | -NT$1.95 -0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$4.30B 136.53M USD | NT$46.23K 1.47K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$4.30B 136.53M USD | 43.40 | NT$0.44 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$94.30 3 USD |
+0.96
|
NT$4.24B 134.83M USD | NT$72.00K 2.29K USD | NT$93.50 2.97 USD | NT$94.80 3.01 USD | NT$4.24B 134.83M USD | 44.06 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.00 1.33 USD |
-0.83
|
NT$4.21B 133.92M USD | NT$13.01K 413.43 USD | NT$42.00 1.33 USD | NT$42.70 1.36 USD | NT$4.21B 133.92M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$51.80 1.65 USD |
-0.96
|
NT$4.16B 132.08M USD | NT$108.51K 3.45K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$4.16B 132.08M USD | 18.76 | NT$2.76 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||