$2.18T
总市值
$95.08B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

结果页面 3,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ICP Das Co., Ltd. 3577.TWO TW NT$123.50 3.92 USD
-0.8
NT$7.90B 251.02M USD NT$55.04K 1.75K USD NT$123.00 3.91 USD NT$126.00 4 USD NT$7.90B 251.02M USD 52.10 NT$2.37 0.08 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$64.80 2.06 USD
+0.15
NT$7.85B 249.39M USD NT$11.02K 350.16 USD NT$64.70 2.06 USD NT$65.20 2.07 USD NT$7.85B 249.39M USD 0 -NT$0.92 -0.02 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$277.50 8.82 USD
-0.54
NT$7.69B 244.3M USD NT$8.06K 256.11 USD NT$277.50 8.82 USD NT$279.00 8.87 USD NT$7.69B 244.3M USD 41.29 NT$6.72 0.21 USD
tw Netronix, Inc. 6143.TWO TW NT$89.20 2.83 USD
+0.11
NT$7.68B 243.92M USD NT$393.14K 12.49K USD NT$87.10 2.77 USD NT$89.30 2.84 USD NT$7.68B 243.92M USD 13.87 NT$6.43 0.2 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$107.50 3.42 USD
+9.69
NT$7.64B 242.77M USD NT$1.28M 40.52K USD NT$105.50 3.35 USD NT$107.50 3.42 USD NT$7.64B 242.77M USD 0 -NT$2.59 -0.08 USD
tw BaaS Innovation Co., Ltd. 3555.TWO TW NT$187.50 5.96 USD
-2.6
NT$7.50B 238.31M USD NT$14.14K 449.14 USD NT$187.50 5.96 USD NT$194.50 6.18 USD NT$7.50B 238.31M USD 147.63 NT$1.27 0.04 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$50.50 1.6 USD
+0.2
NT$7.44B 236.33M USD NT$95.03K 3.02K USD NT$50.50 1.6 USD NT$50.80 1.61 USD NT$7.44B 236.33M USD 71.12 NT$0.71 0.02 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.40 0.81 USD
+0.4
NT$7.42B 235.84M USD NT$112.06K 3.56K USD NT$25.40 0.81 USD NT$25.65 0.82 USD NT$7.42B 235.84M USD 181.42 NT$0.14 0.004 USD
tw Progate Group Corporation 8227.TWO TW NT$187.00 5.94 USD
-1.06
NT$7.39B 234.96M USD NT$141.02K 4.48K USD NT$187.00 5.94 USD NT$192.00 6.1 USD NT$7.39B 234.96M USD 90.77 NT$2.06 0.07 USD
tw Mildef Crete Inc. 3213.TWO TW NT$126.00 4 USD
-1.56
NT$7.39B 234.96M USD NT$99.86K 3.17K USD NT$126.00 4 USD NT$128.00 4.07 USD NT$7.39B 234.96M USD 17.23 NT$7.31 0.23 USD
tw Speed Tech Corp. 5457.TWO TW NT$37.05 1.18 USD
+1.79
NT$7.28B 231.25M USD NT$80.01K 2.54K USD NT$36.70 1.17 USD NT$37.05 1.18 USD NT$7.28B 231.25M USD 14.70 NT$2.52 0.08 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.50 0.59 USD
+1.1
NT$7.27B 231.11M USD NT$320.24K 10.18K USD NT$18.35 0.58 USD NT$18.70 0.59 USD NT$7.27B 231.11M USD 26.05 NT$0.71 0.02 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$119.00 3.78 USD
-2.86
NT$7.19B 228.43M USD NT$183.46K 5.83K USD NT$119.00 3.78 USD NT$122.50 3.89 USD NT$7.19B 228.43M USD 247.91 NT$0.48 0.02 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$95.80 3.04 USD
-1.74
NT$7.18B 228.26M USD NT$202.40K 6.43K USD NT$95.80 3.04 USD NT$97.90 3.11 USD NT$7.18B 228.26M USD 31.82 NT$3.01 0.1 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$63.50 2.02 USD
+1.11
NT$7.16B 227.62M USD NT$1.10M 34.96K USD NT$63.00 2 USD NT$66.00 2.1 USD NT$7.16B 227.62M USD 18.78 NT$3.38 0.11 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$101.00 3.21 USD
0
NT$7.16B 227.55M USD NT$8.05K 255.89 USD NT$101.00 3.21 USD NT$102.50 3.26 USD NT$7.16B 227.55M USD 0 -NT$2.87 -0.09 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$113.00 3.59 USD
-0.44
NT$7.13B 226.59M USD NT$77.76K 2.47K USD NT$112.00 3.56 USD NT$117.00 3.72 USD NT$7.13B 226.59M USD 32.56 NT$3.47 0.11 USD
tw 91APP, Inc. 6741.TWO TW NT$62.70 1.99 USD
-0.16
NT$7.04B 223.78M USD NT$7.00K 222.43 USD NT$62.70 1.99 USD NT$63.00 2 USD NT$7.04B 223.78M USD 14.25 NT$4.40 0.14 USD
tw Medeon Biodesign, Inc. 6499.TWO TW NT$72.30 2.3 USD
-0.14
NT$7.01B 222.72M USD NT$23.22K 737.82 USD NT$72.20 2.29 USD NT$72.90 2.32 USD NT$7.01B 222.72M USD 0 -NT$7.24 -0.2 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$23.90 0.76 USD
+0.21
NT$7.01B 222.69M USD NT$4.00K 127.1 USD NT$23.90 0.76 USD NT$23.90 0.76 USD NT$7.01B 222.69M USD 22.76 NT$1.05 0.03 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.80 1.52 USD
+0.53
NT$6.90B 219.09M USD NT$36.04K 1.15K USD NT$47.80 1.52 USD NT$48.20 1.53 USD NT$6.90B 219.09M USD 0 -NT$5.61 -0.1 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$65.60 2.08 USD
+2.82
NT$6.89B 218.87M USD NT$2.28M 72.53K USD NT$63.50 2.02 USD NT$67.90 2.16 USD NT$6.89B 218.87M USD 205.00 NT$0.32 0.01 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$197.50 6.28 USD
-1.74
NT$6.87B 218.27M USD NT$105.04K 3.34K USD NT$197.00 6.26 USD NT$204.00 6.48 USD NT$6.87B 218.27M USD 27.58 NT$7.16 0.23 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$57.70 1.83 USD
+3.21
NT$6.82B 216.66M USD NT$1.21M 38.32K USD NT$56.60 1.8 USD NT$58.40 1.86 USD NT$6.82B 216.66M USD 84.85 NT$0.68 0.02 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$144.50 4.59 USD
+3.58
NT$6.79B 215.65M USD NT$659.40K 20.95K USD NT$135.50 4.31 USD NT$146.00 4.64 USD NT$6.79B 215.65M USD 244.91 NT$0.59 0.02 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$170.50 5.42 USD
-1.16
NT$6.78B 215.39M USD NT$75.17K 2.39K USD NT$170.00 5.4 USD NT$175.00 5.56 USD NT$6.78B 215.39M USD 31.05 NT$5.49 0.17 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$16.90 0.54 USD
+0.6
NT$6.70B 212.74M USD NT$309.11K 9.82K USD NT$16.80 0.53 USD NT$16.95 0.54 USD NT$6.70B 212.74M USD 9.82 NT$1.72 0.05 USD
tw Topco Technologies Corp. 3388.TWO TW NT$89.90 2.86 USD
+0.9
NT$6.66B 211.57M USD NT$49.65K 1.58K USD NT$88.90 2.82 USD NT$89.90 2.86 USD NT$6.66B 211.57M USD 23.97 NT$3.75 0.12 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$130.00 4.13 USD
-1.15
NT$6.62B 210.21M USD NT$272.87K 8.67K USD NT$128.50 4.08 USD NT$134.00 4.26 USD NT$6.62B 210.21M USD 26.69 NT$4.87 0.15 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$32.10 1.02 USD
-0.62
NT$6.55B 208.27M USD NT$227.65K 7.23K USD NT$31.85 1.01 USD NT$33.30 1.06 USD NT$6.55B 208.27M USD 17.25 NT$1.86 0.06 USD
tw Turn Cloud Technology Service Inc. 6870.TWO TW NT$271.50 8.63 USD
0
NT$6.34B 201.42M USD NT$292.00 9.28 USD NT$258.00 8.2 USD NT$275.00 8.74 USD NT$6.34B 201.42M USD 39.98 NT$6.79 0.22 USD
tw Donpon Precision Inc. 3290.TWO TW NT$69.50 2.21 USD
+1.46
NT$6.27B 199.23M USD NT$279.43K 8.88K USD NT$68.50 2.18 USD NT$69.60 2.21 USD NT$6.27B 199.23M USD 34.57 NT$2.01 0.06 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$280.00 8.9 USD
0
NT$6.22B 197.61M USD NT$1.00K 31.81 USD NT$280.00 8.9 USD NT$280.00 8.9 USD NT$6.22B 197.61M USD 903.22 NT$0.31 0.009 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$70.80 2.25 USD
-0.28
NT$6.16B 195.67M USD NT$204.63K 6.5K USD NT$70.60 2.24 USD NT$72.00 2.29 USD NT$6.16B 195.67M USD 52.83 NT$1.34 0.04 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$62.60 1.99 USD
+4.33
NT$6.15B 195.33M USD NT$5.97M 189.83K USD NT$58.70 1.87 USD NT$63.50 2.02 USD NT$6.15B 195.33M USD 0 -NT$0.43 -0.01 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.60 0.27 USD
+1.65
NT$6.12B 194.52M USD NT$261.20K 8.3K USD NT$8.50 0.27 USD NT$8.71 0.28 USD NT$6.12B 194.52M USD 143.33 NT$0.06 0.001 USD
tw Orient Pharma Co., Ltd. 4166.TWO TW NT$25.05 0.8 USD
+0.6
NT$6.09B 193.45M USD NT$51.05K 1.62K USD NT$25.00 0.79 USD NT$25.25 0.8 USD NT$6.09B 193.45M USD 27.83 NT$0.90 0.03 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$98.00 3.11 USD
-2
NT$6.05B 192.32M USD NT$59.24K 1.88K USD NT$97.20 3.09 USD NT$100.50 3.19 USD NT$6.05B 192.32M USD 316.12 NT$0.31 0.009 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.95 0.25 USD
+0.13
NT$6.04B 191.94M USD NT$46.94K 1.49K USD NT$7.95 0.25 USD NT$7.99 0.25 USD NT$6.04B 191.94M USD 56.78 NT$0.14 0.004 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.35 0.61 USD
+1.31
NT$6.01B 190.88M USD NT$689.01K 21.89K USD NT$19.05 0.61 USD NT$19.45 0.62 USD NT$6.01B 190.88M USD 11.31 NT$1.71 0.05 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.15 0.58 USD
+0.55
NT$6.00B 190.51M USD NT$65.19K 2.07K USD NT$18.15 0.58 USD NT$18.20 0.58 USD NT$6.00B 190.51M USD 9.86 NT$1.84 0.06 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$56.80 1.8 USD
+0.35
NT$5.97B 189.62M USD NT$621.00K 19.73K USD NT$56.60 1.8 USD NT$57.80 1.84 USD NT$5.97B 189.62M USD 710.00 NT$0.08 0.002 USD
tw PChome Online Inc. 8044.TWO TW NT$29.40 0.93 USD
-0.68
NT$5.96B 189.52M USD NT$104.10K 3.31K USD NT$29.40 0.93 USD NT$29.80 0.95 USD NT$5.96B 189.52M USD 0 -NT$4.62 -0.1 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$54.30 1.73 USD
-1.81
NT$5.92B 188.24M USD NT$827.72K 26.3K USD NT$53.80 1.71 USD NT$55.20 1.75 USD NT$5.92B 188.24M USD 142.89 NT$0.38 0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$87.20 2.77 USD
+0.81
NT$5.91B 187.7M USD NT$44.16K 1.4K USD NT$87.10 2.77 USD NT$89.80 2.85 USD NT$5.91B 187.7M USD 42.74 NT$2.04 0.06 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$59.00 1.87 USD
0
NT$5.90B 187.61M USD NT$2.04K 64.69 USD NT$59.00 1.87 USD NT$59.70 1.9 USD NT$5.90B 187.61M USD 23.41 NT$2.52 0.08 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$141.50 4.5 USD
-1.39
NT$5.89B 187.2M USD NT$71.40K 2.27K USD NT$140.00 4.45 USD NT$146.50 4.66 USD NT$5.89B 187.2M USD 49.13 NT$2.88 0.09 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$102.00 3.24 USD
0
NT$5.81B 184.75M USD NT$24.03K 763.62 USD NT$102.00 3.24 USD NT$103.50 3.29 USD NT$5.81B 184.75M USD 30.72 NT$3.32 0.11 USD
tw Ever Fortune.AI Co., Ltd. 6841.TWO TW NT$61.00 1.94 USD
-1.29
NT$5.76B 183.09M USD NT$90.68K 2.88K USD NT$60.80 1.93 USD NT$62.40 1.98 USD NT$5.76B 183.09M USD 68.53 NT$0.89 0.03 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$39.20 1.25 USD
+1.29
NT$5.74B 182.43M USD NT$93.21K 2.96K USD NT$38.95 1.24 USD NT$39.75 1.26 USD NT$5.74B 182.43M USD 48.39 NT$0.81 0.03 USD
tw Univacco Technology Inc. 3303.TWO TW NT$60.70 1.93 USD
+0.17
NT$5.68B 180.41M USD NT$112.20K 3.57K USD NT$60.40 1.92 USD NT$61.60 1.96 USD NT$5.68B 180.41M USD 14.34 NT$4.23 0.13 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$27.40 0.87 USD
+2.62
NT$5.63B 178.99M USD NT$1.00 0.03 USD NT$27.40 0.87 USD NT$27.40 0.87 USD NT$5.63B 178.99M USD 0 -NT$1.84 -0.05 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$75.30 2.39 USD
-0.66
NT$5.60B 177.98M USD NT$70.28K 2.23K USD NT$75.30 2.39 USD NT$76.90 2.44 USD NT$5.60B 177.98M USD 142.07 NT$0.53 0.02 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$55.90 1.78 USD
-1.93
NT$5.59B 177.63M USD NT$668.14K 21.23K USD NT$55.30 1.76 USD NT$56.80 1.8 USD NT$5.59B 177.63M USD 26.00 NT$2.15 0.07 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$132.00 4.19 USD
+1.15
NT$5.58B 177.31M USD NT$12.00K 381.3 USD NT$131.00 4.16 USD NT$132.50 4.21 USD NT$5.58B 177.31M USD 27.38 NT$4.82 0.15 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.20 2.14 USD
-0.15
NT$5.54B 175.95M USD NT$14.02K 445.39 USD NT$67.20 2.14 USD NT$68.30 2.17 USD NT$5.54B 175.95M USD 12.24 NT$5.49 0.17 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$67.10 2.13 USD
-0.45
NT$5.52B 175.48M USD NT$14.02K 445.49 USD NT$67.10 2.13 USD NT$67.80 2.15 USD NT$5.52B 175.48M USD 11.66 NT$5.75 0.18 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$161.00 5.12 USD
+2.55
NT$5.43B 172.49M USD NT$764.26K 24.28K USD NT$158.50 5.04 USD NT$163.00 5.18 USD NT$5.43B 172.49M USD 51.27 NT$3.14 0.1 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$155.50 4.94 USD
-4
NT$5.38B 170.97M USD NT$90.96K 2.89K USD NT$155.50 4.94 USD NT$161.00 5.12 USD NT$5.38B 170.97M USD 24.68 NT$6.30 0.2 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$174.50 5.54 USD
-1.41
NT$5.37B 170.78M USD NT$49.14K 1.56K USD NT$174.50 5.54 USD NT$180.50 5.74 USD NT$5.37B 170.78M USD 44.06 NT$3.96 0.13 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$46.60 1.48 USD
+2.42
NT$5.34B 169.72M USD NT$585.12K 18.59K USD NT$46.35 1.47 USD NT$48.00 1.53 USD NT$5.34B 169.72M USD 0 -NT$0.19 -0.006 USD
tw Megaforce Company Limited 3294.TWO TW NT$40.40 1.28 USD
-0.25
NT$5.33B 169.47M USD NT$585.76K 18.61K USD NT$40.30 1.28 USD NT$41.20 1.31 USD NT$5.33B 169.47M USD 0 -NT$0.49 -0.01 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$29.85 0.95 USD
-1.81
NT$5.27B 167.44M USD NT$471.16K 14.97K USD NT$29.80 0.95 USD NT$30.50 0.97 USD NT$5.27B 167.44M USD 35.53 NT$0.84 0.03 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$106.50 3.38 USD
-1.84
NT$5.23B 166.29M USD NT$321.87K 10.23K USD NT$106.50 3.38 USD NT$111.50 3.54 USD NT$5.23B 166.29M USD 0 -NT$0.73 -0.02 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$71.70 2.28 USD
+0.56
NT$5.15B 163.54M USD NT$21.00K 667.28 USD NT$71.30 2.27 USD NT$73.40 2.33 USD NT$5.15B 163.54M USD 47.17 NT$1.52 0.05 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$47.95 1.52 USD
-1.54
NT$5.13B 163.09M USD NT$286.84K 9.11K USD NT$47.85 1.52 USD NT$49.05 1.56 USD NT$5.13B 163.09M USD 108.97 NT$0.44 0.01 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$24.75 0.79 USD
+0.2
NT$5.12B 162.83M USD NT$18.00K 571.96 USD NT$24.70 0.78 USD NT$24.90 0.79 USD NT$5.12B 162.83M USD 0 -NT$2.17 -0.06 USD
tw UNIC Technology Corp. 5452.TWO TW NT$34.40 1.09 USD
+1.33
NT$5.08B 161.52M USD NT$173.04K 5.5K USD NT$33.95 1.08 USD NT$34.45 1.09 USD NT$5.08B 161.52M USD 104.24 NT$0.33 0.01 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$70.10 2.23 USD
0
NT$5.08B 161.49M USD NT$7.50K 238.41 USD NT$70.10 2.23 USD NT$70.80 2.25 USD NT$5.08B 161.49M USD 13.74 NT$5.10 0.16 USD
tw Welldone Company 6170.TWO TW NT$51.80 1.65 USD
-0.58
NT$5.04B 160.09M USD NT$352.59K 11.2K USD NT$51.50 1.64 USD NT$52.10 1.66 USD NT$5.04B 160.09M USD 11.69 NT$4.43 0.14 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$34.90 1.11 USD
-1.55
NT$5.02B 159.47M USD NT$495.54K 15.75K USD NT$34.60 1.1 USD NT$35.75 1.14 USD NT$5.02B 159.47M USD 67.11 NT$0.52 0.02 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$39.55 1.26 USD
-0.63
NT$5.01B 159.1M USD NT$154.71K 4.92K USD NT$39.55 1.26 USD NT$40.05 1.27 USD NT$5.01B 159.1M USD 56.50 NT$0.70 0.02 USD
tw Tera Autotech Corporation 6234.TWO TW NT$49.60 1.58 USD
-1.59
NT$4.98B 158.21M USD NT$766.12K 24.34K USD NT$49.20 1.56 USD NT$50.50 1.6 USD NT$4.98B 158.21M USD 991.99 NT$0.05 0.001 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$50.70 1.61 USD
+0.8
NT$4.96B 157.75M USD NT$10.45K 332.18 USD NT$50.70 1.61 USD NT$51.40 1.63 USD NT$4.96B 157.75M USD 75.67 NT$0.67 0.02 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$83.80 2.66 USD
-0.59
NT$4.90B 155.58M USD NT$34.50K 1.1K USD NT$83.50 2.65 USD NT$84.30 2.68 USD NT$4.90B 155.58M USD 42.75 NT$1.96 0.06 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$40.00 1.27 USD
0
NT$4.87B 154.77M USD NT$166.51K 5.29K USD NT$39.50 1.26 USD NT$40.45 1.29 USD NT$4.87B 154.77M USD 30.30 NT$1.32 0.04 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$72.70 2.31 USD
+0.69
NT$4.86B 154.42M USD NT$31.00K 985.03 USD NT$72.40 2.3 USD NT$73.20 2.33 USD NT$4.86B 154.42M USD 26.72 NT$2.72 0.09 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$27.30 0.87 USD
-0.91
NT$4.84B 153.82M USD NT$187.35K 5.95K USD NT$27.30 0.87 USD NT$27.70 0.88 USD NT$4.84B 153.82M USD 546.00 NT$0.05 0.001 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$44.00 1.4 USD
0
NT$4.80B 152.36M USD NT$123.01K 3.91K USD NT$44.00 1.4 USD NT$44.65 1.42 USD NT$4.80B 152.36M USD 0 -NT$1.02 -0.03 USD
tw St.Shine Optical Co.,Ltd. 1565.TWO TW NT$94.80 3.01 USD
+1.94
NT$4.78B 151.87M USD NT$57.13K 1.82K USD NT$94.00 2.99 USD NT$95.20 3.03 USD NT$4.78B 151.87M USD 10.63 NT$8.91 0.28 USD
tw Powertip Image Corp 6498.TWO TW NT$100.50 3.19 USD
-0.5
NT$4.74B 150.62M USD NT$16.04K 509.71 USD NT$100.50 3.19 USD NT$102.00 3.24 USD NT$4.74B 150.62M USD 15.77 NT$6.37 0.2 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$49.60 1.58 USD
-0.2
NT$4.73B 150.32M USD NT$22.58K 717.45 USD NT$49.60 1.58 USD NT$50.50 1.6 USD NT$4.73B 150.32M USD 101.22 NT$0.49 0.02 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$126.50 4.02 USD
-3.79
NT$4.72B 149.87M USD NT$191.59K 6.09K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$4.72B 149.87M USD 112.94 NT$1.12 0.04 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$70.70 2.25 USD
+0.86
NT$4.70B 149.23M USD NT$1.44M 45.69K USD NT$70.10 2.23 USD NT$72.20 2.29 USD NT$4.70B 149.23M USD 0 -NT$0.82 -0.02 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.45 1.06 USD
+0.15
NT$4.66B 148.07M USD NT$51.00K 1.62K USD NT$33.30 1.06 USD NT$33.70 1.07 USD NT$4.66B 148.07M USD 0 -NT$0.78 -0.02 USD
tw HIM International Music Inc. 8446.TWO TW NT$88.00 2.8 USD
0
NT$4.66B 147.96M USD NT$2.04K 64.85 USD NT$88.00 2.8 USD NT$88.00 2.8 USD NT$4.66B 147.96M USD 8.56 NT$10.27 0.33 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$72.80 2.31 USD
+0.41
NT$4.64B 147.36M USD NT$192.68K 6.12K USD NT$72.80 2.31 USD NT$74.50 2.37 USD NT$4.64B 147.36M USD 34.17 NT$2.13 0.07 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$65.00 2.07 USD
+3.17
NT$4.63B 147.24M USD NT$33.34K 1.06K USD NT$63.10 2.01 USD NT$65.20 2.07 USD NT$4.63B 147.24M USD 0 -NT$1.74 -0.05 USD
tw Podak Co., Ltd. 3537.TWO TW NT$81.60 2.59 USD
+1.49
NT$4.59B 145.83M USD NT$691.50K 21.97K USD NT$81.30 2.58 USD NT$83.40 2.65 USD NT$4.59B 145.83M USD 32.64 NT$2.50 0.08 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$28.85 0.92 USD
-0.69
NT$4.57B 145.24M USD NT$118.16K 3.75K USD NT$28.85 0.92 USD NT$29.30 0.93 USD NT$4.57B 145.24M USD 144.25 NT$0.20 0.006 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$47.00 1.49 USD
-0.21
NT$4.45B 141.29M USD NT$47.00K 1.49K USD NT$46.95 1.49 USD NT$47.35 1.5 USD NT$4.45B 141.29M USD 4.23 NT$11.11 0.35 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$41.95 1.33 USD
+2.31
NT$4.42B 140.42M USD NT$612.50K 19.46K USD NT$40.75 1.29 USD NT$42.00 1.33 USD NT$4.42B 140.42M USD 41.12 NT$1.02 0.03 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$23.35 0.74 USD
0
NT$4.40B 139.73M USD NT$9.00K 285.98 USD NT$23.35 0.74 USD NT$23.40 0.74 USD NT$4.40B 139.73M USD 6.26 NT$3.73 0.12 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$47.05 1.5 USD
0
NT$4.39B 139.57M USD NT$37.00K 1.18K USD NT$46.90 1.49 USD NT$47.70 1.52 USD NT$4.39B 139.57M USD 0 -NT$1.25 -0.03 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$95.10 3.02 USD
+0.96
NT$4.39B 139.56M USD NT$59.00K 1.87K USD NT$94.60 3.01 USD NT$96.20 3.06 USD NT$4.39B 139.56M USD 297.18 NT$0.32 0.01 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$80.60 2.56 USD
-0.62
NT$4.35B 138.21M USD NT$129.15K 4.1K USD NT$80.50 2.56 USD NT$82.00 2.61 USD NT$4.35B 138.21M USD 0 -NT$1.95 -0.06 USD
tw S-Tech Corp. 1584.TWO TW NT$19.10 0.61 USD
-0.26
NT$4.30B 136.53M USD NT$46.23K 1.47K USD NT$19.05 0.61 USD NT$19.20 0.61 USD NT$4.30B 136.53M USD 43.40 NT$0.44 0.01 USD
tw Niching Industrial Corporation 3444.TWO TW NT$94.30 3 USD
+0.96
NT$4.24B 134.83M USD NT$72.00K 2.29K USD NT$93.50 2.97 USD NT$94.80 3.01 USD NT$4.24B 134.83M USD 44.06 NT$2.14 0.07 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$42.00 1.33 USD
-0.83
NT$4.21B 133.92M USD NT$13.01K 413.43 USD NT$42.00 1.33 USD NT$42.70 1.36 USD NT$4.21B 133.92M USD 0 -NT$3.10 -0.09 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$51.80 1.65 USD
-0.96
NT$4.16B 132.08M USD NT$108.51K 3.45K USD NT$51.80 1.65 USD NT$52.60 1.67 USD NT$4.16B 132.08M USD 18.76 NT$2.76 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency