Pagina di risultati 3 per Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (5968)
- {{country.name}}
- Tutti i paesi
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+0.47
|
$5.65B 179.39M USD | $3.5K 111.25 USD | $106.5 3.38 USD | $107 3.4 USD | $5.65B 179.39M USD | 17.09 | $6.23 0.2 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52 1.65 USD |
+2.36
|
$5.62B 178.47M USD | $1.87M 59.3K USD | $51.3 1.63 USD | $52.7 1.67 USD | $5.62B 178.47M USD | 50.98 | $1.02 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $44.05 1.4 USD |
+2.44
|
$5.53B 175.76M USD | $2.92M 92.79K USD | $43.3 1.38 USD | $44.8 1.42 USD | $5.53B 175.76M USD | 14.88 | $2.96 0.09 USD | |
| Progate Group Corporation 8227.TWO | $136.5 4.34 USD |
+2.25
|
$5.5B 174.72M USD | $13.01K 413.4 USD | $136 4.32 USD | $137.5 4.37 USD | $5.5B 174.72M USD | 95.45 | $1.43 0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $103.5 3.29 USD |
+0.49
|
$5.5B 174.68M USD | $191.65K 6.09K USD | $103 3.27 USD | $105 3.34 USD | $5.5B 174.68M USD | 21.38 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $54.3 1.73 USD |
+0.37
|
$5.44B 172.9M USD | $27.06K 859.97 USD | $54.3 1.73 USD | $55.2 1.75 USD | $5.44B 172.9M USD | 1086.00 | $0.05 0.001 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.65 0.69 USD |
+0.46
|
$5.4B 171.56M USD | $9.11K 289.31 USD | $21.65 0.69 USD | $21.95 0.7 USD | $5.4B 171.56M USD | 22.31 | $0.97 0.03 USD | |
| HIM International Music Inc. 8446.TWO | $101 3.21 USD |
+1.01
|
$5.4B 171.52M USD | $8.14K 258.65 USD | $100.5 3.19 USD | $101 3.21 USD | $5.4B 171.52M USD | 8.45 | $11.94 0.38 USD | |
| DynaColor, Inc. 5489.TWO | $53.7 1.71 USD |
+4.08
|
$5.34B 169.79M USD | $804.4K 25.56K USD | $52 1.65 USD | $53.8 1.71 USD | $5.34B 169.79M USD | 21.65 | $2.48 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $35.6 1.13 USD |
+1.28
|
$5.31B 168.86M USD | $49.36K 1.57K USD | $35.35 1.12 USD | $35.75 1.14 USD | $5.31B 168.86M USD | 11.15 | $3.19 0.1 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
-1.12
|
$5.25B 166.8M USD | $945.03K 30.03K USD | $30.9 0.98 USD | $31.95 1.02 USD | $5.25B 166.8M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.4 2.78 USD |
0
|
$5.23B 166.22M USD | $14.4K 457.63 USD | $87.4 2.78 USD | $88.8 2.82 USD | $5.23B 166.22M USD | 18.87 | $4.63 0.15 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $136.5 4.34 USD |
+4.2
|
$5.19B 164.82M USD | $454.26K 14.43K USD | $129 4.1 USD | $138.5 4.4 USD | $5.19B 164.82M USD | 17.38 | $7.85 0.25 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.1 1.43 USD |
+1.12
|
$5.09B 161.84M USD | $117.54K 3.73K USD | $44.85 1.43 USD | $45.15 1.43 USD | $5.09B 161.84M USD | 13.50 | $3.34 0.11 USD | |
| Ingentec Corporation 4768.TWO | $112.5 3.57 USD |
+2.27
|
$5.09B 161.67M USD | $48.12K 1.53K USD | $111 3.53 USD | $112.5 3.57 USD | $5.09B 161.67M USD | 57.98 | $1.94 0.06 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
-0.13
|
$5.07B 161.08M USD | $8.88M 282.17K USD | $37.75 1.2 USD | $39.15 1.24 USD | $5.07B 161.08M USD | 0 | -$0.03 -0.0009 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.75 0.69 USD |
+0.69
|
$5.03B 159.74M USD | $5.85K 185.92 USD | $21.6 0.69 USD | $21.8 0.69 USD | $5.03B 159.74M USD | 7.06 | $3.08 0.1 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.5 1.1 USD |
+0.29
|
$5B 158.96M USD | $11.16K 354.45 USD | $34.5 1.1 USD | $34.6 1.1 USD | $5B 158.96M USD | 13.01 | $2.65 0.08 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.8 0.76 USD |
+0.85
|
$4.86B 154.42M USD | $132.09K 4.2K USD | $23.7 0.75 USD | $24.15 0.77 USD | $4.86B 154.42M USD | 0 | -$2.66 -0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.25 0.39 USD |
+0.41
|
$4.85B 154.2M USD | $30.01K 953.42 USD | $12.25 0.39 USD | $12.25 0.39 USD | $4.85B 154.2M USD | 17.50 | $0.7 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $85.5 2.72 USD |
+0.71
|
$4.85B 154.02M USD | $20.07K 637.57 USD | $85.5 2.72 USD | $86.8 2.76 USD | $4.85B 154.02M USD | 56.25 | $1.52 0.05 USD | |
| Univacco Technology Inc. 3303.TWO | $50.7 1.61 USD |
+0.8
|
$4.77B 151.58M USD | $33K 1.05K USD | $50.7 1.61 USD | $51.1 1.62 USD | $4.77B 151.58M USD | 12.51 | $4.05 0.13 USD | |
| Welldone Company 6170.TWO | $48.2 1.53 USD |
+0.31
|
$4.75B 150.82M USD | $34K 1.08K USD | $48 1.53 USD | $48.2 1.53 USD | $4.75B 150.82M USD | 14.17 | $3.4 0.11 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.9 1.94 USD |
0
|
$4.74B 150.63M USD | $226.3K 7.19K USD | $60.6 1.93 USD | $62.2 1.98 USD | $4.74B 150.63M USD | 46.84 | $1.3 0.04 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.4 1.98 USD |
+0.81
|
$4.68B 148.68M USD | $59.06K 1.88K USD | $62.3 1.98 USD | $62.8 2 USD | $4.68B 148.68M USD | 18.79 | $3.32 0.11 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.95 1.27 USD |
0
|
$4.65B 147.79M USD | $42K 1.33K USD | $39.95 1.27 USD | $40.6 1.29 USD | $4.65B 147.79M USD | 235.00 | $0.17 0.005 USD | |
| Ultra Chip, Inc. 3141.TWO | $61.5 1.95 USD |
+1.15
|
$4.61B 146.55M USD | $3.04K 96.47 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.61B 146.55M USD | 60.89 | $1.01 0.03 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127.5 4.05 USD |
-3.41
|
$4.59B 145.9M USD | $2.52M 80.05K USD | $126.5 4.02 USD | $131.5 4.18 USD | $4.59B 145.9M USD | 19.34 | $6.59 0.21 USD | |
| UNIC Technology Corp. 5452.TWO | $30.05 0.95 USD |
+1.69
|
$4.51B 143.24M USD | $175.08K 5.56K USD | $30 0.95 USD | $30.4 0.97 USD | $4.51B 143.24M USD | 77.05 | $0.39 0.01 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.47 0.62 USD |
+0.26
|
$4.43B 140.65M USD | $2.06K 65.46 USD | $19.47 0.62 USD | $19.47 0.62 USD | $4.43B 140.65M USD | 0 | $0 0 USD | |
| ATW Technology Inc. 8097.TWO | $71 2.26 USD |
0
|
$4.42B 140.56M USD | $58.21K 1.85K USD | $70.8 2.25 USD | $71.4 2.27 USD | $4.42B 140.56M USD | 118.33 | $0.6 0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.85 0.34 USD |
+0.47
|
$4.38B 139.19M USD | $21K 667.31 USD | $10.8 0.34 USD | $10.85 0.34 USD | $4.38B 139.19M USD | 11.18 | $0.97 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $20.15 0.64 USD |
+0.5
|
$4.33B 137.73M USD | $12K 381.34 USD | $20.1 0.64 USD | $20.15 0.64 USD | $4.33B 137.73M USD | 54.45 | $0.37 0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $65.1 2.07 USD |
-2.69
|
$4.32B 137.4M USD | $546.3K 17.36K USD | $65 2.07 USD | $68.2 2.17 USD | $4.32B 137.4M USD | 0 | -$0.41 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $127.5 4.05 USD |
+1.59
|
$4.31B 136.97M USD | $210.39K 6.69K USD | $127 4.04 USD | $129 4.1 USD | $4.31B 136.97M USD | 12.53 | $10.17 0.32 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.9 0.98 USD |
-1.44
|
$4.3B 136.78M USD | $85.92K 2.73K USD | $30.9 0.98 USD | $31.8 1.01 USD | $4.3B 136.78M USD | 0 | -$0.19 -0.006 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.8 1.74 USD |
0
|
$4.29B 136.37M USD | $212.38K 6.75K USD | $54.1 1.72 USD | $55.8 1.77 USD | $4.29B 136.37M USD | 0 | -$0.96 -0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.75 0.85 USD |
-0.56
|
$4.24B 134.67M USD | $425.17K 13.51K USD | $26.25 0.83 USD | $26.9 0.85 USD | $4.24B 134.67M USD | 23.46 | $1.14 0.04 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.6 0.34 USD |
+0.95
|
$4.2B 133.47M USD | $3K 95.45 USD | $10.6 0.34 USD | $10.6 0.34 USD | $4.2B 133.47M USD | 530.00 | $0.02 0.0006 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.9 0.92 USD |
+6.45
|
$4.2B 133.3M USD | $925.34K 29.4K USD | $27.5 0.87 USD | $29.65 0.94 USD | $4.2B 133.3M USD | 21.72 | $1.33 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.6 1.86 USD |
+9.94
|
$4.16B 132.1M USD | $4.53M 144.01K USD | $55.8 1.77 USD | $58.6 1.86 USD | $4.16B 132.1M USD | 74.17 | $0.79 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $52.2 1.66 USD |
+1.36
|
$4.09B 130.03M USD | $23.17K 736.23 USD | $51.9 1.65 USD | $52.2 1.66 USD | $4.09B 130.03M USD | 11.39 | $4.58 0.15 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.75 0.98 USD |
+0.82
|
$4.03B 128.16M USD | $1.02K 32.44 USD | $30.75 0.98 USD | $30.75 0.98 USD | $4.03B 128.16M USD | 54.91 | $0.56 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.25 1.34 USD |
+1.08
|
$4.03B 127.9M USD | $32.03K 1.02K USD | $42.05 1.34 USD | $42.35 1.35 USD | $4.03B 127.9M USD | 44.47 | $0.95 0.03 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $154 4.89 USD |
-3.75
|
$4B 127.09M USD | $60.17K 1.91K USD | $153.5 4.88 USD | $161 5.12 USD | $4B 127.09M USD | 1026.66 | $0.15 0.004 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104.5 3.32 USD |
+1.46
|
$3.99B 126.86M USD | $6.45K 204.95 USD | $104 3.3 USD | $105 3.34 USD | $3.99B 126.86M USD | 15.43 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $105 3.34 USD |
+1.94
|
$3.99B 126.81M USD | $156K 4.96K USD | $104.5 3.32 USD | $106 3.37 USD | $3.99B 126.81M USD | 0 | -$4.76 -0.1 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52.9 1.68 USD |
-2.22
|
$3.96B 125.84M USD | $322.78K 10.26K USD | $52.3 1.66 USD | $54.5 1.73 USD | $3.96B 125.84M USD | 23.30 | $2.27 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $103 3.27 USD |
+1.48
|
$3.94B 125.32M USD | $13K 413.11 USD | $102.5 3.26 USD | $103 3.27 USD | $3.94B 125.32M USD | 14.54 | $7.08 0.22 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.9 1.49 USD |
+0.32
|
$3.94B 125.14M USD | $7.3K 231.9 USD | $46.8 1.49 USD | $47 1.49 USD | $3.94B 125.14M USD | 10.68 | $4.39 0.14 USD | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
+1.19
|
$3.93B 124.98M USD | $14.3K 454.45 USD | $51.1 1.62 USD | $51.4 1.63 USD | $3.93B 124.98M USD | 13.06 | $3.92 0.12 USD | |
| TrueLight Corporation 3234.TWO | $35.15 1.12 USD |
+1.01
|
$3.92B 124.51M USD | $41.18K 1.31K USD | $35.15 1.12 USD | $35.4 1.12 USD | $3.92B 124.51M USD | 0 | -$1.31 -0.04 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $226 7.18 USD |
+1.57
|
$3.86B 122.78M USD | $16.81K 534.14 USD | $226 7.18 USD | $227.5 7.23 USD | $3.86B 122.78M USD | 15.99 | $14.13 0.45 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.9 2.06 USD |
-1.82
|
$3.84B 121.92M USD | $657.45K 20.89K USD | $64.8 2.06 USD | $67.3 2.14 USD | $3.84B 121.92M USD | 79.14 | $0.82 0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.8 2.63 USD |
-1.08
|
$3.83B 121.6M USD | $67.59K 2.15K USD | $82.8 2.63 USD | $84.8 2.69 USD | $3.83B 121.6M USD | 16.36 | $5.06 0.16 USD | |
| Viking Tech Corporation 3624.TWO | $32.5 1.03 USD |
+0.77
|
$3.81B 121.18M USD | $2K 63.58 USD | $32.5 1.03 USD | $32.75 1.04 USD | $3.81B 121.18M USD | 15.33 | $2.12 0.07 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.2 2.2 USD |
+1.47
|
$3.8B 120.83M USD | $4K 127.1 USD | $69 2.19 USD | $69.2 2.2 USD | $3.8B 120.83M USD | 17.38 | $3.98 0.13 USD | |
| Donpon Precision Inc. 3290.TWO | $29 0.92 USD |
0
|
$3.74B 118.76M USD | $14K 444.95 USD | $29 0.92 USD | $29.3 0.93 USD | $3.74B 118.76M USD | 15.59 | $1.86 0.06 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.1 1.21 USD |
0
|
$3.71B 118.04M USD | $7.22K 229.54 USD | $37.75 1.2 USD | $38.1 1.21 USD | $3.71B 118.04M USD | 761.99 | $0.05 0.001 USD | |
| BIONET Corp. 1784.TWO | $71.9 2.28 USD |
+1.13
|
$3.64B 115.78M USD | $6.29K 199.9 USD | $70.8 2.25 USD | $71.9 2.28 USD | $3.64B 115.78M USD | 47.61 | $1.51 0.05 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $48.5 1.54 USD |
0
|
$3.63B 115.35M USD | $20.22K 642.56 USD | $48.5 1.54 USD | $49.5 1.57 USD | $3.63B 115.35M USD | 17.89 | $2.71 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $41.3 1.31 USD |
+1.6
|
$3.6B 114.42M USD | $522.28K 16.6K USD | $40.75 1.29 USD | $42.2 1.34 USD | $3.6B 114.42M USD | 0 | -$0.81 -0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $46.2 1.47 USD |
+1.65
|
$3.6B 114.35M USD | $181K 5.75K USD | $45.65 1.45 USD | $47 1.49 USD | $3.6B 114.35M USD | 0 | -$3.2 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $28.7 0.91 USD |
+0.17
|
$3.5B 111.27M USD | $13.01K 413.43 USD | $28.7 0.91 USD | $29 0.92 USD | $3.5B 111.27M USD | 9.79 | $2.93 0.09 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.25 0.77 USD |
+0.83
|
$3.49B 110.81M USD | $864.21K 27.46K USD | $24.15 0.77 USD | $25.6 0.81 USD | $3.49B 110.81M USD | 18.23 | $1.33 0.04 USD | |
| TUL Corporation 6150.TWO | $71.9 2.28 USD |
-0.28
|
$3.49B 110.76M USD | $163.33K 5.19K USD | $71.8 2.28 USD | $73.1 2.32 USD | $3.49B 110.76M USD | 0 | -$4.1 -0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.7 0.94 USD |
+1.37
|
$3.48B 110.61M USD | $77.05K 2.45K USD | $29.7 0.94 USD | $29.95 0.95 USD | $3.48B 110.61M USD | 0 | -$2.81 -0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.4 1.09 USD |
+0.88
|
$3.44B 109.31M USD | $21.05K 668.9 USD | $34.4 1.09 USD | $34.6 1.1 USD | $3.44B 109.31M USD | 10.17 | $3.38 0.11 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.5 1.38 USD |
+1.16
|
$3.43B 108.96M USD | $2.1K 66.86 USD | $43.5 1.38 USD | $43.5 1.38 USD | $3.43B 108.96M USD | 16.35 | $2.66 0.08 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.1 0.89 USD |
+1.08
|
$3.36B 106.65M USD | $7K 222.43 USD | $27.8 0.88 USD | $28.1 0.89 USD | $3.36B 106.65M USD | 7.00 | $4.01 0.13 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $78.7 2.5 USD |
+3.15
|
$3.35B 106.61M USD | $524.49K 16.67K USD | $78.4 2.49 USD | $81.9 2.6 USD | $3.35B 106.61M USD | 64.50 | $1.22 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $15.15 0.48 USD |
+1.34
|
$3.34B 106.28M USD | $48.9K 1.55K USD | $14.95 0.48 USD | $15.2 0.48 USD | $3.34B 106.28M USD | 0 | -$0.69 -0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.35 1.31 USD |
-1.43
|
$3.34B 106.21M USD | $120.43K 3.83K USD | $41.35 1.31 USD | $42.7 1.36 USD | $3.34B 106.21M USD | 29.53 | $1.4 0.04 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.5 0.52 USD |
+0.3
|
$3.28B 104.09M USD | $5.52K 175.53 USD | $16.5 0.52 USD | $16.55 0.53 USD | $3.28B 104.09M USD | 14.73 | $1.12 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.5 1.19 USD |
+0.13
|
$3.24B 103.05M USD | $22K 699.09 USD | $37.5 1.19 USD | $38.1 1.21 USD | $3.24B 103.05M USD | 87.20 | $0.43 0.01 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.45 0.9 USD |
+1.07
|
$3.24B 102.89M USD | $43.02K 1.37K USD | $28.3 0.9 USD | $28.6 0.91 USD | $3.24B 102.89M USD | 13.17 | $2.16 0.07 USD | |
| TSG Star Travel Corp. 2719.TWO | $46.5 1.48 USD |
+0.11
|
$3.21B 101.91M USD | $128.01K 4.07K USD | $46.2 1.47 USD | $48.1 1.53 USD | $3.21B 101.91M USD | 46.50 | $1 0.03 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.8 1.49 USD |
-4.49
|
$3.17B 100.6M USD | $5.76M 183.06K USD | $46.8 1.49 USD | $49.2 1.56 USD | $3.17B 100.6M USD | 24.24 | $1.93 0.06 USD | |
| XAC Automation Corporation 5490.TWO | $32 1.02 USD |
+4.4
|
$3.12B 99.2M USD | $2.54M 80.83K USD | $30.8 0.98 USD | $32.3 1.03 USD | $3.12B 99.2M USD | 31.68 | $1.01 0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.3 1.09 USD |
+1.03
|
$3.11B 98.92M USD | $13K 413.11 USD | $34.15 1.09 USD | $34.55 1.1 USD | $3.11B 98.92M USD | 0 | -$3.27 -0.1 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $36.05 1.15 USD |
-0.41
|
$3.1B 98.53M USD | $812.88K 25.83K USD | $35.85 1.14 USD | $37.75 1.2 USD | $3.1B 98.53M USD | 9.14 | $3.94 0.13 USD | |
| Celxpert Energy Corporation 3323.TWO | $33.1 1.05 USD |
+2.16
|
$3.1B 98.4M USD | $6.93M 220.06K USD | $31.85 1.01 USD | $33.15 1.05 USD | $3.1B 98.4M USD | 0 | -$1.02 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99.3 3.16 USD |
+0.61
|
$3.09B 98.11M USD | $47K 1.49K USD | $99.2 3.15 USD | $100.5 3.19 USD | $3.09B 98.11M USD | 14.28 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $88.1 2.8 USD |
+1.73
|
$3.09B 98.09M USD | $65K 2.07K USD | $87.2 2.77 USD | $88.4 2.81 USD | $3.09B 98.09M USD | 10.66 | $8.26 0.26 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.45 0.55 USD |
+1.45
|
$3.07B 97.65M USD | $437.04K 13.89K USD | $17.4 0.55 USD | $17.9 0.57 USD | $3.07B 97.65M USD | 35.61 | $0.49 0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.7 0.69 USD |
+0.7
|
$3.07B 97.42M USD | $32.04K 1.02K USD | $21.55 0.68 USD | $21.75 0.69 USD | $3.07B 97.42M USD | 0 | -$0.96 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $68.8 2.19 USD |
-1.71
|
$3.06B 97.18M USD | $71.51K 2.27K USD | $68.8 2.19 USD | $70.3 2.23 USD | $3.06B 97.18M USD | 14.27 | $4.82 0.15 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.15 0.67 USD |
+0.95
|
$3.04B 96.59M USD | $29.03K 922.56 USD | $21.05 0.67 USD | $21.15 0.67 USD | $3.04B 96.59M USD | 12.89 | $1.64 0.05 USD | |
| Azion Corporation 6148.TWO | $62.7 1.99 USD |
-3.83
|
$3.04B 96.55M USD | $7.46M 236.9K USD | $62.5 1.99 USD | $67 2.13 USD | $3.04B 96.55M USD | 43.24 | $1.45 0.05 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.75 0.75 USD |
+0.42
|
$3.04B 96.47M USD | $3K 95.42 USD | $23.7 0.75 USD | $23.75 0.75 USD | $3.04B 96.47M USD | 24.73 | $0.96 0.03 USD | |
| Comtrend Corporation 8089.TWO | $49.8 1.58 USD |
+1.42
|
$3.02B 96.05M USD | $59.02K 1.88K USD | $49.5 1.57 USD | $50 1.59 USD | $3.02B 96.05M USD | 4.78 | $10.4 0.33 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
0
|
$3.01B 95.6M USD | $2 0.06 USD | $28.9 0.92 USD | $29.4 0.93 USD | $3.01B 95.6M USD | 22.59 | $1.29 0.04 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.45 0.65 USD |
0
|
$3B 95.17M USD | $2K 63.61 USD | $20.45 0.65 USD | $20.45 0.65 USD | $3B 95.17M USD | 12.54 | $1.63 0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $13 0.41 USD |
+0.78
|
$2.94B 93.51M USD | $127K 4.04K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.94B 93.51M USD | 18.57 | $0.7 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.8 1.58 USD |
+1.32
|
$2.91B 92.61M USD | $33.1K 1.05K USD | $49.55 1.57 USD | $50.3 1.6 USD | $2.91B 92.61M USD | 19.22 | $2.59 0.08 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.6 0.37 USD |
+0.43
|
$2.91B 92.48M USD | $13.64K 433.32 USD | $11.6 0.37 USD | $11.65 0.37 USD | $2.91B 92.48M USD | 0 | -$0.52 -0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $35 1.11 USD |
+1.89
|
$2.86B 90.98M USD | $228.62K 7.26K USD | $34.55 1.1 USD | $35.95 1.14 USD | $2.86B 90.98M USD | 12.72 | $2.75 0.09 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24 0.76 USD |
0
|
$2.86B 90.92M USD | $27.16K 863.08 USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.86B 90.92M USD | 0 | -$3.31 -0.1 USD | |
| Brinno Incorporated 7402.TWO | $80.5 2.56 USD |
+1.51
|
$2.85B 90.68M USD | $45.13K 1.43K USD | $79.8 2.54 USD | $80.6 2.56 USD | $2.85B 90.68M USD | 55.13 | $1.46 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.05 0.86 USD |
+1.12
|
$2.85B 90.55M USD | $38.02K 1.21K USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.85B 90.55M USD | 208.07 | $0.13 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||