Pagina di risultati 3 per Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (5968)
- {{country.name}}
- Tutti i paesi
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29 0.92 USD |
-2.36
|
$5.4B 171.68M USD | $213.91K 6.8K USD | $28.85 0.92 USD | $29.9 0.95 USD | $5.4B 171.68M USD | 18.23 | $1.59 0.05 USD | |
| Progate Group Corporation 8227.TWO | $136.5 4.34 USD |
-0.73
|
$5.4B 171.51M USD | $79.78K 2.54K USD | $136 4.32 USD | $138.5 4.4 USD | $5.4B 171.51M USD | 95.45 | $1.43 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.95 1.59 USD |
-2.06
|
$5.4B 171.43M USD | $3.67M 116.63K USD | $49.75 1.58 USD | $51.7 1.64 USD | $5.4B 171.43M USD | 48.97 | $1.02 0.03 USD | |
| Softstar Entertainment Inc. 6111.TWO | $54 1.72 USD |
+0.19
|
$5.29B 168.21M USD | $104.64K 3.32K USD | $53.8 1.71 USD | $54.6 1.73 USD | $5.29B 168.21M USD | 1080.00 | $0.05 0.001 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $99.5 3.16 USD |
-1.49
|
$5.29B 167.93M USD | $1.64M 51.96K USD | $99.3 3.16 USD | $103.5 3.29 USD | $5.29B 167.93M USD | 20.55 | $4.84 0.15 USD | |
| Liton Technology Corp. 6175.TWO | $35.4 1.12 USD |
+0.71
|
$5.28B 167.91M USD | $155.64K 4.95K USD | $35.05 1.11 USD | $35.6 1.13 USD | $5.28B 167.91M USD | 11.09 | $3.19 0.1 USD | |
| HIM International Music Inc. 8446.TWO | $99.4 3.16 USD |
-0.1
|
$5.26B 167.13M USD | $68.24K 2.17K USD | $99 3.15 USD | $100.5 3.19 USD | $5.26B 167.13M USD | 8.32 | $11.94 0.38 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.15 0.67 USD |
-0.93
|
$5.15B 163.8M USD | $93.08K 2.96K USD | $21.15 0.67 USD | $21.35 0.68 USD | $5.15B 163.8M USD | 21.36 | $0.99 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $38.95 1.24 USD |
+4.85
|
$5.14B 163.39M USD | $54.83M 1.74M USD | $36.5 1.16 USD | $40.5 1.29 USD | $5.14B 163.39M USD | 0 | -$0.03 -0.0009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.5 2.72 USD |
+0.23
|
$5.12B 162.6M USD | $115.84K 3.68K USD | $84.2 2.68 USD | $86.4 2.75 USD | $5.12B 162.6M USD | 18.46 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.25 0.96 USD |
-0.66
|
$5.08B 161.46M USD | $316.78K 10.07K USD | $30.2 0.96 USD | $31 0.99 USD | $5.08B 161.46M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $40.4 1.28 USD |
-2.65
|
$5.07B 161.2M USD | $2.82M 89.71K USD | $40 1.27 USD | $41.95 1.33 USD | $5.07B 161.2M USD | 13.64 | $2.96 0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.35 1.41 USD |
0
|
$5B 158.97M USD | $204K 6.48K USD | $44.15 1.4 USD | $44.65 1.42 USD | $5B 158.97M USD | 13.27 | $3.34 0.11 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.5 1.1 USD |
+0.29
|
$5B 158.96M USD | $154.69K 4.92K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5B 158.96M USD | 13.01 | $2.65 0.08 USD | |
| Ingentec Corporation 4768.TWO | $109 3.46 USD |
-0.46
|
$4.93B 156.64M USD | $116.91K 3.71K USD | $109 3.46 USD | $113 3.59 USD | $4.93B 156.64M USD | 56.18 | $1.94 0.06 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.35 0.39 USD |
+1.23
|
$4.89B 155.46M USD | $178.59K 5.67K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.89B 155.46M USD | 17.64 | $0.7 0.02 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.05 0.67 USD |
0
|
$4.87B 154.6M USD | $213.54K 6.79K USD | $20.7 0.66 USD | $21.3 0.68 USD | $4.87B 154.6M USD | 6.83 | $3.08 0.1 USD | |
| DynaColor, Inc. 5489.TWO | $48.85 1.55 USD |
-1.81
|
$4.86B 154.45M USD | $318.02K 10.11K USD | $48.7 1.55 USD | $50.3 1.6 USD | $4.86B 154.45M USD | 19.69 | $2.48 0.08 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.6 0.75 USD |
-0.63
|
$4.82B 153.12M USD | $521.38K 16.57K USD | $23.55 0.75 USD | $24.3 0.77 USD | $4.82B 153.12M USD | 0 | -$2.66 -0.08 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $124.5 3.96 USD |
-4.6
|
$4.73B 150.33M USD | $801.55K 25.47K USD | $120 3.81 USD | $127 4.04 USD | $4.73B 150.33M USD | 15.83 | $7.86 0.25 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.7 1.93 USD |
-0.65
|
$4.72B 150.13M USD | $190.97K 6.07K USD | $60 1.91 USD | $61.3 1.95 USD | $4.72B 150.13M USD | 46.69 | $1.3 0.04 USD | |
| Univacco Technology Inc. 3303.TWO | $50.1 1.59 USD |
0
|
$4.71B 149.79M USD | $80.32K 2.55K USD | $49.6 1.58 USD | $50.4 1.6 USD | $4.71B 149.79M USD | 12.37 | $4.05 0.13 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $129.5 4.11 USD |
-2.63
|
$4.66B 148.18M USD | $2.03M 64.48K USD | $128 4.07 USD | $135 4.29 USD | $4.66B 148.18M USD | 19.68 | $6.58 0.21 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.8 1.26 USD |
+0.76
|
$4.63B 147.23M USD | $32K 1.02K USD | $39.25 1.25 USD | $39.8 1.26 USD | $4.63B 147.23M USD | 234.11 | $0.17 0.005 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $82.8 2.63 USD |
-1.55
|
$4.62B 146.91M USD | $67.73K 2.15K USD | $82.4 2.62 USD | $84.5 2.69 USD | $4.62B 146.91M USD | 54.47 | $1.52 0.05 USD | |
| Welldone Company 6170.TWO | $47.4 1.51 USD |
+0.11
|
$4.61B 146.49M USD | $49.59K 1.58K USD | $47.3 1.5 USD | $47.8 1.52 USD | $4.61B 146.49M USD | 13.94 | $3.4 0.11 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.7 1.93 USD |
-0.65
|
$4.55B 144.63M USD | $204.96K 6.51K USD | $60 1.91 USD | $61.8 1.96 USD | $4.55B 144.63M USD | 18.28 | $3.32 0.11 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.8 0.98 USD |
+5.84
|
$4.47B 142.06M USD | $1.58M 50.15K USD | $29.05 0.92 USD | $31.65 1.01 USD | $4.47B 142.06M USD | 23.15 | $1.33 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
+0.28
|
$4.45B 141.35M USD | $23.3K 740.43 USD | $71 2.26 USD | $71.5 2.27 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.55 0.62 USD |
+0.05
|
$4.44B 141.23M USD | $26K 826.16 USD | $19.42 0.62 USD | $19.55 0.62 USD | $4.44B 141.23M USD | 0 | $0 0 USD | |
| UNIC Technology Corp. 5452.TWO | $29.65 0.94 USD |
+1.54
|
$4.38B 139.21M USD | $714.05K 22.69K USD | $29.35 0.93 USD | $30.8 0.98 USD | $4.38B 139.21M USD | 76.02 | $0.39 0.01 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.9 1.84 USD |
-1.53
|
$4.34B 137.98M USD | $59.31K 1.88K USD | $57.9 1.84 USD | $59 1.87 USD | $4.34B 137.98M USD | 57.32 | $1.01 0.03 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
-1.74
|
$4.32B 137.22M USD | $36.11K 1.15K USD | $31 0.99 USD | $31.9 1.01 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| Acme Electronics Corporation 8121.TWO | $20.05 0.64 USD |
+1.01
|
$4.27B 135.7M USD | $103.74K 3.3K USD | $19.8 0.63 USD | $20.15 0.64 USD | $4.27B 135.7M USD | 54.18 | $0.37 0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125 3.97 USD |
-0.79
|
$4.23B 134.29M USD | $921.99K 29.3K USD | $122 3.88 USD | $127.5 4.05 USD | $4.23B 134.29M USD | 12.29 | $10.17 0.32 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.45 0.33 USD |
-1.42
|
$4.22B 134.05M USD | $223.11K 7.09K USD | $10.4 0.33 USD | $10.7 0.34 USD | $4.22B 134.05M USD | 10.77 | $0.97 0.03 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.7 1.71 USD |
-0.56
|
$4.21B 133.63M USD | $90.53K 2.88K USD | $53.3 1.69 USD | $55 1.75 USD | $4.21B 133.63M USD | 0 | -$0.97 -0.03 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.6 0.34 USD |
0
|
$4.2B 133.47M USD | $449.18K 14.27K USD | $10.55 0.34 USD | $10.7 0.34 USD | $4.2B 133.47M USD | 530.00 | $0.02 0.0006 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $63.2 2.01 USD |
-0.47
|
$4.2B 133.39M USD | $214.1K 6.8K USD | $62.7 1.99 USD | $64.6 2.05 USD | $4.2B 133.39M USD | 0 | -$0.41 -0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.8 1.87 USD |
+0.34
|
$4.17B 132.55M USD | $14.66M 465.76K USD | $56.7 1.8 USD | $63.4 2.01 USD | $4.17B 132.55M USD | 74.43 | $0.79 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.9 0.82 USD |
-0.95
|
$4.1B 130.39M USD | $186.92K 5.94K USD | $25.9 0.82 USD | $26.4 0.84 USD | $4.1B 130.39M USD | 22.52 | $1.15 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.5 1.64 USD |
-0.39
|
$4.02B 127.79M USD | $39.93K 1.27K USD | $51.4 1.63 USD | $51.8 1.65 USD | $4.02B 127.79M USD | 11.24 | $4.58 0.15 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.6 2.15 USD |
+9.92
|
$4B 127M USD | $2.17M 69.1K USD | $61.8 1.96 USD | $67.6 2.15 USD | $4B 127M USD | 82.43 | $0.82 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.7 0.98 USD |
+0.99
|
$3.97B 126.29M USD | $43.53K 1.38K USD | $30.5 0.97 USD | $31.15 0.99 USD | $3.97B 126.29M USD | 54.82 | $0.56 0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153 4.86 USD |
-0.32
|
$3.97B 126.27M USD | $21.07K 669.63 USD | $153 4.86 USD | $155 4.93 USD | $3.97B 126.27M USD | 1019.99 | $0.15 0.004 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.05 1.5 USD |
+1.18
|
$3.95B 125.54M USD | $28.68K 911.38 USD | $46.55 1.48 USD | $47.25 1.5 USD | $3.95B 125.54M USD | 10.71 | $4.39 0.14 USD | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
+1.99
|
$3.93B 124.98M USD | $140.35K 4.46K USD | $50.5 1.6 USD | $51.7 1.64 USD | $3.93B 124.98M USD | 13.06 | $3.92 0.12 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.25 1.31 USD |
+0.12
|
$3.93B 124.88M USD | $132.27K 4.2K USD | $41.05 1.3 USD | $41.7 1.33 USD | $3.93B 124.88M USD | 43.42 | $0.95 0.03 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $103 3.27 USD |
0
|
$3.92B 124.71M USD | $26.18K 831.88 USD | $102 3.24 USD | $103.5 3.29 USD | $3.92B 124.71M USD | 14.54 | $7.08 0.22 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.5 1.7 USD |
+0.94
|
$3.89B 123.53M USD | $79.74K 2.53K USD | $52.1 1.66 USD | $55 1.75 USD | $3.89B 123.53M USD | 23.56 | $2.27 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103.5 3.29 USD |
-0.48
|
$3.88B 123.25M USD | $25.3K 803.95 USD | $103.5 3.29 USD | $105 3.34 USD | $3.88B 123.25M USD | 15.28 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102 3.24 USD |
-0.49
|
$3.88B 123.18M USD | $440.19K 13.99K USD | $101 3.21 USD | $104.5 3.32 USD | $3.88B 123.18M USD | 0 | -$4.76 -0.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $224 7.12 USD |
-1.54
|
$3.83B 121.69M USD | $64.5K 2.05K USD | $223 7.09 USD | $231 7.34 USD | $3.83B 121.69M USD | 15.85 | $14.13 0.45 USD | |
| TrueLight Corporation 3234.TWO | $34.35 1.09 USD |
-0.29
|
$3.83B 121.67M USD | $123K 3.91K USD | $34.05 1.08 USD | $35.05 1.11 USD | $3.83B 121.67M USD | 0 | -$1.31 -0.04 USD | |
| Viking Tech Corporation 3624.TWO | $32.3 1.03 USD |
-0.31
|
$3.79B 120.43M USD | $38.03K 1.21K USD | $32.3 1.03 USD | $32.45 1.03 USD | $3.79B 120.43M USD | 15.23 | $2.12 0.07 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.3 2.58 USD |
-0.61
|
$3.76B 119.4M USD | $12.19K 387.31 USD | $81.2 2.58 USD | $82 2.61 USD | $3.76B 119.4M USD | 16.06 | $5.06 0.16 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.1 1.21 USD |
0
|
$3.71B 118.04M USD | $120 3.81 USD | $38.1 1.21 USD | $38.1 1.21 USD | $3.71B 118.04M USD | 761.99 | $0.05 0.001 USD | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
0
|
$3.71B 117.74M USD | $151.3K 4.81K USD | $28.55 0.91 USD | $29 0.92 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.1 2.13 USD |
-0.3
|
$3.69B 117.16M USD | $61.17K 1.94K USD | $67 2.13 USD | $68.1 2.16 USD | $3.69B 117.16M USD | 16.85 | $3.98 0.13 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.6 1.83 USD |
0
|
$3.68B 117.07M USD | $45.57K 1.45K USD | $57.6 1.83 USD | $59.2 1.88 USD | $3.68B 117.07M USD | 25.71 | $2.24 0.07 USD | |
| BIONET Corp. 1784.TWO | $69.9 2.22 USD |
+0.14
|
$3.54B 112.41M USD | $49.32K 1.57K USD | $69.7 2.21 USD | $70.1 2.23 USD | $3.54B 112.41M USD | 46.29 | $1.51 0.05 USD | |
| Info-Tek Corporation 8183.TWO | $28.7 0.91 USD |
+1.23
|
$3.47B 110.12M USD | $81.31K 2.58K USD | $28.4 0.9 USD | $28.7 0.91 USD | $3.47B 110.12M USD | 9.79 | $2.93 0.09 USD | |
| TUL Corporation 6150.TWO | $71 2.26 USD |
-0.28
|
$3.43B 109.07M USD | $56.31K 1.79K USD | $70.6 2.24 USD | $72.2 2.29 USD | $3.43B 109.07M USD | 0 | -$4.1 -0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $47.35 1.5 USD |
+1.83
|
$3.43B 109.01M USD | $142.82K 4.54K USD | $46.45 1.48 USD | $47.4 1.51 USD | $3.43B 109.01M USD | 17.47 | $2.71 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34 1.08 USD |
+0.15
|
$3.4B 108.04M USD | $32.2K 1.02K USD | $33.8 1.07 USD | $34.2 1.09 USD | $3.4B 108.04M USD | 10.05 | $3.38 0.11 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.2 1.37 USD |
-2.37
|
$3.36B 106.92M USD | $432.64K 13.75K USD | $42.65 1.36 USD | $44.65 1.42 USD | $3.36B 106.92M USD | 0 | -$3.2 -0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.4 0.74 USD |
-0.85
|
$3.36B 106.92M USD | $116.82K 3.71K USD | $23.35 0.74 USD | $24.05 0.76 USD | $3.36B 106.92M USD | 17.59 | $1.33 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.7 1.36 USD |
+0.47
|
$3.33B 105.97M USD | $44.58K 1.42K USD | $42.45 1.35 USD | $43.05 1.37 USD | $3.33B 105.97M USD | 16.05 | $2.66 0.08 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.95 0.89 USD |
-2.95
|
$3.28B 104.1M USD | $367.35K 11.67K USD | $27.8 0.88 USD | $29.5 0.94 USD | $3.28B 104.1M USD | 0 | -$2.81 -0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.4 2.46 USD |
+1.18
|
$3.27B 104.03M USD | $170.57K 5.42K USD | $76.7 2.44 USD | $77.8 2.47 USD | $3.27B 104.03M USD | 63.44 | $1.22 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.85 1.2 USD |
+1.88
|
$3.27B 104.02M USD | $119.1K 3.78K USD | $37 1.18 USD | $37.85 1.2 USD | $3.27B 104.02M USD | 88.02 | $0.43 0.01 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.5 0.87 USD |
+0.92
|
$3.27B 104M USD | $76.03K 2.42K USD | $27.3 0.87 USD | $27.6 0.88 USD | $3.27B 104M USD | 6.85 | $4.01 0.13 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.7 0.47 USD |
-1.34
|
$3.25B 103.12M USD | $144.95K 4.61K USD | $14.6 0.46 USD | $14.9 0.47 USD | $3.25B 103.12M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.3 0.52 USD |
0
|
$3.24B 102.83M USD | $79.04K 2.51K USD | $16.3 0.52 USD | $16.45 0.52 USD | $3.24B 102.83M USD | 14.55 | $1.12 0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.95 1.27 USD |
+1.91
|
$3.18B 101.1M USD | $2.85M 90.52K USD | $39.25 1.25 USD | $41.25 1.31 USD | $3.18B 101.1M USD | 0 | -$0.81 -0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.9 1.27 USD |
-0.99
|
$3.18B 101.02M USD | $59.38K 1.89K USD | $39.3 1.25 USD | $41.2 1.31 USD | $3.18B 101.02M USD | 28.50 | $1.4 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.25 0.36 USD |
-1.32
|
$3.17B 100.67M USD | $365.03K 11.6K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.17B 100.67M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $45.25 1.44 USD |
-1.2
|
$3.12B 99.17M USD | $37.3K 1.19K USD | $45.2 1.44 USD | $46.35 1.47 USD | $3.12B 99.17M USD | 45.25 | $1 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.6 2.24 USD |
+0.14
|
$3.08B 98.01M USD | $393.18K 12.49K USD | $69.6 2.21 USD | $73.9 2.35 USD | $3.08B 98.01M USD | 14.64 | $4.82 0.15 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.35 0.9 USD |
+1.43
|
$3.06B 97.18M USD | $578.31K 18.38K USD | $28.25 0.9 USD | $29.1 0.92 USD | $3.06B 97.18M USD | 13.18 | $2.15 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.7 3.14 USD |
+0.2
|
$3.06B 97.12M USD | $56.86K 1.81K USD | $98.3 3.12 USD | $99.9 3.17 USD | $3.06B 97.12M USD | 14.20 | $6.95 0.22 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.25 1.09 USD |
-1.86
|
$3.05B 97.06M USD | $61.57K 1.96K USD | $34.25 1.09 USD | $35.2 1.12 USD | $3.05B 97.06M USD | 0 | -$3.27 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.9 1.43 USD |
-4.47
|
$3.04B 96.51M USD | $3.59M 113.92K USD | $44.75 1.42 USD | $47.6 1.51 USD | $3.04B 96.51M USD | 22.22 | $2.02 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.6 0.75 USD |
-0.21
|
$3.02B 95.86M USD | $29.69K 943.54 USD | $23.6 0.75 USD | $23.65 0.75 USD | $3.02B 95.86M USD | 24.58 | $0.96 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.1 0.54 USD |
-0.58
|
$3.01B 95.7M USD | $407.06K 12.93K USD | $17.05 0.54 USD | $17.45 0.55 USD | $3.01B 95.7M USD | 34.89 | $0.49 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
+0.34
|
$3B 95.44M USD | $91.37K 2.9K USD | $29.05 0.92 USD | $29.3 0.93 USD | $3B 95.44M USD | 22.59 | $1.29 0.04 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.95 1.02 USD |
-0.31
|
$2.99B 94.98M USD | $1.33M 42.27K USD | $31.85 1.01 USD | $32.75 1.04 USD | $2.99B 94.98M USD | 0 | -$1 -0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $21 0.67 USD |
+1.2
|
$2.98B 94.77M USD | $634.39K 20.16K USD | $20.6 0.65 USD | $21.35 0.68 USD | $2.98B 94.77M USD | 12.80 | $1.64 0.05 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $34.5 1.1 USD |
-1.99
|
$2.97B 94.29M USD | $508.38K 16.15K USD | $34.3 1.09 USD | $35.7 1.13 USD | $2.97B 94.29M USD | 8.75 | $3.94 0.13 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.6 2.72 USD |
-0.12
|
$2.96B 94.11M USD | $46.07K 1.46K USD | $85.4 2.71 USD | $86.7 2.75 USD | $2.96B 94.11M USD | 10.36 | $8.26 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.15 0.64 USD |
0
|
$2.95B 93.78M USD | $3.45K 109.47 USD | $20.15 0.64 USD | $20.4 0.65 USD | $2.95B 93.78M USD | 12.36 | $1.63 0.05 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21 0.67 USD |
-0.47
|
$2.94B 93.41M USD | $45.38K 1.44K USD | $21 0.67 USD | $21.3 0.68 USD | $2.94B 93.41M USD | 0 | -$0.96 -0.03 USD | |
| Comtrend Corporation 8089.TWO | $50.1 1.59 USD |
+0.2
|
$2.94B 93.39M USD | $189.18K 6.01K USD | $50 1.59 USD | $51.2 1.63 USD | $2.94B 93.39M USD | 4.81 | $10.4 0.33 USD | |
| XAC Automation Corporation 5490.TWO | $30.85 0.98 USD |
+0.49
|
$2.87B 91.31M USD | $2.2M 69.9K USD | $30.1 0.96 USD | $31.3 0.99 USD | $2.87B 91.31M USD | 30.54 | $1.01 0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.15 1.53 USD |
-0.52
|
$2.82B 89.54M USD | $136.7K 4.34K USD | $47.65 1.51 USD | $49.25 1.56 USD | $2.82B 89.54M USD | 18.59 | $2.59 0.08 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.65 0.85 USD |
+0.57
|
$2.81B 89.21M USD | $80.33K 2.55K USD | $26.5 0.84 USD | $27.5 0.87 USD | $2.81B 89.21M USD | 205.00 | $0.13 0.004 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.3 1.09 USD |
-1.01
|
$2.81B 89.16M USD | $26.76K 850.15 USD | $34.2 1.09 USD | $34.6 1.1 USD | $2.81B 89.16M USD | 12.47 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $79.4 2.52 USD |
-0.13
|
$2.8B 88.88M USD | $56.76K 1.8K USD | $79.1 2.51 USD | $80.5 2.56 USD | $2.8B 88.88M USD | 54.38 | $1.46 0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.4 0.74 USD |
-0.85
|
$2.79B 88.65M USD | $51.2K 1.63K USD | $23 0.73 USD | $23.7 0.75 USD | $2.79B 88.65M USD | 0 | -$3.31 -0.1 USD | |
| Azion Corporation 6148.TWO | $59.8 1.9 USD |
-2.61
|
$2.79B 88.56M USD | $1.85M 58.89K USD | $59.6 1.89 USD | $62.3 1.98 USD | $2.79B 88.56M USD | 41.24 | $1.45 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||