Result Page 3 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Microloops Corp. 6831.TWO | $97.2 3.09 USD |
-0.82
|
$5.83B 185.31M USD | $762.89K 24.24K USD | $95.7 3.04 USD | $103.5 3.29 USD | $5.83B 185.31M USD | 134.99 | $0.72 0.02 USD | |
| Myson Century, Inc. 5314.TWO | $388.5 12.34 USD |
-1.15
|
$5.71B 181.47M USD | $40.76K 1.3K USD | $372 11.82 USD | $388.5 12.34 USD | $5.71B 181.47M USD | 183.25 | $2.12 0.07 USD | |
| HIM International Music Inc. 8446.TWO | $107 3.4 USD |
-0.47
|
$5.66B 179.91M USD | $197.87K 6.29K USD | $106 3.37 USD | $107.5 3.42 USD | $5.66B 179.91M USD | 13.03 | $8.21 0.26 USD | |
| Onyx Healthcare Inc. 6569.TWO | $168 5.34 USD |
-2.04
|
$5.63B 178.92M USD | $92.12K 2.93K USD | $168 5.34 USD | $172 5.47 USD | $5.63B 178.92M USD | 22.10 | $7.6 0.24 USD | |
| Info-Tek Corporation 8183.TWO | $46.55 1.48 USD |
-1.27
|
$5.62B 178.61M USD | $294.03K 9.34K USD | $46.5 1.48 USD | $47.15 1.5 USD | $5.62B 178.61M USD | 10.39 | $4.48 0.14 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $40.1 1.27 USD |
-1.36
|
$5.59B 177.55M USD | $246.69K 7.84K USD | $39.55 1.26 USD | $40.25 1.28 USD | $5.59B 177.55M USD | 0 | -$4.03 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $35.85 1.14 USD |
-2.18
|
$5.53B 175.63M USD | $907.42K 28.83K USD | $35.8 1.14 USD | $36.9 1.17 USD | $5.53B 175.63M USD | 26.36 | $1.36 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $38.05 1.21 USD |
-3.18
|
$5.47B 173.86M USD | $2.89M 91.95K USD | $37.6 1.19 USD | $39.45 1.25 USD | $5.47B 173.86M USD | 761.00 | $0.05 0.001 USD | |
| Niching Industrial Corporation 3444.TWO | $124 3.94 USD |
-1.98
|
$5.47B 173.82M USD | $738.02K 23.45K USD | $122 3.88 USD | $127.5 4.05 USD | $5.47B 173.82M USD | 57.40 | $2.16 0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
-1.5
|
$5.46B 173.53M USD | $309.29K 9.83K USD | $29.2 0.93 USD | $30.1 0.96 USD | $5.46B 173.53M USD | 0 | -$3.35 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $142.5 4.53 USD |
-0.7
|
$5.45B 173.22M USD | $95.65K 3.04K USD | $142.5 4.53 USD | $145 4.61 USD | $5.45B 173.22M USD | 20.21 | $7.05 0.22 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $72.5 2.3 USD |
-2.03
|
$5.44B 172.75M USD | $105.72K 3.36K USD | $72.5 2.3 USD | $74 2.35 USD | $5.44B 172.75M USD | 0 | -$0.33 -0.01 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $101.5 3.23 USD |
-1.93
|
$5.4B 171.73M USD | $139.74K 4.44K USD | $101.5 3.23 USD | $103 3.27 USD | $5.4B 171.73M USD | 11.61 | $8.74 0.28 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
-2.07
|
$5.4B 171.53M USD | $198.83K 6.32K USD | $118 3.75 USD | $121.5 3.86 USD | $5.4B 171.53M USD | 18.51 | $6.4 0.2 USD | |
| Macnica Galaxy Inc. 6227.TWO | $70 2.22 USD |
-3.98
|
$5.33B 169.29M USD | $1.24M 39.27K USD | $69.4 2.21 USD | $72.2 2.29 USD | $5.33B 169.29M USD | 17.15 | $4.08 0.13 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.5 1.48 USD |
-0.32
|
$5.32B 169.09M USD | $30.1K 956.44 USD | $46 1.46 USD | $46.7 1.48 USD | $5.32B 169.09M USD | 84.54 | $0.55 0.02 USD | |
| IC Plus Corp. 8040.TWO | $77.1 2.45 USD |
-1.78
|
$5.31B 168.67M USD | $562.18K 17.86K USD | $76.5 2.43 USD | $79.7 2.53 USD | $5.31B 168.67M USD | 0 | -$1.77 -0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $126 4 USD |
-2.33
|
$5.31B 168.62M USD | $548.49K 17.43K USD | $125.5 3.99 USD | $129 4.1 USD | $5.31B 168.62M USD | 17.67 | $7.13 0.23 USD | |
| Welldone Company 6170.TWO | $54.4 1.73 USD |
-1.81
|
$5.29B 168.12M USD | $447.23K 14.21K USD | $54.2 1.72 USD | $55.5 1.76 USD | $5.29B 168.12M USD | 20.07 | $2.71 0.09 USD | |
| U.D. Electronic Corp. 3689.TWO | $66.9 2.13 USD |
-2.48
|
$5.25B 166.84M USD | $993.21K 31.56K USD | $66.5 2.11 USD | $68.3 2.17 USD | $5.25B 166.84M USD | 13.85 | $4.83 0.15 USD | |
| Pan Asia Chemical Co. 4707.TWO | $13.85 0.44 USD |
0
|
$5.25B 166.83M USD | $294.87K 9.37K USD | $13.8 0.44 USD | $13.95 0.44 USD | $5.25B 166.83M USD | 15.05 | $0.92 0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $132 4.19 USD |
-3.3
|
$5.25B 166.75M USD | $264.72K 8.41K USD | $130 4.13 USD | $136.5 4.34 USD | $5.25B 166.75M USD | 26.08 | $5.06 0.16 USD | |
| Megaforce Company Limited 3294.TWO | $40.9 1.3 USD |
-8.41
|
$5.24B 166.37M USD | $7.9M 250.97K USD | $40.7 1.29 USD | $41.75 1.33 USD | $5.24B 166.37M USD | 0 | -$1 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.6 2.75 USD |
+0.7
|
$5.18B 164.69M USD | $523.53K 16.64K USD | $86 2.73 USD | $87.7 2.79 USD | $5.18B 164.69M USD | 16.71 | $5.18 0.16 USD | |
| Chip Hope Co., Ltd 8084.TWO | $74.3 2.36 USD |
-4.13
|
$5.16B 164.12M USD | $248.6K 7.9K USD | $73.5 2.34 USD | $78.5 2.49 USD | $5.16B 164.12M USD | 47.02 | $1.58 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $38.7 1.23 USD |
-1.02
|
$5.05B 160.62M USD | $217.67K 6.92K USD | $38.5 1.22 USD | $39.4 1.25 USD | $5.05B 160.62M USD | 38.31 | $1.01 0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $129 4.1 USD |
-4.46
|
$5.03B 159.89M USD | $612.29K 19.46K USD | $127.5 4.05 USD | $133.5 4.24 USD | $5.03B 159.89M USD | 17.50 | $7.37 0.23 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $144.5 4.59 USD |
-0.34
|
$5.02B 159.51M USD | $348.04K 11.06K USD | $143 4.54 USD | $146.5 4.66 USD | $5.02B 159.51M USD | 18.69 | $7.73 0.25 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.4 0.93 USD |
-2.81
|
$4.85B 153.97M USD | $2.99M 95.03K USD | $29.15 0.93 USD | $30.5 0.97 USD | $4.85B 153.97M USD | 30.94 | $0.95 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $60.6 1.93 USD |
-2.88
|
$4.83B 153.43M USD | $1.88M 59.84K USD | $59 1.87 USD | $61.6 1.96 USD | $4.83B 153.43M USD | 33.29 | $1.82 0.06 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $64.9 2.06 USD |
-0.15
|
$4.83B 153.37M USD | $839.83K 26.69K USD | $64.5 2.05 USD | $65.5 2.08 USD | $4.83B 153.37M USD | 12.50 | $5.19 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $58.5 1.86 USD |
-1.51
|
$4.74B 150.55M USD | $175.68K 5.58K USD | $58.3 1.85 USD | $59.4 1.89 USD | $4.74B 150.55M USD | 14.06 | $4.16 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $40 1.27 USD |
-0.25
|
$4.73B 150.34M USD | $359.41K 11.42K USD | $39.95 1.27 USD | $40.25 1.28 USD | $4.73B 150.34M USD | 11.94 | $3.35 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.55 1.32 USD |
-0.48
|
$4.69B 148.94M USD | $547.87K 17.41K USD | $41.15 1.31 USD | $42.15 1.34 USD | $4.69B 148.94M USD | 38.83 | $1.07 0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $25.85 0.82 USD |
-1.34
|
$4.68B 148.63M USD | $414.58K 13.17K USD | $25.8 0.82 USD | $26.2 0.83 USD | $4.68B 148.63M USD | 41.69 | $0.62 0.02 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.45 1.19 USD |
-1.71
|
$4.61B 146.46M USD | $58.61K 1.86K USD | $37.45 1.19 USD | $38 1.21 USD | $4.61B 146.46M USD | 0 | -$1.3 -0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $38.7 1.23 USD |
-0.26
|
$4.61B 146.35M USD | $1.86M 59.24K USD | $38.35 1.22 USD | $40 1.27 USD | $4.61B 146.35M USD | 19.15 | $2.02 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.25 1.06 USD |
-0.89
|
$4.6B 146.05M USD | $171.09K 5.44K USD | $33.25 1.06 USD | $33.65 1.07 USD | $4.6B 146.05M USD | 11.91 | $2.79 0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $30.65 0.97 USD |
-0.32
|
$4.58B 145.45M USD | $11.95M 379.78K USD | $30.05 0.95 USD | $31.4 1 USD | $4.58B 145.45M USD | 0 | -$3.08 -0.09 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.95 0.41 USD |
-2.63
|
$4.55B 144.54M USD | $3.08M 97.77K USD | $12.9 0.41 USD | $13.1 0.42 USD | $4.55B 144.54M USD | 30.83 | $0.42 0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27 0.86 USD |
-2.35
|
$4.54B 144.11M USD | $1.86M 59.06K USD | $27 0.86 USD | $27.75 0.88 USD | $4.54B 144.11M USD | 81.81 | $0.33 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $41.05 1.3 USD |
+3.4
|
$4.52B 143.74M USD | $1.07M 33.94K USD | $39 1.24 USD | $42.45 1.35 USD | $4.52B 143.74M USD | 0 | -$2.31 -0.07 USD | |
| Taipei Star Bank 5863.TWO | $14.4 0.46 USD |
-3.97
|
$4.52B 143.64M USD | $5.31K 168.57 USD | $14.4 0.46 USD | $15.1 0.48 USD | $4.52B 143.64M USD | 39.99 | $0.36 0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123 3.91 USD |
-2.38
|
$4.43B 140.75M USD | $491.81K 15.63K USD | $121 3.84 USD | $127 4.04 USD | $4.43B 140.75M USD | 12.75 | $9.64 0.31 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51 1.62 USD |
-0.97
|
$4.41B 140.08M USD | $243.81K 7.75K USD | $50.6 1.61 USD | $51.7 1.64 USD | $4.41B 140.08M USD | 5100.00 | $0.01 0.0003 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $133.5 4.24 USD |
-1.48
|
$4.41B 139.99M USD | $147.17K 4.68K USD | $133.5 4.24 USD | $136 4.32 USD | $4.41B 139.99M USD | 21.02 | $6.35 0.2 USD | |
| JMicron Technology Corp. 4925.TWO | $68 2.16 USD |
-2.86
|
$4.41B 139.97M USD | $49.95K 1.59K USD | $65.3 2.07 USD | $68.7 2.18 USD | $4.41B 139.97M USD | 0 | -$2.09 -0.06 USD | |
| Yen Sun Technology Corporation 6275.TWO | $58.2 1.85 USD |
-3
|
$4.4B 139.73M USD | $1.12M 35.54K USD | $58 1.84 USD | $59.6 1.89 USD | $4.4B 139.73M USD | 15.98 | $3.64 0.12 USD | |
| Brinno Incorporated 7402.TWO | $126 4 USD |
+2.45
|
$4.4B 139.66M USD | $1.03M 32.72K USD | $125.5 3.99 USD | $131 4.16 USD | $4.4B 139.66M USD | 94.02 | $1.34 0.04 USD | |
| PChome Online Inc. 8044.TWO | $30.75 0.98 USD |
-0.97
|
$4.39B 139.45M USD | $385.11K 12.24K USD | $30.55 0.97 USD | $31.4 1 USD | $4.39B 139.45M USD | 0 | -$5.01 -0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.7 1.45 USD |
-2.04
|
$4.36B 138.41M USD | $1.46M 46.5K USD | $45.15 1.43 USD | $46.9 1.49 USD | $4.36B 138.41M USD | 0 | -$0.37 -0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $55.2 1.75 USD |
-3.16
|
$4.34B 137.94M USD | $1.02M 32.55K USD | $54.6 1.73 USD | $57 1.81 USD | $4.34B 137.94M USD | 0 | -$1.34 -0.04 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $23.15 0.74 USD |
-2.11
|
$4.31B 137.05M USD | $1.49M 47.37K USD | $22.7 0.72 USD | $23.65 0.75 USD | $4.31B 137.05M USD | 26.60 | $0.87 0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $28.65 0.91 USD |
-1.72
|
$4.26B 135.21M USD | $283.46K 9.01K USD | $28.3 0.9 USD | $29.3 0.93 USD | $4.26B 135.21M USD | 0 | -$0.82 -0.02 USD | |
| TUL Corporation 6150.TWO | $86.8 2.76 USD |
-2.47
|
$4.2B 133.34M USD | $369.65K 11.75K USD | $86.1 2.74 USD | $88.2 2.8 USD | $4.2B 133.34M USD | 0 | -$2.84 -0.09 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $122.5 3.89 USD |
+2.08
|
$4.16B 132.19M USD | $31.69K 1.01K USD | $120.5 3.83 USD | $122.5 3.89 USD | $4.16B 132.19M USD | 44.54 | $2.75 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $44 1.4 USD |
+1.73
|
$4.16B 132.14M USD | $337.39K 10.72K USD | $43.4 1.38 USD | $45.45 1.44 USD | $4.16B 132.14M USD | 33.84 | $1.3 0.04 USD | |
| TrueLight Corporation 3234.TWO | $37.15 1.18 USD |
+1.23
|
$4.14B 131.59M USD | $793.41K 25.21K USD | $36 1.14 USD | $37.9 1.2 USD | $4.14B 131.59M USD | 0 | -$4.68 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $29.1 0.92 USD |
-1.02
|
$4.14B 131.51M USD | $110.97K 3.53K USD | $28.9 0.92 USD | $30.35 0.96 USD | $4.14B 131.51M USD | 0 | -$1.46 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $38.25 1.22 USD |
-9.88
|
$4.09B 129.9M USD | $8.6M 273.21K USD | $38.25 1.22 USD | $44.45 1.41 USD | $4.09B 129.9M USD | 26.74 | $1.43 0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $80.4 2.55 USD |
-0.62
|
$4.07B 129.23M USD | $55K 1.75K USD | $79.9 2.54 USD | $80.8 2.57 USD | $4.07B 129.23M USD | 19.09 | $4.21 0.13 USD | |
| Solteam Incorporation 3484.TWO | $52.6 1.67 USD |
-2.05
|
$3.97B 126.25M USD | $601.67K 19.12K USD | $51.6 1.64 USD | $53.7 1.71 USD | $3.97B 126.25M USD | 36.78 | $1.43 0.05 USD | |
| ATW Technology Inc. 8097.TWO | $67.8 2.15 USD |
-0.44
|
$3.97B 126.17M USD | $291.62K 9.27K USD | $67 2.13 USD | $68.3 2.17 USD | $3.97B 126.17M USD | 0 | -$0.69 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $31.35 1 USD |
-0.48
|
$3.95B 125.56M USD | $87.58K 2.78K USD | $31.35 1 USD | $31.55 1 USD | $3.95B 125.56M USD | 31.98 | $0.98 0.03 USD | |
| Comtrend Corporation 8089.TWO | $67.3 2.14 USD |
-1.17
|
$3.95B 125.46M USD | $88.38K 2.81K USD | $67.1 2.13 USD | $69.9 2.22 USD | $3.95B 125.46M USD | 0 | -$5.9 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $94.2 2.99 USD |
-5.61
|
$3.95B 125.38M USD | $469.86K 14.93K USD | $93.1 2.96 USD | $99 3.15 USD | $3.95B 125.38M USD | 285.45 | $0.33 0.01 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $33.3 1.06 USD |
-4.03
|
$3.9B 124.08M USD | $1.78M 56.48K USD | $33.1 1.05 USD | $34.25 1.09 USD | $3.9B 124.08M USD | 22.34 | $1.49 0.05 USD | |
| Adda Corporation 3071.TWO | $35.3 1.12 USD |
-1.53
|
$3.88B 123.38M USD | $370.78K 11.78K USD | $35 1.11 USD | $35.6 1.13 USD | $3.88B 123.38M USD | 29.17 | $1.21 0.04 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $89.2 2.83 USD |
+0.11
|
$3.85B 122.27M USD | $279.49K 8.88K USD | $88.5 2.81 USD | $89.9 2.86 USD | $3.85B 122.27M USD | 16.92 | $5.27 0.17 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $126 4 USD |
-13.1
|
$3.83B 121.76M USD | $799.52K 25.4K USD | $121.5 3.86 USD | $145 4.61 USD | $3.83B 121.76M USD | 0 | -$5.35 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.65 0.88 USD |
-2.47
|
$3.8B 120.72M USD | $138.21K 4.39K USD | $27.65 0.88 USD | $28.25 0.9 USD | $3.8B 120.72M USD | 0 | -$2.81 -0.08 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $35.45 1.13 USD |
-1.66
|
$3.79B 120.57M USD | $131.54K 4.18K USD | $35.35 1.12 USD | $35.8 1.14 USD | $3.79B 120.57M USD | 30.56 | $1.16 0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.45 1.35 USD |
-1.96
|
$3.79B 120.3M USD | $140.12K 4.45K USD | $42.25 1.34 USD | $43 1.37 USD | $3.79B 120.3M USD | 0 | -$3.32 -0.1 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111.5 3.54 USD |
-4.7
|
$3.75B 119.07M USD | $594.69K 18.9K USD | $110 3.5 USD | $116 3.69 USD | $3.75B 119.07M USD | 52.59 | $2.12 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $58.3 1.85 USD |
-1.35
|
$3.73B 118.56M USD | $60.04K 1.91K USD | $58.3 1.85 USD | $61 1.94 USD | $3.73B 118.56M USD | 0 | -$0.25 -0.007 USD | |
| Algoltek, Inc. 6684.TWO | $83.5 2.65 USD |
-3.02
|
$3.73B 118.41M USD | $479.13K 15.22K USD | $83.1 2.64 USD | $85.1 2.7 USD | $3.73B 118.41M USD | 0 | -$6.38 -0.2 USD | |
| UNIC Technology Corp. 5452.TWO | $24.95 0.79 USD |
-2.54
|
$3.71B 117.94M USD | $654.62K 20.8K USD | $24.85 0.79 USD | $25.65 0.82 USD | $3.71B 117.94M USD | 95.96 | $0.26 0.008 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $82.8 2.63 USD |
-2.13
|
$3.7B 117.54M USD | $168.76K 5.36K USD | $82.6 2.62 USD | $84.5 2.69 USD | $3.7B 117.54M USD | 42.46 | $1.95 0.06 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.7 3.14 USD |
-1.3
|
$3.68B 117.06M USD | $84.65K 2.69K USD | $98.5 3.13 USD | $100.5 3.19 USD | $3.68B 117.06M USD | 24.73 | $3.99 0.13 USD | |
| Sanlien Technology Corp. 5493.TWO | $88.2 2.8 USD |
-4.96
|
$3.67B 116.61M USD | $376.64K 11.97K USD | $87.7 2.79 USD | $92 2.92 USD | $3.67B 116.61M USD | 13.52 | $6.52 0.21 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $19.55 0.62 USD |
+1.82
|
$3.66B 116.35M USD | $820.43K 26.07K USD | $19.2 0.61 USD | $20 0.64 USD | $3.66B 116.35M USD | 15.63 | $1.25 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $51.5 1.64 USD |
-1.15
|
$3.66B 116.27M USD | $86.55K 2.75K USD | $51.5 1.64 USD | $52 1.65 USD | $3.66B 116.27M USD | 18.13 | $2.84 0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $35.5 1.13 USD |
-0.56
|
$3.66B 116.23M USD | $267.89K 8.51K USD | $35.5 1.13 USD | $35.85 1.14 USD | $3.66B 116.23M USD | 6.48 | $5.47 0.17 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $33.7 1.07 USD |
+1.66
|
$3.63B 115.28M USD | $2.05M 65.29K USD | $33.05 1.05 USD | $34.5 1.1 USD | $3.63B 115.28M USD | 68.77 | $0.49 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $73.3 2.33 USD |
-3.04
|
$3.63B 115.22M USD | $132.79K 4.22K USD | $72.6 2.31 USD | $75.6 2.4 USD | $3.63B 115.22M USD | 44.15 | $1.66 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $64.5 2.05 USD |
-2.12
|
$3.61B 114.82M USD | $355.06K 11.28K USD | $64.3 2.04 USD | $65.5 2.08 USD | $3.61B 114.82M USD | 14.89 | $4.33 0.14 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $59.2 1.88 USD |
-0.5
|
$3.57B 113.45M USD | $133.48K 4.24K USD | $59 1.87 USD | $59.7 1.9 USD | $3.57B 113.45M USD | 0 | -$1.27 -0.04 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.55 1.13 USD |
+0.28
|
$3.55B 112.96M USD | $242.29K 7.7K USD | $34.7 1.1 USD | $36 1.14 USD | $3.55B 112.96M USD | 43.35 | $0.82 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $48.2 1.53 USD |
+0.73
|
$3.54B 112.57M USD | $540.91K 17.19K USD | $47.1 1.5 USD | $48.2 1.53 USD | $3.54B 112.57M USD | 89.25 | $0.54 0.02 USD | |
| Easy Field Corporation 6425.TWO | $81.2 2.58 USD |
-1.58
|
$3.54B 112.5M USD | $1.5M 47.68K USD | $80.4 2.55 USD | $82.5 2.62 USD | $3.54B 112.5M USD | 0 | -$1.59 -0.05 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $74.9 2.38 USD |
-2.47
|
$3.53B 112.25M USD | $320.94K 10.2K USD | $74.6 2.37 USD | $76.8 2.44 USD | $3.53B 112.25M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $75.8 2.41 USD |
-1.81
|
$3.53B 112.24M USD | $271.94K 8.64K USD | $75.5 2.4 USD | $78.2 2.48 USD | $3.53B 112.24M USD | 12.63 | $6 0.19 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.1 0.64 USD |
-6.07
|
$3.52B 111.99M USD | $2.69M 85.46K USD | $20.1 0.64 USD | $21.4 0.68 USD | $3.52B 111.99M USD | 0 | -$1.02 -0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $170 5.4 USD |
-0.29
|
$3.52B 111.75M USD | $315.56K 10.03K USD | $167.5 5.32 USD | $172 5.47 USD | $3.52B 111.75M USD | 119.71 | $1.42 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $59.3 1.88 USD |
-1.5
|
$3.51B 111.4M USD | $205.78K 6.54K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.51B 111.4M USD | 131.77 | $0.45 0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.75 0.75 USD |
-0.63
|
$3.48B 110.53M USD | $69.14K 2.2K USD | $23.7 0.75 USD | $23.9 0.76 USD | $3.48B 110.53M USD | 0 | -$3.03 -0.09 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $42.5 1.35 USD |
+5.46
|
$3.48B 110.5M USD | $303.95K 9.66K USD | $39.75 1.26 USD | $43.75 1.39 USD | $3.48B 110.5M USD | 0 | -$0.6 -0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $62.7 1.99 USD |
-0.79
|
$3.46B 110.04M USD | $57.9K 1.84K USD | $62.6 1.99 USD | $63.2 2.01 USD | $3.46B 110.04M USD | 14.71 | $4.26 0.14 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.8 0.98 USD |
0
|
$3.43B 109.04M USD | $110.42K 3.51K USD | $30.7 0.98 USD | $31 0.99 USD | $3.43B 109.04M USD | 0 | -$0.21 -0.006 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.7 1.45 USD |
-0.98
|
$3.43B 108.89M USD | $158.86K 5.05K USD | $45.7 1.45 USD | $46.15 1.47 USD | $3.43B 108.89M USD | 20.04 | $2.28 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||