Result Page 3 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5968)
- {{country.name}}
- All countries
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51 1.62 USD |
+0.39
|
$5.51B 175.04M USD | $18.86M 599.27K USD | $50.6 1.61 USD | $54.2 1.72 USD | $5.51B 175.04M USD | 50.00 | $1.02 0.03 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13 0.41 USD |
-0.76
|
$5.47B 173.84M USD | $263.35K 8.37K USD | $13 0.41 USD | $13.2 0.42 USD | $5.47B 173.84M USD | 0 | -$0.15 -0.004 USD | |
| Progate Group Corporation 8227.TWO | $137.5 4.37 USD |
+3
|
$5.44B 172.77M USD | $178.72K 5.68K USD | $134.5 4.27 USD | $138.5 4.4 USD | $5.44B 172.77M USD | 96.15 | $1.43 0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $101 3.21 USD |
-1.94
|
$5.36B 170.46M USD | $2.06M 65.32K USD | $100.5 3.19 USD | $105 3.34 USD | $5.36B 170.46M USD | 20.86 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.9 1.71 USD |
-0.37
|
$5.28B 167.9M USD | $210.66K 6.69K USD | $53.9 1.71 USD | $55.2 1.75 USD | $5.28B 167.9M USD | 1078.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $99.5 3.16 USD |
-0.5
|
$5.26B 167.3M USD | $127.38K 4.05K USD | $99.5 3.16 USD | $101 3.21 USD | $5.26B 167.3M USD | 8.33 | $11.94 0.38 USD | |
| Liton Technology Corp. 6175.TWO | $35.15 1.12 USD |
0
|
$5.25B 166.72M USD | $653.21K 20.76K USD | $35.15 1.12 USD | $35.95 1.14 USD | $5.25B 166.72M USD | 11.01 | $3.19 0.1 USD | |
| Trigold Holdings Limited 3709.TWO | $41.5 1.32 USD |
-3.49
|
$5.21B 165.58M USD | $8.09M 256.99K USD | $41.15 1.31 USD | $44.8 1.42 USD | $5.21B 165.58M USD | 14.02 | $2.96 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.35 0.68 USD |
-0.93
|
$5.2B 165.34M USD | $206.16K 6.55K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.2B 165.34M USD | 21.56 | $0.99 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.45 0.97 USD |
-1.46
|
$5.11B 162.53M USD | $888.51K 28.23K USD | $30.15 0.96 USD | $31.75 1.01 USD | $5.11B 162.53M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.3 2.71 USD |
-2.4
|
$5.11B 162.22M USD | $322.73K 10.25K USD | $84.9 2.7 USD | $88.8 2.82 USD | $5.11B 162.22M USD | 18.42 | $4.63 0.15 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.35 1.41 USD |
-0.56
|
$5B 158.97M USD | $764.5K 24.29K USD | $44.2 1.4 USD | $45.15 1.43 USD | $5B 158.97M USD | 13.27 | $3.34 0.11 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.4 1.09 USD |
0
|
$4.99B 158.5M USD | $159.24K 5.06K USD | $34.1 1.08 USD | $34.6 1.1 USD | $4.99B 158.5M USD | 12.98 | $2.65 0.08 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $130.5 4.15 USD |
-4.4
|
$4.96B 157.57M USD | $824.12K 26.19K USD | $123 3.91 USD | $132 4.19 USD | $4.96B 157.57M USD | 16.62 | $7.85 0.25 USD | |
| Ingentec Corporation 4768.TWO | $109.5 3.48 USD |
-0.45
|
$4.95B 157.36M USD | $212.89K 6.76K USD | $108.5 3.45 USD | $112.5 3.57 USD | $4.95B 157.36M USD | 56.44 | $1.94 0.06 USD | |
| DynaColor, Inc. 5489.TWO | $49.75 1.58 USD |
-3.59
|
$4.95B 157.3M USD | $2.78M 88.37K USD | $49.75 1.58 USD | $54.8 1.74 USD | $4.95B 157.3M USD | 20.06 | $2.48 0.08 USD | |
| Megaforce Company Limited 3294.TWO | $37.15 1.18 USD |
-3.38
|
$4.9B 155.84M USD | $22.01M 699.32K USD | $37.15 1.18 USD | $39.15 1.24 USD | $4.9B 155.84M USD | 0 | -$0.03 -0.0009 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.05 0.67 USD |
-2.55
|
$4.87B 154.6M USD | $267.17K 8.49K USD | $21 0.67 USD | $21.85 0.69 USD | $4.87B 154.6M USD | 6.83 | $3.08 0.1 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.75 0.75 USD |
+0.64
|
$4.85B 154.1M USD | $2.03M 64.5K USD | $23.65 0.75 USD | $25.45 0.81 USD | $4.85B 154.1M USD | 0 | -$2.66 -0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.2 0.39 USD |
0
|
$4.83B 153.58M USD | $189.71K 6.03K USD | $12.2 0.39 USD | $12.25 0.39 USD | $4.83B 153.58M USD | 17.42 | $0.7 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $133 4.23 USD |
+4.31
|
$4.79B 152.19M USD | $2.84M 90.23K USD | $128.5 4.08 USD | $133.5 4.24 USD | $4.79B 152.19M USD | 20.18 | $6.59 0.21 USD | |
| 3D Global Biotech Inc. 6808.TWO | $61.1 1.94 USD |
+0.33
|
$4.76B 151.12M USD | $1M 31.83K USD | $60.1 1.91 USD | $62.2 1.98 USD | $4.76B 151.12M USD | 47.00 | $1.3 0.04 USD | |
| Univacco Technology Inc. 3303.TWO | $50.1 1.59 USD |
-0.4
|
$4.71B 149.79M USD | $197K 6.26K USD | $50.1 1.59 USD | $51.1 1.62 USD | $4.71B 149.79M USD | 12.37 | $4.05 0.13 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $84.1 2.67 USD |
-0.94
|
$4.7B 149.21M USD | $125.2K 3.98K USD | $83.7 2.66 USD | $86.8 2.76 USD | $4.7B 149.21M USD | 55.32 | $1.52 0.05 USD | |
| Welldone Company 6170.TWO | $47.35 1.5 USD |
-1.46
|
$4.61B 146.33M USD | $448.89K 14.26K USD | $46.85 1.49 USD | $48.2 1.53 USD | $4.61B 146.33M USD | 13.92 | $3.4 0.11 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
-1.13
|
$4.6B 146.12M USD | $112.69K 3.58K USD | $39.5 1.26 USD | $40.6 1.29 USD | $4.6B 146.12M USD | 232.35 | $0.17 0.005 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.1 1.94 USD |
-1.29
|
$4.58B 145.58M USD | $219.31K 6.97K USD | $61 1.94 USD | $62.8 2 USD | $4.58B 145.58M USD | 18.40 | $3.32 0.11 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.54 0.62 USD |
+0.62
|
$4.44B 141.16M USD | $109.06K 3.47K USD | $19.44 0.62 USD | $19.54 0.62 USD | $4.44B 141.16M USD | 0 | $0 0 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
+0.28
|
$4.44B 140.95M USD | $115.31K 3.66K USD | $71.1 2.26 USD | $72.3 2.3 USD | $4.44B 140.95M USD | 118.66 | $0.6 0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | $58.8 1.87 USD |
-3.29
|
$4.41B 140.12M USD | $197.74K 6.28K USD | $58.6 1.86 USD | $61.7 1.96 USD | $4.41B 140.12M USD | 58.21 | $1.01 0.03 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.55 1 USD |
+2.1
|
$4.4B 139.66M USD | $72.65K 2.31K USD | $31 0.99 USD | $31.7 1.01 USD | $4.4B 139.66M USD | 0 | -$0.19 -0.006 USD | |
| UNIC Technology Corp. 5452.TWO | $29.2 0.93 USD |
-1.18
|
$4.31B 137.1M USD | $618.98K 19.67K USD | $29.15 0.93 USD | $30.4 0.97 USD | $4.31B 137.1M USD | 74.87 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.6 0.34 USD |
-1.85
|
$4.28B 135.98M USD | $274.29K 8.72K USD | $10.6 0.34 USD | $10.85 0.34 USD | $4.28B 135.98M USD | 10.92 | $0.97 0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $126 4 USD |
+0.4
|
$4.26B 135.36M USD | $1.14M 36.25K USD | $125.5 3.99 USD | $129 4.1 USD | $4.26B 135.36M USD | 12.38 | $10.17 0.32 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54 1.72 USD |
-1.46
|
$4.23B 134.38M USD | $230.62K 7.33K USD | $53.7 1.71 USD | $55.7 1.77 USD | $4.23B 134.38M USD | 0 | -$0.96 -0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $19.85 0.63 USD |
-1
|
$4.23B 134.34M USD | $200.28K 6.36K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.23B 134.34M USD | 53.64 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.1 0.92 USD |
+0.69
|
$4.22B 134.22M USD | $312.2K 9.92K USD | $28.55 0.91 USD | $29.6 0.94 USD | $4.22B 134.22M USD | 21.87 | $1.33 0.04 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $63.5 2.02 USD |
-2.46
|
$4.22B 134.02M USD | $664.79K 21.12K USD | $63.1 2.01 USD | $65.8 2.09 USD | $4.22B 134.02M USD | 0 | -$0.41 -0.01 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.6 0.34 USD |
+0.95
|
$4.2B 133.47M USD | $543.71K 17.28K USD | $10.55 0.34 USD | $10.65 0.34 USD | $4.2B 133.47M USD | 530.00 | $0.02 0.0006 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.6 1.86 USD |
+9.94
|
$4.16B 132.1M USD | $4.8M 152.49K USD | $55.8 1.77 USD | $58.6 1.86 USD | $4.16B 132.1M USD | 74.17 | $0.79 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.15 0.83 USD |
-2.24
|
$4.14B 131.65M USD | $418.92K 13.31K USD | $26.15 0.83 USD | $26.9 0.85 USD | $4.14B 131.65M USD | 22.73 | $1.15 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.7 1.64 USD |
+0.39
|
$4.04B 128.29M USD | $233.9K 7.43K USD | $51.6 1.64 USD | $52.2 1.66 USD | $4.04B 128.29M USD | 11.28 | $4.58 0.15 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153.5 4.88 USD |
-0.32
|
$3.99B 126.68M USD | $30.24K 960.92 USD | $153 4.86 USD | $158 5.02 USD | $3.99B 126.68M USD | 1023.33 | $0.15 0.004 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.4 0.97 USD |
-0.33
|
$3.94B 125.06M USD | $113.67K 3.61K USD | $30.3 0.96 USD | $30.75 0.98 USD | $3.94B 125.06M USD | 54.28 | $0.56 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
-1.44
|
$3.93B 124.73M USD | $301.46K 9.58K USD | $41.15 1.31 USD | $42.35 1.35 USD | $3.93B 124.73M USD | 43.36 | $0.95 0.03 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $103 3.27 USD |
+1.48
|
$3.92B 124.71M USD | $146.8K 4.66K USD | $102.5 3.26 USD | $104.5 3.32 USD | $3.92B 124.71M USD | 14.54 | $7.08 0.22 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.5 1.48 USD |
-0.53
|
$3.9B 124.07M USD | $75.45K 2.4K USD | $46.5 1.48 USD | $47 1.49 USD | $3.9B 124.07M USD | 10.59 | $4.39 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104 3.3 USD |
+0.97
|
$3.9B 123.85M USD | $97.03K 3.08K USD | $102.5 3.26 USD | $105 3.34 USD | $3.9B 123.85M USD | 15.36 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102.5 3.26 USD |
-0.49
|
$3.9B 123.79M USD | $941.26K 29.91K USD | $102.5 3.26 USD | $106 3.37 USD | $3.9B 123.79M USD | 0 | -$4.76 -0.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $227.5 7.23 USD |
+2.25
|
$3.89B 123.59M USD | $102.58K 3.26K USD | $223 7.09 USD | $229 7.28 USD | $3.89B 123.59M USD | 16.10 | $14.13 0.45 USD | |
| Solteam Incorporation 3484.TWO | $50.2 1.6 USD |
-0.79
|
$3.86B 122.54M USD | $219.67K 6.98K USD | $50.1 1.59 USD | $51.4 1.63 USD | $3.86B 122.54M USD | 12.80 | $3.92 0.12 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53 1.68 USD |
+0.19
|
$3.85B 122.37M USD | $303.64K 9.65K USD | $51.8 1.65 USD | $55 1.75 USD | $3.85B 122.37M USD | 23.34 | $2.27 0.07 USD | |
| TrueLight Corporation 3234.TWO | $34.45 1.09 USD |
-1.01
|
$3.84B 122.03M USD | $314.22K 9.98K USD | $34.3 1.09 USD | $35.4 1.12 USD | $3.84B 122.03M USD | 0 | -$1.31 -0.04 USD | |
| Viking Tech Corporation 3624.TWO | $32.4 1.03 USD |
+0.47
|
$3.8B 120.8M USD | $83.9K 2.67K USD | $32.1 1.02 USD | $32.75 1.04 USD | $3.8B 120.8M USD | 15.28 | $2.12 0.07 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.8 2.6 USD |
-1.21
|
$3.78B 120.13M USD | $46.07K 1.46K USD | $81.8 2.6 USD | $83.3 2.65 USD | $3.78B 120.13M USD | 16.16 | $5.06 0.16 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.1 1.21 USD |
0
|
$3.71B 118.04M USD | $18.23K 579.26 USD | $37.9 1.2 USD | $38.2 1.21 USD | $3.71B 118.04M USD | 761.99 | $0.05 0.001 USD | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
-0.86
|
$3.71B 117.74M USD | $287.33K 9.13K USD | $28.65 0.91 USD | $29.3 0.93 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.3 2.14 USD |
-1.32
|
$3.7B 117.51M USD | $108.41K 3.44K USD | $67.1 2.13 USD | $69.2 2.2 USD | $3.7B 117.51M USD | 16.90 | $3.98 0.13 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.6 1.83 USD |
-2.37
|
$3.68B 117.07M USD | $167.5K 5.32K USD | $57.2 1.82 USD | $60.3 1.92 USD | $3.68B 117.07M USD | 25.71 | $2.24 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $61.5 1.95 USD |
-6.96
|
$3.64B 115.54M USD | $1.78M 56.7K USD | $61.5 1.95 USD | $67.3 2.14 USD | $3.64B 115.54M USD | 75.00 | $0.82 0.03 USD | |
| BIONET Corp. 1784.TWO | $69.8 2.22 USD |
-1.83
|
$3.53B 112.24M USD | $93.37K 2.97K USD | $69.8 2.22 USD | $72.1 2.29 USD | $3.53B 112.24M USD | 46.22 | $1.51 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.25 1.41 USD |
-2.64
|
$3.45B 109.52M USD | $757.05K 24.06K USD | $44.2 1.4 USD | $47 1.49 USD | $3.45B 109.52M USD | 0 | -$3.2 -0.1 USD | |
| TUL Corporation 6150.TWO | $71.2 2.26 USD |
-0.97
|
$3.44B 109.38M USD | $160.69K 5.11K USD | $70.1 2.23 USD | $72.9 2.32 USD | $3.44B 109.38M USD | 0 | -$4.1 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $28.35 0.9 USD |
-1.05
|
$3.42B 108.78M USD | $152.55K 4.85K USD | $28.35 0.9 USD | $29 0.92 USD | $3.42B 108.78M USD | 9.67 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.95 1.08 USD |
-0.44
|
$3.4B 107.88M USD | $87.56K 2.78K USD | $33.8 1.07 USD | $34.6 1.1 USD | $3.4B 107.88M USD | 10.04 | $3.38 0.11 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.6 0.75 USD |
-2.68
|
$3.39B 107.84M USD | $459.07K 14.59K USD | $23.6 0.75 USD | $25.3 0.8 USD | $3.39B 107.84M USD | 17.74 | $1.33 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.8 0.92 USD |
-1.71
|
$3.38B 107.26M USD | $541.57K 17.21K USD | $28.5 0.91 USD | $29.95 0.95 USD | $3.38B 107.26M USD | 0 | -$2.81 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $46.5 1.48 USD |
-4.12
|
$3.37B 107.06M USD | $288.4K 9.16K USD | $46.5 1.48 USD | $49.5 1.57 USD | $3.37B 107.06M USD | 17.15 | $2.71 0.09 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.5 1.35 USD |
-1.16
|
$3.32B 105.47M USD | $69.2K 2.2K USD | $42.5 1.35 USD | $43.5 1.38 USD | $3.32B 105.47M USD | 15.97 | $2.66 0.08 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.9 0.47 USD |
-0.33
|
$3.29B 104.52M USD | $196.78K 6.25K USD | $14.9 0.47 USD | $15.2 0.48 USD | $3.29B 104.52M USD | 0 | -$0.69 -0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.25 0.87 USD |
-1.98
|
$3.24B 103.05M USD | $321.06K 10.2K USD | $26.8 0.85 USD | $28.1 0.89 USD | $3.24B 103.05M USD | 6.79 | $4.01 0.13 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.3 0.52 USD |
-0.91
|
$3.24B 102.83M USD | $99.81K 3.17K USD | $16.3 0.52 USD | $16.55 0.53 USD | $3.24B 102.83M USD | 14.55 | $1.12 0.04 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
+0.26
|
$3.24B 102.82M USD | $1.03M 32.69K USD | $76 2.41 USD | $81.9 2.6 USD | $3.24B 102.82M USD | 62.70 | $1.22 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.15 1.18 USD |
-0.8
|
$3.21B 102.09M USD | $188.93K 6K USD | $37 1.18 USD | $38.1 1.21 USD | $3.21B 102.09M USD | 86.39 | $0.43 0.01 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.3 1.28 USD |
-2.54
|
$3.21B 102.03M USD | $186.94K 5.94K USD | $40.2 1.28 USD | $42.05 1.34 USD | $3.21B 102.03M USD | 28.78 | $1.4 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.4 0.36 USD |
-1.3
|
$3.21B 102.01M USD | $376.61K 11.97K USD | $11.35 0.36 USD | $11.65 0.37 USD | $3.21B 102.01M USD | 0 | -$0.52 -0.01 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $47 1.49 USD |
+0.43
|
$3.18B 101.03M USD | $4.58M 145.58K USD | $46.8 1.49 USD | $48.45 1.54 USD | $3.18B 101.03M USD | 23.26 | $2.02 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | $45.8 1.46 USD |
-1.4
|
$3.16B 100.37M USD | $324.35K 10.31K USD | $45.1 1.43 USD | $48.1 1.53 USD | $3.16B 100.37M USD | 45.79 | $1 0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.2 1.25 USD |
-3.57
|
$3.12B 99.21M USD | $2.1M 66.73K USD | $39.15 1.24 USD | $42.2 1.34 USD | $3.12B 99.21M USD | 0 | -$0.81 -0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.9 1.11 USD |
+2.8
|
$3.11B 98.9M USD | $127.39K 4.05K USD | $34 1.08 USD | $35.4 1.12 USD | $3.11B 98.9M USD | 0 | -$3.27 -0.1 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
+2.47
|
$3.08B 97.87M USD | $193.89K 6.16K USD | $68.8 2.19 USD | $71.3 2.27 USD | $3.08B 97.87M USD | 14.62 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.5 3.13 USD |
-0.2
|
$3.05B 96.92M USD | $246.91K 7.85K USD | $98.3 3.12 USD | $100.5 3.19 USD | $3.05B 96.92M USD | 14.17 | $6.95 0.22 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
0
|
$3.03B 96.25M USD | $1.26M 40.07K USD | $17.2 0.55 USD | $17.9 0.57 USD | $3.03B 96.25M USD | 35.10 | $0.49 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $35.2 1.12 USD |
-2.36
|
$3.03B 96.2M USD | $482.31K 15.33K USD | $35.1 1.12 USD | $36.7 1.17 USD | $3.03B 96.2M USD | 8.93 | $3.94 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.65 0.75 USD |
0
|
$3.02B 96.06M USD | $104.36K 3.32K USD | $23.65 0.75 USD | $24 0.76 USD | $3.02B 96.06M USD | 24.63 | $0.96 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.95 0.89 USD |
-0.71
|
$3.02B 95.81M USD | $505.1K 16.05K USD | $27.9 0.89 USD | $28.6 0.91 USD | $3.02B 95.81M USD | 12.93 | $2.16 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.05 1.02 USD |
-3.17
|
$3B 95.27M USD | $8.51M 270.27K USD | $31.9 1.01 USD | $33.75 1.07 USD | $3B 95.27M USD | 0 | -$1 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
-0.34
|
$2.99B 95.11M USD | $373.05K 11.85K USD | $28.95 0.92 USD | $29.25 0.93 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.7 2.72 USD |
-1.04
|
$2.97B 94.22M USD | $153.77K 4.89K USD | $85.7 2.72 USD | $88.4 2.81 USD | $2.97B 94.22M USD | 10.37 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.1 0.67 USD |
-2.09
|
$2.95B 93.85M USD | $245.74K 7.81K USD | $21.05 0.67 USD | $21.75 0.69 USD | $2.95B 93.85M USD | 0 | -$0.96 -0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.15 0.64 USD |
-1.47
|
$2.95B 93.78M USD | $47.26K 1.5K USD | $20.1 0.64 USD | $20.45 0.65 USD | $2.95B 93.78M USD | 12.36 | $1.63 0.05 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-0.95
|
$2.95B 93.65M USD | $318.35K 10.12K USD | $20.75 0.66 USD | $21.15 0.67 USD | $2.95B 93.65M USD | 12.65 | $1.64 0.05 USD | |
| Comtrend Corporation 8089.TWO | $50 1.59 USD |
+1.83
|
$2.93B 93.21M USD | $556.09K 17.67K USD | $49.5 1.57 USD | $51.2 1.63 USD | $2.93B 93.21M USD | 4.80 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $61.4 1.95 USD |
-2.07
|
$2.86B 90.92M USD | $5.67M 180.09K USD | $60.7 1.93 USD | $64.7 2.06 USD | $2.86B 90.92M USD | 42.34 | $1.45 0.05 USD | |
| XAC Automation Corporation 5490.TWO | $30.7 0.98 USD |
+0.16
|
$2.86B 90.87M USD | $7.78M 247.17K USD | $30 0.95 USD | $32.3 1.03 USD | $2.86B 90.87M USD | 30.39 | $1.01 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.6 0.4 USD |
-2.33
|
$2.85B 90.64M USD | $903.68K 28.71K USD | $12.6 0.4 USD | $13.2 0.42 USD | $2.85B 90.64M USD | 18.00 | $0.7 0.02 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.65 1.1 USD |
-1
|
$2.83B 90.07M USD | $88.13K 2.8K USD | $34.65 1.1 USD | $35.1 1.12 USD | $2.83B 90.07M USD | 12.59 | $2.75 0.09 USD | |
| Taiwan Benefit Company 3379.TWO | $74.5 2.37 USD |
-0.4
|
$2.83B 90.06M USD | $14.52M 461.53K USD | $73.6 2.34 USD | $78.4 2.49 USD | $2.83B 90.06M USD | 43.31 | $1.72 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.4 1.54 USD |
-1.53
|
$2.83B 90M USD | $251.8K 8K USD | $48.35 1.54 USD | $50.3 1.6 USD | $2.83B 90M USD | 18.68 | $2.59 0.08 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.6 0.75 USD |
-1.67
|
$2.81B 89.41M USD | $139.03K 4.42K USD | $22.95 0.73 USD | $24.1 0.77 USD | $2.81B 89.41M USD | 0 | -$3.31 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||