Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$1.35M 42.97K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$268.00 8.52 USD |
-4.96
|
NT$7.79B 247.57M USD | NT$6.13K 194.91 USD | NT$265.00 8.42 USD | NT$268.50 8.53 USD | NT$7.79B 247.57M USD | 41.74 | NT$6.42 0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$128.00 4.07 USD |
+7.11
|
NT$7.73B 245.71M USD | NT$2.04M 64.7K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.73B 245.71M USD | 266.66 | NT$0.48 0.02 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$16.60 0.53 USD |
-4.05
|
NT$7.70B 244.54M USD | NT$67.13K 2.13K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$7.70B 244.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$192.00 6.1 USD |
-2.04
|
NT$7.59B 241.25M USD | NT$291.10K 9.25K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$7.59B 241.25M USD | 93.20 | NT$2.06 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.90 0.82 USD |
+0.58
|
NT$7.57B 240.49M USD | NT$125.25K 3.98K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$7.57B 240.49M USD | 185.00 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$66.70 2.12 USD |
-0.9
|
NT$7.45B 236.69M USD | NT$138.38K 4.4K USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$7.45B 236.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$49.50 1.57 USD |
+5.16
|
NT$7.36B 233.78M USD | NT$173.20K 5.5K USD | NT$46.85 1.49 USD | NT$50.20 1.6 USD | NT$7.36B 233.78M USD | 0 | -NT$1.56 -0.04 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$183.00 5.81 USD |
-0.54
|
NT$7.32B 232.59M USD | NT$2.00K 63.55 USD | NT$183.00 5.81 USD | NT$183.00 5.81 USD | NT$7.32B 232.59M USD | 141.86 | NT$1.29 0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$7.15B 227.35M USD | NT$12.00K 381.3 USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$7.15B 227.35M USD | 23.23 | NT$1.05 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$7.09B 225.3M USD | NT$13.00K 413.14 USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$7.09B 225.3M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$7.06B 224.24M USD | NT$836.60K 26.58K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$7.06B 224.24M USD | 25.28 | NT$0.71 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$97.90 3.11 USD |
+2.08
|
NT$6.96B 221.09M USD | NT$81.05K 2.58K USD | NT$96.00 3.05 USD | NT$99.50 3.16 USD | NT$6.96B 221.09M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.60 1.51 USD |
-0.21
|
NT$6.87B 218.17M USD | NT$50.42K 1.6K USD | NT$47.30 1.5 USD | NT$47.90 1.52 USD | NT$6.87B 218.17M USD | 0 | -NT$5.61 -0.1 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.60 1.48 USD |
+0.22
|
NT$6.86B 218.08M USD | NT$135.24K 4.3K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$6.86B 218.08M USD | 65.63 | NT$0.71 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.85B 217.57M USD | NT$5.00K 158.88 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.40 2.24 USD |
-0.42
|
NT$6.82B 216.86M USD | NT$14.00K 444.85 USD | NT$70.40 2.24 USD | NT$71.50 2.27 USD | NT$6.82B 216.86M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.50 4.24 USD |
+2.69
|
NT$6.81B 216.37M USD | NT$73.95K 2.35K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$6.81B 216.37M USD | 164.81 | NT$0.81 0.03 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$289.50 9.2 USD |
-1.19
|
NT$6.76B 214.78M USD | NT$3.94K 125.1 USD | NT$289.50 9.2 USD | NT$295.00 9.37 USD | NT$6.76B 214.78M USD | 39.82 | NT$7.27 0.23 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.40 1.92 USD |
+0.5
|
NT$6.70B 212.86M USD | NT$12.00K 381.3 USD | NT$60.20 1.91 USD | NT$60.50 1.92 USD | NT$6.70B 212.86M USD | 13.72 | NT$4.40 0.14 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.90 1.08 USD |
+0.89
|
NT$6.66B 211.59M USD | NT$49.00K 1.56K USD | NT$33.60 1.07 USD | NT$34.05 1.08 USD | NT$6.66B 211.59M USD | 13.45 | NT$2.52 0.08 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.30 0.87 USD |
+0.37
|
NT$6.63B 210.82M USD | NT$103.00K 3.27K USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$6.63B 210.82M USD | 30.33 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.15 0.67 USD |
+1.2
|
NT$6.57B 208.63M USD | NT$219.73K 6.98K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$6.57B 208.63M USD | 12.36 | NT$1.71 0.05 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.30 1.98 USD |
+0.49
|
NT$6.54B 207.86M USD | NT$718.00K 22.81K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$6.54B 207.86M USD | 194.68 | NT$0.32 0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.15 0.29 USD |
+0.55
|
NT$6.51B 206.96M USD | NT$161.15K 5.12K USD | NT$9.07 0.29 USD | NT$9.19 0.29 USD | NT$6.51B 206.96M USD | 152.50 | NT$0.06 0.001 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$128.50 4.08 USD |
-5.51
|
NT$6.51B 206.93M USD | NT$100.67K 3.2K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$6.51B 206.93M USD | 25.24 | NT$5.09 0.16 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.70 2.75 USD |
-0.12
|
NT$6.50B 206.58M USD | NT$302.00K 9.6K USD | NT$86.00 2.73 USD | NT$88.40 2.81 USD | NT$6.50B 206.58M USD | 28.80 | NT$3.01 0.1 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$163.50 5.2 USD |
+1.56
|
NT$6.50B 206.55M USD | NT$7.00K 222.43 USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$6.50B 206.55M USD | 29.89 | NT$5.47 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$186.00 5.91 USD |
-2.11
|
NT$6.47B 205.56M USD | NT$109.46K 3.48K USD | NT$185.50 5.89 USD | NT$190.00 6.04 USD | NT$6.47B 205.56M USD | 26.05 | NT$7.14 0.23 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.50 3.32 USD |
0
|
NT$6.45B 205.08M USD | NT$84.20K 2.68K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$6.45B 205.08M USD | 337.09 | NT$0.31 0.009 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$65.30 2.07 USD |
+0.46
|
NT$6.43B 204.32M USD | NT$21.22K 674.3 USD | NT$65.30 2.07 USD | NT$65.40 2.08 USD | NT$6.43B 204.32M USD | 32.81 | NT$1.99 0.06 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$54.40 1.73 USD |
+6.68
|
NT$6.43B 204.27M USD | NT$1.95M 61.84K USD | NT$51.60 1.64 USD | NT$54.40 1.73 USD | NT$6.43B 204.27M USD | 80.00 | NT$0.68 0.02 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$6.29B 199.77M USD | NT$87.87K 2.79K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$6.29B 199.77M USD | 52.43 | NT$2.88 0.09 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.00 3.91 USD |
-0.41
|
NT$6.26B 198.89M USD | NT$238.21K 7.57K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$6.26B 198.89M USD | 25.62 | NT$4.80 0.15 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.10 2.1 USD |
-0.9
|
NT$6.24B 198.39M USD | NT$91.00K 2.89K USD | NT$66.00 2.1 USD | NT$66.60 2.12 USD | NT$6.24B 198.39M USD | 74.26 | NT$0.89 0.03 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.75 0.5 USD |
-0.94
|
NT$6.24B 198.26M USD | NT$470.01K 14.93K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$6.24B 198.26M USD | 9.15 | NT$1.72 0.05 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.70 2.18 USD |
+1.93
|
NT$6.20B 196.94M USD | NT$368.69K 11.72K USD | NT$68.20 2.17 USD | NT$70.60 2.24 USD | NT$6.20B 196.94M USD | 34.17 | NT$2.01 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$58.70 1.87 USD |
+1.91
|
NT$6.17B 195.96M USD | NT$1.14M 36.22K USD | NT$58.20 1.85 USD | NT$59.70 1.9 USD | NT$6.17B 195.96M USD | 733.75 | NT$0.08 0.002 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$131.00 4.16 USD |
+1.95
|
NT$6.15B 195.5M USD | NT$17.81K 566.01 USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$6.15B 195.5M USD | 225.86 | NT$0.58 0.02 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.96 0.25 USD |
-0.75
|
NT$6.05B 192.18M USD | NT$560.04K 17.8K USD | NT$7.80 0.25 USD | NT$8.04 0.26 USD | NT$6.05B 192.18M USD | 56.85 | NT$0.14 0.004 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.80 1.9 USD |
+3.1
|
NT$5.98B 190.15M USD | NT$63.00K 2K USD | NT$59.80 1.9 USD | NT$62.20 1.98 USD | NT$5.98B 190.15M USD | 23.73 | NT$2.52 0.08 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.40 2.55 USD |
+0.88
|
NT$5.95B 189.21M USD | NT$59.42K 1.89K USD | NT$79.40 2.52 USD | NT$80.40 2.55 USD | NT$5.95B 189.21M USD | 21.44 | NT$3.75 0.12 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.80 0.57 USD |
-1.39
|
NT$5.88B 186.84M USD | NT$319.27K 10.14K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.88B 186.84M USD | 9.67 | NT$1.84 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.60 0.91 USD |
+4.19
|
NT$5.88B 186.83M USD | NT$125.92K 4K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$5.88B 186.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.50 0.91 USD |
+1.6
|
NT$5.82B 184.92M USD | NT$181.27K 5.76K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$5.82B 184.92M USD | 15.32 | NT$1.86 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$54.20 1.72 USD |
+1.31
|
NT$5.80B 184.35M USD | NT$1.13M 35.89K USD | NT$53.00 1.68 USD | NT$55.30 1.76 USD | NT$5.80B 184.35M USD | 123.18 | NT$0.44 0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$5.76B 182.94M USD | NT$97.91K 3.11K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$5.76B 182.94M USD | 30.51 | NT$3.31 0.11 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$5.71B 181.34M USD | NT$1.00 0.03 USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$5.71B 181.34M USD | 28.00 | NT$4.82 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$76.00 2.41 USD |
+1.74
|
NT$5.65B 179.64M USD | NT$141.60K 4.5K USD | NT$74.50 2.37 USD | NT$76.00 2.41 USD | NT$5.65B 179.64M USD | 143.39 | NT$0.53 0.02 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.40 2.65 USD |
-1.07
|
NT$5.65B 179.52M USD | NT$62.94K 2K USD | NT$82.80 2.63 USD | NT$84.40 2.68 USD | NT$5.65B 179.52M USD | 40.88 | NT$2.04 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$5.65B 179.42M USD | NT$412.63K 13.11K USD | NT$56.90 1.81 USD | NT$58.80 1.87 USD | NT$5.65B 179.42M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.30 1.92 USD |
+8.26
|
NT$5.64B 179.22M USD | NT$1.67M 53.18K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.64B 179.22M USD | 14.25 | NT$4.23 0.13 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$64.70 2.06 USD |
+0.47
|
NT$5.63B 178.81M USD | NT$160.21K 5.09K USD | NT$64.10 2.04 USD | NT$65.80 2.09 USD | NT$5.63B 178.81M USD | 48.28 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$5.56B 176.8M USD | NT$114.71K 3.65K USD | NT$50.40 1.6 USD | NT$51.70 1.64 USD | NT$5.56B 176.8M USD | 134.21 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
+0.45
|
NT$5.55B 176.21M USD | NT$4.00K 127.1 USD | NT$67.30 2.14 USD | NT$67.60 2.15 USD | NT$5.55B 176.21M USD | 12.25 | NT$5.49 0.17 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.40 2.43 USD |
+0.66
|
NT$5.48B 174.26M USD | NT$5.00K 158.88 USD | NT$76.30 2.42 USD | NT$76.40 2.43 USD | NT$5.48B 174.26M USD | 50.26 | NT$1.52 0.05 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$5.45B 173.08M USD | NT$47.62K 1.51K USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$5.45B 173.08M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$244.00 7.75 USD |
+0.62
|
NT$5.42B 172.21M USD | NT$6.42K 204 USD | NT$243.00 7.72 USD | NT$245.00 7.78 USD | NT$5.42B 172.21M USD | 787.09 | NT$0.31 0.009 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$156.00 4.96 USD |
-2.19
|
NT$5.40B 171.52M USD | NT$34.00K 1.08K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$5.40B 171.52M USD | 24.76 | NT$6.30 0.2 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.95 0.82 USD |
-0.19
|
NT$5.37B 170.72M USD | NT$5.00K 158.88 USD | NT$25.95 0.82 USD | NT$26.00 0.83 USD | NT$5.37B 170.72M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.25 1.18 USD |
-0.93
|
NT$5.19B 164.89M USD | NT$254.64K 8.09K USD | NT$37.00 1.18 USD | NT$37.75 1.2 USD | NT$5.19B 164.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$62.50 1.99 USD |
-4.14
|
NT$5.14B 163.45M USD | NT$167.73K 5.33K USD | NT$62.10 1.97 USD | NT$64.50 2.05 USD | NT$5.14B 163.45M USD | 10.86 | NT$5.75 0.18 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.60 1.23 USD |
0
|
NT$5.10B 161.92M USD | NT$218.84K 6.95K USD | NT$38.25 1.22 USD | NT$39.00 1.24 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$53.30 1.69 USD |
+1.14
|
NT$5.08B 161.54M USD | NT$240.43K 7.64K USD | NT$53.10 1.69 USD | NT$54.60 1.73 USD | NT$5.08B 161.54M USD | 108.77 | NT$0.49 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.00 2.22 USD |
0
|
NT$5.07B 161.26M USD | NT$105.15K 3.34K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.07B 161.26M USD | 13.72 | NT$5.10 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$5.07B 161.12M USD | NT$449.37K 14.28K USD | NT$128.50 4.08 USD | NT$136.00 4.32 USD | NT$5.07B 161.12M USD | 121.42 | NT$1.12 0.04 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$28.45 0.9 USD |
+6.16
|
NT$5.04B 160.3M USD | NT$2.02M 64.15K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$5.04B 160.3M USD | 569.00 | NT$0.05 0.001 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$141.50 4.5 USD |
+4.43
|
NT$4.99B 158.63M USD | NT$2.06M 65.41K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$4.99B 158.63M USD | 1572.22 | NT$0.09 0.002 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$70.00 2.22 USD |
-1.82
|
NT$4.99B 158.57M USD | NT$61.83K 1.96K USD | NT$70.00 2.22 USD | NT$73.50 2.34 USD | NT$4.99B 158.57M USD | 0 | -NT$1.74 -0.05 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.70 1.07 USD |
-2.88
|
NT$4.94B 156.84M USD | NT$26.00K 826.16 USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$4.94B 156.84M USD | 41.60 | NT$0.81 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$49.15 1.56 USD |
+0.92
|
NT$4.92B 156.18M USD | NT$71.26K 2.26K USD | NT$48.75 1.55 USD | NT$49.40 1.57 USD | NT$4.92B 156.18M USD | 22.86 | NT$2.15 0.07 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.25 1.28 USD |
0
|
NT$4.90B 155.74M USD | NT$30.08K 955.64 USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$4.90B 155.74M USD | 30.49 | NT$1.32 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$4.85B 154.26M USD | NT$279.62K 8.88K USD | NT$27.40 0.87 USD | NT$28.10 0.89 USD | NT$4.85B 154.26M USD | 32.73 | NT$0.84 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$157.50 5 USD |
+1.29
|
NT$4.85B 154.14M USD | NT$22.00K 699.06 USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.85B 154.14M USD | 39.67 | NT$3.97 0.13 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.10 3.05 USD |
-0.72
|
NT$4.85B 153.95M USD | NT$2.00K 63.61 USD | NT$96.10 3.05 USD | NT$96.10 3.05 USD | NT$4.85B 153.95M USD | 10.78 | NT$8.91 0.28 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.40 1.82 USD |
0
|
NT$4.81B 152.84M USD | NT$129.00 4.1 USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.81B 152.84M USD | 10.25 | NT$5.60 0.18 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.10 1.4 USD |
+5.49
|
NT$4.81B 152.71M USD | NT$953.90K 30.31K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$4.81B 152.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.90 2.38 USD |
+2.18
|
NT$4.77B 151.61M USD | NT$880.83K 27.99K USD | NT$74.70 2.37 USD | NT$77.50 2.46 USD | NT$4.77B 151.61M USD | 35.16 | NT$2.13 0.07 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$4.73B 150.25M USD | NT$157.39K 5K USD | NT$31.75 1.01 USD | NT$32.15 1.02 USD | NT$4.73B 150.25M USD | 96.96 | NT$0.33 0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.65 0.94 USD |
0
|
NT$4.70B 149.27M USD | NT$114.18K 3.63K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$4.70B 149.27M USD | 148.25 | NT$0.20 0.006 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.65 1.29 USD |
-0.61
|
NT$4.66B 148.05M USD | NT$23.00K 730.83 USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$4.66B 148.05M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.85 1.52 USD |
-0.21
|
NT$4.65B 147.88M USD | NT$63.00K 2K USD | NT$47.75 1.52 USD | NT$48.00 1.53 USD | NT$4.65B 147.88M USD | 10.80 | NT$4.43 0.14 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$95.98K 3.05K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$68.60 2.18 USD |
0
|
NT$4.59B 145.71M USD | NT$38.20K 1.21K USD | NT$68.20 2.17 USD | NT$69.00 2.19 USD | NT$4.59B 145.71M USD | 25.22 | NT$2.72 0.09 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.50 2.37 USD |
+1.92
|
NT$4.57B 145.23M USD | NT$65.00K 2.07K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$4.57B 145.23M USD | 40.05 | NT$1.86 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.10 2.74 USD |
-2.38
|
NT$4.56B 144.76M USD | NT$85.95K 2.73K USD | NT$85.60 2.72 USD | NT$87.50 2.78 USD | NT$4.56B 144.76M USD | 8.38 | NT$10.27 0.33 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$78.80 2.5 USD |
-5.06
|
NT$4.52B 143.67M USD | NT$1.43M 45.59K USD | NT$77.90 2.48 USD | NT$83.70 2.66 USD | NT$4.52B 143.67M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.65 1.13 USD |
+0.28
|
NT$4.51B 143.41M USD | NT$274.15K 8.71K USD | NT$35.35 1.12 USD | NT$35.85 1.14 USD | NT$4.51B 143.41M USD | 50.92 | NT$0.70 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$66.40 2.11 USD |
+9.93
|
NT$4.49B 142.73M USD | NT$3.68M 116.87K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$4.49B 142.73M USD | 32.87 | NT$2.02 0.06 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$52.70 1.67 USD |
+1.35
|
NT$4.49B 142.53M USD | NT$63.65K 2.02K USD | NT$52.70 1.67 USD | NT$52.80 1.68 USD | NT$4.49B 142.53M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.55 1.42 USD |
-2.41
|
NT$4.47B 142.11M USD | NT$502.49K 15.97K USD | NT$44.00 1.4 USD | NT$45.75 1.45 USD | NT$4.47B 142.11M USD | 891.00 | NT$0.05 0.001 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.70 0.75 USD |
0
|
NT$4.46B 141.83M USD | NT$8.00K 254.2 USD | NT$23.65 0.75 USD | NT$23.70 0.75 USD | NT$4.46B 141.83M USD | 6.35 | NT$3.73 0.12 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$4.37B 138.74M USD | NT$59.16K 1.88K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$4.37B 138.74M USD | 41.37 | NT$3.13 0.1 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
0
|
NT$4.35B 138.31M USD | NT$60.54K 1.92K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.15 0.96 USD |
+0.67
|
NT$4.34B 137.76M USD | NT$348.00K 11.06K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$4.34B 137.76M USD | 57.98 | NT$0.52 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.70 1.45 USD |
+0.33
|
NT$4.32B 137.38M USD | NT$21.00K 667.28 USD | NT$45.55 1.45 USD | NT$45.85 1.46 USD | NT$4.32B 137.38M USD | 4.11 | NT$11.11 0.35 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$62.70 1.99 USD |
+4.5
|
NT$4.28B 136.14M USD | NT$653.51K 20.77K USD | NT$61.00 1.94 USD | NT$63.30 2.01 USD | NT$4.28B 136.14M USD | 1567.50 | NT$0.04 0.001 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$370.51K 11.77K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$4.27B 135.7M USD | NT$2.00K 63.55 USD | NT$68.00 2.16 USD | NT$68.00 2.16 USD | NT$4.27B 135.7M USD | 21.05 | NT$3.23 0.1 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.65 0.82 USD |
-0.19
|
NT$4.26B 135.33M USD | NT$189.51K 6.02K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$4.26B 135.33M USD | 42.04 | NT$0.61 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||