Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$131.50 4.18 USD |
-3.66
|
NT$7.72B 245.21M USD | NT$660.32K 20.98K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$7.72B 245.21M USD | 17.96 | NT$7.32 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$193.50 6.15 USD |
+1.31
|
NT$7.65B 243.13M USD | NT$898.64K 28.55K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.65B 243.13M USD | 93.93 | NT$2.06 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.60 2.15 USD |
-0.59
|
NT$7.55B 239.89M USD | NT$761.44K 24.19K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.55B 239.89M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$7.52B 238.82M USD | NT$298.10K 9.47K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$7.52B 238.82M USD | 49.78 | NT$2.36 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$7.45B 236.77M USD | NT$451.22K 14.34K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.45B 236.77M USD | 182.14 | NT$0.14 0.004 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$7.34B 233.22M USD | NT$30.58K 971.69 USD | NT$177.50 5.64 USD | NT$186.50 5.93 USD | NT$7.34B 233.22M USD | 142.24 | NT$1.29 0.04 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.55 1.54 USD |
-3.29
|
NT$7.22B 229.29M USD | NT$692.52K 22.01K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.22B 229.29M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.35 0.77 USD |
-1.02
|
NT$7.14B 226.88M USD | NT$74.37K 2.36K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$7.14B 226.88M USD | 23.19 | NT$1.05 0.03 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$117.50 3.73 USD |
-4.47
|
NT$7.10B 225.55M USD | NT$3.14M 99.64K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.10B 225.55M USD | 244.79 | NT$0.48 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.70 3.17 USD |
-1.28
|
NT$7.07B 224.62M USD | NT$80.27K 2.55K USD | NT$99.20 3.15 USD | NT$102.50 3.26 USD | NT$7.07B 224.62M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.95 0.57 USD |
+3.15
|
NT$7.06B 224.24M USD | NT$5.04M 160.27K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$7.06B 224.24M USD | 25.28 | NT$0.71 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.30 1.98 USD |
+0.65
|
NT$7.03B 223.32M USD | NT$700.43K 22.26K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$7.03B 223.32M USD | 18.43 | NT$3.38 0.11 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$138.00 4.38 USD |
+2.22
|
NT$6.99B 222.23M USD | NT$1.41M 44.88K USD | NT$136.50 4.34 USD | NT$148.50 4.72 USD | NT$6.99B 222.23M USD | 27.11 | NT$5.09 0.16 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$295.00 9.37 USD |
+3.87
|
NT$6.89B 218.86M USD | NT$48.74K 1.55K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$6.89B 218.86M USD | 40.57 | NT$7.27 0.23 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$96.80 3.08 USD |
-4.16
|
NT$6.88B 218.61M USD | NT$444.60K 14.13K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$6.88B 218.61M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.40 2.24 USD |
-3.83
|
NT$6.82B 216.86M USD | NT$300.86K 9.56K USD | NT$70.30 2.23 USD | NT$73.80 2.35 USD | NT$6.82B 216.86M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.10 1.5 USD |
+0.11
|
NT$6.79B 215.88M USD | NT$180.75K 5.74K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$6.79B 215.88M USD | 0 | -NT$5.61 -0.1 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.10 1.46 USD |
-1.6
|
NT$6.79B 215.74M USD | NT$910.70K 28.94K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$6.79B 215.74M USD | 64.92 | NT$0.71 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$6.75B 214.56M USD | NT$147.89K 4.7K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$59.90 1.9 USD |
-0.5
|
NT$6.64B 211.09M USD | NT$287.16K 9.12K USD | NT$59.70 1.9 USD | NT$60.80 1.93 USD | NT$6.64B 211.09M USD | 13.61 | NT$4.40 0.14 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.45 1.06 USD |
-1.76
|
NT$6.57B 208.78M USD | NT$456.77K 14.51K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.57B 208.78M USD | 13.27 | NT$2.52 0.08 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.80 0.85 USD |
-1.47
|
NT$6.51B 206.96M USD | NT$268.48K 8.53K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$6.51B 206.96M USD | 29.77 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
-1.41
|
NT$6.50B 206.66M USD | NT$2.66M 84.39K USD | NT$20.85 0.66 USD | NT$22.30 0.71 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$127.00 4.04 USD |
-1.54
|
NT$6.48B 205.83M USD | NT$407.10K 12.94K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.48B 205.83M USD | 156.79 | NT$0.81 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$6.47B 205.56M USD | NT$254.54K 8.09K USD | NT$182.50 5.8 USD | NT$191.50 6.08 USD | NT$6.47B 205.56M USD | 26.05 | NT$7.14 0.23 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.06 0.29 USD |
+0.11
|
NT$6.45B 204.93M USD | NT$581.79K 18.49K USD | NT$9.04 0.29 USD | NT$9.22 0.29 USD | NT$6.45B 204.93M USD | 151.00 | NT$0.06 0.001 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.00 2.73 USD |
-4.44
|
NT$6.45B 204.91M USD | NT$1.24M 39.46K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.45B 204.91M USD | 28.57 | NT$3.01 0.1 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$61.00 1.94 USD |
-5.86
|
NT$6.41B 203.52M USD | NT$5.90M 187.53K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.41B 203.52M USD | 190.62 | NT$0.32 0.01 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$6.39B 203.11M USD | NT$1.11M 35.31K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.39B 203.11M USD | 333.87 | NT$0.31 0.009 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$64.90 2.06 USD |
+0.93
|
NT$6.39B 203.07M USD | NT$129.10K 4.1K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.39B 203.07M USD | 32.61 | NT$1.99 0.06 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$6.38B 202.76M USD | NT$116.25K 3.69K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.38B 202.76M USD | 29.28 | NT$5.48 0.17 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$6.35B 201.75M USD | NT$430.81K 13.69K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$6.35B 201.75M USD | 52.76 | NT$2.89 0.09 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.28B 199.7M USD | NT$844.82K 26.84K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.28B 199.7M USD | 25.67 | NT$4.81 0.15 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$6.28B 199.52M USD | NT$1.56M 49.46K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$6.28B 199.52M USD | 9.21 | NT$1.72 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$65.70 2.09 USD |
-2.95
|
NT$6.21B 197.19M USD | NT$1.39M 44.16K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$6.21B 197.19M USD | 73.82 | NT$0.89 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$58.20 1.85 USD |
+1.93
|
NT$6.11B 194.29M USD | NT$5.80M 184.15K USD | NT$56.10 1.78 USD | NT$60.80 1.93 USD | NT$6.11B 194.29M USD | 727.50 | NT$0.08 0.002 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$8.00 0.25 USD |
-0.87
|
NT$6.08B 193.15M USD | NT$687.67K 21.85K USD | NT$8.00 0.25 USD | NT$8.16 0.26 USD | NT$6.08B 193.15M USD | 57.14 | NT$0.14 0.004 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$66.90 2.13 USD |
+0.6
|
NT$6.04B 191.78M USD | NT$1.01M 31.94K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.04B 191.78M USD | 33.28 | NT$2.01 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.96B 189.53M USD | NT$93.03K 2.96K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$5.96B 189.53M USD | 218.96 | NT$0.58 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$50.20 1.6 USD |
-0.2
|
NT$5.93B 188.5M USD | NT$1.59M 50.62K USD | NT$49.10 1.56 USD | NT$51.40 1.63 USD | NT$5.93B 188.5M USD | 73.82 | NT$0.68 0.02 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$5.90B 187.36M USD | NT$628.92K 19.98K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.90B 187.36M USD | 9.70 | NT$1.84 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$5.88B 186.97M USD | NT$237.87K 7.56K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$5.88B 186.97M USD | 23.33 | NT$2.52 0.08 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.30 2.52 USD |
-1.61
|
NT$5.87B 186.62M USD | NT$338.21K 10.75K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.87B 186.62M USD | 21.14 | NT$3.75 0.12 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$5.72B 181.67M USD | NT$514.46K 16.35K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$5.72B 181.67M USD | 15.05 | NT$1.86 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$5.70B 181.13M USD | NT$82.46K 2.62K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$5.70B 181.13M USD | 30.21 | NT$3.31 0.11 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$52.60 1.67 USD |
+1.15
|
NT$5.63B 178.91M USD | NT$5.55M 176.39K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$5.63B 178.91M USD | 119.54 | NT$0.44 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.10 2.64 USD |
-2.12
|
NT$5.63B 178.88M USD | NT$177.26K 5.63K USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$5.63B 178.88M USD | 40.73 | NT$2.04 0.06 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$5.60B 177.98M USD | NT$24.55K 780.08 USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.00 1.81 USD |
-3.55
|
NT$5.60B 177.86M USD | NT$1.81M 57.59K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.60B 177.86M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$64.10 2.04 USD |
-1.99
|
NT$5.58B 177.15M USD | NT$684.32K 21.74K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.58B 177.15M USD | 47.83 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$5.53B 175.76M USD | NT$521.14K 16.56K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.53B 175.76M USD | 133.42 | NT$0.38 0.01 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.30 2.36 USD |
-1.07
|
NT$5.53B 175.62M USD | NT$824.56K 26.2K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.53B 175.62M USD | 140.18 | NT$0.53 0.02 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$5.51B 175.17M USD | NT$88.33K 2.81K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.51B 175.17M USD | 12.18 | NT$5.49 0.17 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.65 0.85 USD |
-1.81
|
NT$5.48B 174.09M USD | NT$235.46K 7.48K USD | NT$26.40 0.84 USD | NT$27.65 0.88 USD | NT$5.48B 174.09M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$5.48B 174.05M USD | NT$275.50K 8.75K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.48B 174.05M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$245.50 7.8 USD |
+2.57
|
NT$5.45B 173.26M USD | NT$31.01K 985.29 USD | NT$235.50 7.48 USD | NT$251.00 7.98 USD | NT$5.45B 173.26M USD | 846.55 | NT$0.29 0.009 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.40 2.4 USD |
-0.79
|
NT$5.41B 171.98M USD | NT$131.74K 4.19K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.41B 171.98M USD | 49.60 | NT$1.52 0.05 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$156.00 4.96 USD |
-3.41
|
NT$5.40B 171.52M USD | NT$443.68K 14.1K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.40B 171.52M USD | 24.76 | NT$6.30 0.2 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$5.39B 171.38M USD | NT$104.35K 3.32K USD | NT$26.05 0.83 USD | NT$26.80 0.85 USD | NT$5.39B 171.38M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.10 2.07 USD |
-1.66
|
NT$5.36B 170.25M USD | NT$145.86K 4.63K USD | NT$64.90 2.06 USD | NT$66.40 2.11 USD | NT$5.36B 170.25M USD | 11.32 | NT$5.75 0.18 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$5.28B 167.93M USD | NT$615.18K 19.55K USD | NT$55.90 1.78 USD | NT$57.90 1.84 USD | NT$5.28B 167.93M USD | 13.35 | NT$4.23 0.13 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.45 1.19 USD |
-2.09
|
NT$5.22B 165.77M USD | NT$1.33M 42.14K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$5.22B 165.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.50 1.22 USD |
-0.39
|
NT$5.08B 161.5M USD | NT$1.83M 58.16K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.08B 161.5M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$71.10 2.26 USD |
+7.73
|
NT$5.07B 161.06M USD | NT$127.27K 4.04K USD | NT$65.50 2.08 USD | NT$71.30 2.27 USD | NT$5.07B 161.06M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$5.06B 160.8M USD | NT$86.76K 2.76K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.06B 160.8M USD | 13.68 | NT$5.10 0.16 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.80 1.07 USD |
+1.05
|
NT$4.95B 157.3M USD | NT$169.29K 5.38K USD | NT$33.10 1.05 USD | NT$34.00 1.08 USD | NT$4.95B 157.3M USD | 41.72 | NT$0.81 0.03 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.15 1.28 USD |
+0.5
|
NT$4.89B 155.36M USD | NT$85.06K 2.7K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$4.89B 155.36M USD | 30.41 | NT$1.32 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.65 0.88 USD |
-1.95
|
NT$4.88B 155.1M USD | NT$646.65K 20.55K USD | NT$27.50 0.87 USD | NT$28.55 0.91 USD | NT$4.88B 155.1M USD | 33.31 | NT$0.83 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.10 1.62 USD |
-1.16
|
NT$4.87B 154.87M USD | NT$447.17K 14.21K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.87B 154.87M USD | 104.28 | NT$0.49 0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.50 3.07 USD |
-1.53
|
NT$4.87B 154.59M USD | NT$115.27K 3.66K USD | NT$96.10 3.05 USD | NT$98.00 3.11 USD | NT$4.87B 154.59M USD | 10.83 | NT$8.91 0.28 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.55 1.54 USD |
-2.51
|
NT$4.86B 154.28M USD | NT$358.10K 11.38K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.86B 154.28M USD | 22.58 | NT$2.15 0.07 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$4.82B 153.11M USD | NT$37.81K 1.2K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.82B 153.11M USD | 10.26 | NT$5.60 0.18 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$134.50 4.27 USD |
+8.91
|
NT$4.75B 150.78M USD | NT$2.91M 92.42K USD | NT$124.50 3.96 USD | NT$135.00 4.29 USD | NT$4.75B 150.78M USD | 1345.00 | NT$0.10 0.003 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$154.00 4.89 USD |
-1.28
|
NT$4.74B 150.72M USD | NT$119.07K 3.78K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.74B 150.72M USD | 38.88 | NT$3.96 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.65 0.85 USD |
-1.11
|
NT$4.73B 150.16M USD | NT$1.01M 31.95K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.73B 150.16M USD | 533.00 | NT$0.05 0.001 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.95 1.02 USD |
+0.31
|
NT$4.72B 150.01M USD | NT$1.15M 36.4K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$4.72B 150.01M USD | 96.81 | NT$0.33 0.01 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.30 2.33 USD |
-0.68
|
NT$4.67B 148.37M USD | NT$1.57M 49.82K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$4.67B 148.37M USD | 34.41 | NT$2.13 0.07 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$48.00 1.53 USD |
-8.22
|
NT$4.67B 148.34M USD | NT$693.54K 22.04K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$4.67B 148.34M USD | 10.83 | NT$4.43 0.14 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.40 0.93 USD |
-2
|
NT$4.66B 148.01M USD | NT$771.82K 24.52K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.66B 148.01M USD | 147.00 | NT$0.20 0.006 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.80 2.79 USD |
-0.57
|
NT$4.65B 147.62M USD | NT$9.72K 308.86 USD | NT$87.70 2.79 USD | NT$88.00 2.8 USD | NT$4.65B 147.62M USD | 8.54 | NT$10.27 0.33 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$4.64B 147.48M USD | NT$66.78K 2.12K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.64B 147.48M USD | 70.74 | NT$0.67 0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.35 1.28 USD |
-2.89
|
NT$4.62B 146.96M USD | NT$271.81K 8.64K USD | NT$40.05 1.27 USD | NT$42.20 1.34 USD | NT$4.62B 146.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.70 1.45 USD |
+0.11
|
NT$4.59B 145.77M USD | NT$1.59M 50.53K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.59B 145.77M USD | 914.00 | NT$0.05 0.001 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$79.70 2.53 USD |
-0.37
|
NT$4.57B 145.31M USD | NT$3.64M 115.59K USD | NT$72.80 2.31 USD | NT$84.00 2.67 USD | NT$4.57B 145.31M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$4.55B 144.54M USD | NT$430.21K 13.67K USD | NT$120.50 3.83 USD | NT$127.50 4.05 USD | NT$4.55B 144.54M USD | 108.92 | NT$1.12 0.04 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.70 1.33 USD |
-1.53
|
NT$4.54B 144.4M USD | NT$435.71K 13.84K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.54B 144.4M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.55 1.13 USD |
+4.1
|
NT$4.50B 143.01M USD | NT$3.51M 111.52K USD | NT$34.75 1.1 USD | NT$37.45 1.19 USD | NT$4.50B 143.01M USD | 50.78 | NT$0.70 0.02 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.20 2.33 USD |
-1.48
|
NT$4.49B 142.7M USD | NT$335.88K 10.67K USD | NT$72.50 2.3 USD | NT$74.30 2.36 USD | NT$4.49B 142.7M USD | 39.35 | NT$1.86 0.06 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.10 2.13 USD |
-1.47
|
NT$4.49B 142.53M USD | NT$187.89K 5.97K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$4.49B 142.53M USD | 24.66 | NT$2.72 0.09 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.70 0.75 USD |
-0.63
|
NT$4.46B 141.83M USD | NT$238.53K 7.58K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$4.46B 141.83M USD | 6.35 | NT$3.73 0.12 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.80 1.65 USD |
+2.4
|
NT$4.41B 140.1M USD | NT$633.12K 20.12K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$4.41B 140.1M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$4.32B 137.29M USD | NT$1.00K 31.9 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$4.32B 137.29M USD | 21.30 | NT$3.23 0.1 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$4.32B 137.13M USD | NT$210.04K 6.67K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.32B 137.13M USD | 40.89 | NT$3.13 0.1 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.10 0.61 USD |
-1.8
|
NT$4.30B 136.53M USD | NT$499.48K 15.87K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$4.30B 136.53M USD | 43.40 | NT$0.44 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.40 1.44 USD |
-0.98
|
NT$4.30B 136.48M USD | NT$230.95K 7.34K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.30B 136.48M USD | 4.08 | NT$11.11 0.35 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.50 0.94 USD |
-3.28
|
NT$4.24B 134.79M USD | NT$1.06M 33.84K USD | NT$29.20 0.93 USD | NT$30.80 0.98 USD | NT$4.24B 134.79M USD | 56.73 | NT$0.52 0.02 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.25 1.28 USD |
+2.55
|
NT$4.24B 134.73M USD | NT$1.96M 62.21K USD | NT$39.95 1.27 USD | NT$42.50 1.35 USD | NT$4.24B 134.73M USD | 39.46 | NT$1.02 0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.35 0.81 USD |
-1.74
|
NT$4.21B 133.75M USD | NT$925.67K 29.41K USD | NT$25.35 0.81 USD | NT$26.50 0.84 USD | NT$4.21B 133.75M USD | 41.55 | NT$0.61 0.02 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.50 2.62 USD |
-0.24
|
NT$4.20B 133.41M USD | NT$24.59K 781.39 USD | NT$82.20 2.61 USD | NT$82.90 2.63 USD | NT$4.20B 133.41M USD | 14.42 | NT$5.72 0.18 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$88.80 2.82 USD |
-0.56
|
NT$4.19B 133.08M USD | NT$72.92K 2.32K USD | NT$88.20 2.8 USD | NT$92.00 2.92 USD | NT$4.19B 133.08M USD | 13.94 | NT$6.37 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||