Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$131.50 4.18 USD |
-3.66
|
NT$7.72B 245.21M USD | NT$554.12K 17.61K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$7.72B 245.21M USD | 17.96 | NT$7.32 0.23 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.50 8.85 USD |
-1.24
|
NT$7.72B 245.18M USD | NT$36.82K 1.17K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$7.72B 245.18M USD | 41.32 | NT$6.74 0.21 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$7.64B 242.89M USD | NT$186.23K 5.92K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$7.64B 242.89M USD | 50.63 | NT$2.36 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.30 2.14 USD |
-1.03
|
NT$7.52B 238.82M USD | NT$647.39K 20.57K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.52B 238.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.55 0.81 USD |
-0.58
|
NT$7.47B 237.24M USD | NT$255.37K 8.11K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.47B 237.24M USD | 182.50 | NT$0.14 0.004 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$185.50 5.89 USD |
+2.19
|
NT$7.42B 235.77M USD | NT$25.40K 807.09 USD | NT$177.50 5.64 USD | NT$186.50 5.93 USD | NT$7.42B 235.77M USD | 143.79 | NT$1.29 0.04 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$143.00 4.54 USD |
+5.95
|
NT$7.25B 230.28M USD | NT$1.23M 39.08K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$7.25B 230.28M USD | 28.09 | NT$5.09 0.16 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$7.18B 228.28M USD | NT$48.24K 1.53K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.10 0.58 USD |
+4.02
|
NT$7.12B 226.11M USD | NT$4.28M 136.13K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$7.12B 226.11M USD | 25.49 | NT$0.71 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$117.50 3.73 USD |
-4.47
|
NT$7.10B 225.55M USD | NT$2.84M 90.3K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.10B 225.55M USD | 244.79 | NT$0.48 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.40 3.16 USD |
-1.58
|
NT$7.05B 223.94M USD | NT$65.14K 2.07K USD | NT$99.20 3.15 USD | NT$102.50 3.26 USD | NT$7.05B 223.94M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.20 1.98 USD |
+0.48
|
NT$7.02B 222.96M USD | NT$548.03K 17.41K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$7.02B 222.96M USD | 18.40 | NT$3.38 0.11 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$47.05 1.5 USD |
-6.27
|
NT$6.99B 222.21M USD | NT$535.61K 17.02K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$6.99B 222.21M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$97.00 3.08 USD |
-3.96
|
NT$6.89B 219.06M USD | NT$313.80K 9.97K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$6.89B 219.06M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$71.00 2.26 USD |
-3.01
|
NT$6.88B 218.71M USD | NT$226.76K 7.21K USD | NT$70.30 2.23 USD | NT$73.80 2.35 USD | NT$6.88B 218.71M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.00 1.49 USD |
-0.11
|
NT$6.78B 215.42M USD | NT$143.56K 4.56K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$6.78B 215.42M USD | 0 | -NT$5.61 -0.1 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.95 1.46 USD |
-1.92
|
NT$6.77B 215.04M USD | NT$742.39K 23.59K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$6.77B 215.04M USD | 64.71 | NT$0.71 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$289.50 9.2 USD |
+1.94
|
NT$6.76B 214.78M USD | NT$39.98K 1.27K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$6.76B 214.78M USD | 39.82 | NT$7.27 0.23 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$6.75B 214.56M USD | NT$113.20K 3.6K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.00 1.91 USD |
-0.33
|
NT$6.65B 211.45M USD | NT$100.94K 3.21K USD | NT$60.00 1.91 USD | NT$60.80 1.93 USD | NT$6.65B 211.45M USD | 13.63 | NT$4.40 0.14 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.40 0.68 USD |
+0.7
|
NT$6.64B 211.1M USD | NT$1.91M 60.74K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$6.64B 211.1M USD | 12.51 | NT$1.71 0.05 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.55 1.07 USD |
-1.47
|
NT$6.59B 209.41M USD | NT$310.76K 9.87K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$6.59B 209.41M USD | 13.31 | NT$2.52 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$157.50 5 USD |
+2.61
|
NT$6.56B 208.37M USD | NT$311.02K 9.88K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$6.56B 208.37M USD | 54.49 | NT$2.89 0.09 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$6.55B 208.19M USD | NT$4.75M 150.95K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.55B 208.19M USD | 195.00 | NT$0.32 0.01 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.85 0.85 USD |
-1.29
|
NT$6.53B 207.35M USD | NT$211.22K 6.71K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$6.53B 207.35M USD | 29.83 | NT$0.90 0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$87.00 2.76 USD |
-3.33
|
NT$6.52B 207.3M USD | NT$941.77K 29.93K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.52B 207.3M USD | 28.90 | NT$3.01 0.1 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$127.50 4.05 USD |
-1.16
|
NT$6.50B 206.64M USD | NT$309.29K 9.83K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.50B 206.64M USD | 157.40 | NT$0.81 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.10 0.29 USD |
+0.55
|
NT$6.48B 205.83M USD | NT$463.31K 14.72K USD | NT$9.05 0.29 USD | NT$9.22 0.29 USD | NT$6.48B 205.83M USD | 151.66 | NT$0.06 0.001 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$6.45B 205.01M USD | NT$202.75K 6.44K USD | NT$182.50 5.8 USD | NT$191.50 6.08 USD | NT$6.45B 205.01M USD | 25.98 | NT$7.14 0.23 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$6.44B 204.65M USD | NT$77.60K 2.47K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.44B 204.65M USD | 29.56 | NT$5.48 0.17 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$65.10 2.07 USD |
+1.26
|
NT$6.41B 203.7M USD | NT$114.87K 3.65K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.41B 203.7M USD | 32.71 | NT$1.99 0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$6.39B 203.11M USD | NT$498.11K 15.83K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.39B 203.11M USD | 333.87 | NT$0.31 0.009 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$6.30B 200.15M USD | NT$1.01M 32.03K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$6.30B 200.15M USD | 9.24 | NT$1.72 0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.00 3.91 USD |
-3.54
|
NT$6.26B 198.89M USD | NT$691.28K 21.97K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.26B 198.89M USD | 25.57 | NT$4.81 0.15 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$65.70 2.09 USD |
-2.95
|
NT$6.21B 197.19M USD | NT$1.19M 37.75K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$6.21B 197.19M USD | 73.82 | NT$0.89 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$59.00 1.87 USD |
+3.33
|
NT$6.20B 196.96M USD | NT$5.41M 171.9K USD | NT$56.10 1.78 USD | NT$60.80 1.93 USD | NT$6.20B 196.96M USD | 737.50 | NT$0.08 0.002 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.50 2.18 USD |
+3.01
|
NT$6.18B 196.36M USD | NT$738.21K 23.46K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.18B 196.36M USD | 34.07 | NT$2.01 0.06 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$8.06 0.26 USD |
-0.12
|
NT$6.12B 194.6M USD | NT$316.33K 10.05K USD | NT$8.04 0.26 USD | NT$8.16 0.26 USD | NT$6.12B 194.6M USD | 57.57 | NT$0.14 0.004 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$5.97B 189.62M USD | NT$1.18M 37.42K USD | NT$49.10 1.56 USD | NT$51.40 1.63 USD | NT$5.97B 189.62M USD | 74.26 | NT$0.68 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.96B 189.53M USD | NT$74.63K 2.37K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$5.96B 189.53M USD | 218.96 | NT$0.58 0.02 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.90 0.57 USD |
+0.28
|
NT$5.91B 187.89M USD | NT$336.95K 10.71K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.91B 187.89M USD | 9.72 | NT$1.84 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.90 1.87 USD |
+0.34
|
NT$5.89B 187.29M USD | NT$220.86K 7.02K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$5.89B 187.29M USD | 23.37 | NT$2.52 0.08 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$5.87B 186.38M USD | NT$277.86K 8.83K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.87B 186.38M USD | 21.11 | NT$3.75 0.12 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$53.80 1.71 USD |
+3.46
|
NT$5.76B 182.99M USD | NT$5.00M 159.01K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$5.76B 182.99M USD | 122.27 | NT$0.44 0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$5.73B 182.03M USD | NT$65.13K 2.07K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$5.73B 182.03M USD | 30.36 | NT$3.31 0.11 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$5.70B 181.02M USD | NT$410.97K 13.06K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$5.70B 181.02M USD | 15.00 | NT$1.86 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.70 1.83 USD |
-2.37
|
NT$5.67B 180.04M USD | NT$1.26M 40.11K USD | NT$57.30 1.82 USD | NT$59.90 1.9 USD | NT$5.67B 180.04M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$133.50 4.24 USD |
0
|
NT$5.64B 179.33M USD | NT$15.55K 494.11 USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$5.64B 179.33M USD | 27.69 | NT$4.82 0.15 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.10 2.64 USD |
-2.12
|
NT$5.63B 178.88M USD | NT$150.17K 4.77K USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$5.63B 178.88M USD | 40.73 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$5.58B 177.15M USD | NT$416.67K 13.24K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.58B 177.15M USD | 134.47 | NT$0.38 0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$63.60 2.02 USD |
-2.76
|
NT$5.53B 175.77M USD | NT$546.56K 17.37K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.53B 175.77M USD | 47.46 | NT$1.34 0.04 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$5.52B 175.43M USD | NT$61.15K 1.94K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.52B 175.43M USD | 12.20 | NT$5.49 0.17 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.00 2.35 USD |
-1.46
|
NT$5.50B 174.91M USD | NT$612.07K 19.45K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$5.50B 174.91M USD | 139.62 | NT$0.53 0.02 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-1.48
|
NT$5.50B 174.74M USD | NT$187.25K 5.95K USD | NT$26.40 0.84 USD | NT$27.65 0.88 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$5.48B 174.05M USD | NT$207.76K 6.6K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.48B 174.05M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.00 2.41 USD |
0
|
NT$5.46B 173.35M USD | NT$114.81K 3.65K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.46B 173.35M USD | 50.00 | NT$1.52 0.05 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$245.00 7.78 USD |
+2.34
|
NT$5.44B 172.91M USD | NT$28.95K 919.99 USD | NT$235.50 7.48 USD | NT$251.00 7.98 USD | NT$5.44B 172.91M USD | 844.82 | NT$0.29 0.009 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$157.00 4.99 USD |
-2.79
|
NT$5.43B 172.61M USD | NT$392.65K 12.48K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.43B 172.61M USD | 24.92 | NT$6.30 0.2 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$5.39B 171.38M USD | NT$89.19K 2.83K USD | NT$26.05 0.83 USD | NT$26.80 0.85 USD | NT$5.39B 171.38M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.00 2.07 USD |
-1.81
|
NT$5.35B 169.99M USD | NT$96.59K 3.07K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$5.35B 169.99M USD | 11.30 | NT$5.75 0.18 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.20 1.21 USD |
-0.13
|
NT$5.32B 169.09M USD | NT$983.60K 31.25K USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$5.32B 169.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$5.28B 167.63M USD | NT$344.07K 10.93K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$5.28B 167.63M USD | 13.33 | NT$4.23 0.13 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$71.30 2.27 USD |
+8.04
|
NT$5.08B 161.51M USD | NT$117.36K 3.73K USD | NT$65.50 2.08 USD | NT$71.30 2.27 USD | NT$5.08B 161.51M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$5.04B 160.11M USD | NT$56.24K 1.79K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.04B 160.11M USD | 13.62 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.05 1.21 USD |
-1.55
|
NT$5.02B 159.61M USD | NT$1.09M 34.63K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.02B 159.61M USD | 0 | -NT$0.49 -0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.55 1.07 USD |
+0.3
|
NT$4.91B 156.14M USD | NT$111.31K 3.54K USD | NT$33.10 1.05 USD | NT$34.00 1.08 USD | NT$4.91B 156.14M USD | 41.41 | NT$0.81 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.50 1.64 USD |
-0.39
|
NT$4.91B 156.08M USD | NT$370.59K 11.78K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.91B 156.08M USD | 105.10 | NT$0.49 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.80 0.88 USD |
-1.42
|
NT$4.91B 155.94M USD | NT$385.27K 12.24K USD | NT$27.75 0.88 USD | NT$28.55 0.91 USD | NT$4.91B 155.94M USD | 33.49 | NT$0.83 0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$97.00 3.08 USD |
-1.02
|
NT$4.89B 155.39M USD | NT$70.32K 2.23K USD | NT$97.00 3.08 USD | NT$98.00 3.11 USD | NT$4.89B 155.39M USD | 10.88 | NT$8.91 0.28 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.65 1.55 USD |
-2.31
|
NT$4.87B 154.59M USD | NT$289.87K 9.21K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.87B 154.59M USD | 22.62 | NT$2.15 0.07 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$4.86B 154.39M USD | NT$79.06K 2.51K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$4.86B 154.39M USD | 30.22 | NT$1.32 0.04 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.05 0.86 USD |
+0.37
|
NT$4.80B 152.41M USD | NT$747.48K 23.75K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.80B 152.41M USD | 541.00 | NT$0.05 0.001 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.00 1.81 USD |
-1.21
|
NT$4.78B 151.78M USD | NT$21.27K 675.86 USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.78B 151.78M USD | 10.17 | NT$5.60 0.18 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$4.71B 149.78M USD | NT$921.21K 29.27K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$4.71B 149.78M USD | 96.66 | NT$0.33 0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$153.00 4.86 USD |
-1.92
|
NT$4.71B 149.74M USD | NT$85.41K 2.71K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.71B 149.74M USD | 38.63 | NT$3.96 0.13 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.00 1.3 USD |
-1.32
|
NT$4.70B 149.32M USD | NT$154.99K 4.92K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$4.70B 149.32M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$133.00 4.23 USD |
+7.69
|
NT$4.69B 149.1M USD | NT$2.35M 74.53K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$4.69B 149.1M USD | 1330.00 | NT$0.10 0.003 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.30 2.33 USD |
-0.68
|
NT$4.67B 148.37M USD | NT$1.31M 41.71K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.67B 148.37M USD | 34.41 | NT$2.13 0.07 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$48.00 1.53 USD |
-8.21
|
NT$4.67B 148.34M USD | NT$560.08K 17.8K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$4.67B 148.34M USD | 10.83 | NT$4.43 0.14 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$4.67B 148.26M USD | NT$674.48K 21.43K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.67B 148.26M USD | 147.25 | NT$0.20 0.006 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.60 1.51 USD |
+0.21
|
NT$4.66B 148.1M USD | NT$49.35K 1.57K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.66B 148.1M USD | 71.04 | NT$0.67 0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.80 2.79 USD |
-0.57
|
NT$4.65B 147.62M USD | NT$9.67K 307.24 USD | NT$87.70 2.79 USD | NT$88.00 2.8 USD | NT$4.65B 147.62M USD | 8.54 | NT$10.27 0.33 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$36.30 1.15 USD |
+6.3
|
NT$4.60B 146.02M USD | NT$1.43M 45.42K USD | NT$34.75 1.1 USD | NT$36.60 1.16 USD | NT$4.60B 146.02M USD | 51.85 | NT$0.70 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.10 1.34 USD |
-0.59
|
NT$4.59B 145.78M USD | NT$305.39K 9.7K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.59B 145.78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$4.55B 144.54M USD | NT$316.07K 10.04K USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$4.55B 144.54M USD | 108.92 | NT$1.12 0.04 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$79.20 2.52 USD |
-1
|
NT$4.54B 144.4M USD | NT$3.26M 103.71K USD | NT$72.80 2.31 USD | NT$84.00 2.67 USD | NT$4.54B 144.4M USD | 0 | -NT$0.97 -0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.30 2.14 USD |
-1.17
|
NT$4.50B 142.95M USD | NT$132.61K 4.21K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$4.50B 142.95M USD | 24.74 | NT$2.72 0.09 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$4.48B 142.43M USD | NT$209.20K 6.65K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$4.48B 142.43M USD | 6.38 | NT$3.73 0.12 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$72.90 2.32 USD |
-1.88
|
NT$4.47B 142.11M USD | NT$274.31K 8.72K USD | NT$72.50 2.3 USD | NT$74.30 2.36 USD | NT$4.47B 142.11M USD | 39.19 | NT$1.86 0.06 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.05 1.4 USD |
-3.5
|
NT$4.42B 140.51M USD | NT$749.62K 23.82K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$4.42B 140.51M USD | 881.00 | NT$0.05 0.001 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.90 1.65 USD |
+2.57
|
NT$4.42B 140.37M USD | NT$435.41K 13.84K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$4.42B 140.37M USD | 0 | -NT$1.60 -0.05 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$4.34B 137.96M USD | NT$262.06K 8.33K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$4.32B 137.29M USD | NT$1.00K 31.9 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$4.32B 137.29M USD | 21.30 | NT$3.23 0.1 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.65 1.45 USD |
-0.44
|
NT$4.32B 137.23M USD | NT$184.74K 5.87K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.32B 137.23M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$4.32B 137.13M USD | NT$168.07K 5.34K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.32B 137.13M USD | 40.89 | NT$3.13 0.1 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.60 0.94 USD |
-2.95
|
NT$4.26B 135.25M USD | NT$734.86K 23.35K USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$4.26B 135.25M USD | 56.92 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$4.25B 135.06M USD | NT$679.44K 21.59K USD | NT$25.55 0.81 USD | NT$26.50 0.84 USD | NT$4.25B 135.06M USD | 41.96 | NT$0.61 0.02 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.30 1.28 USD |
+2.68
|
NT$4.25B 134.9M USD | NT$1.62M 51.38K USD | NT$39.95 1.27 USD | NT$42.50 1.35 USD | NT$4.25B 134.9M USD | 39.50 | NT$1.02 0.03 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$61.90 1.97 USD |
+2.31
|
NT$4.23B 134.41M USD | NT$2.12M 67.27K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$4.23B 134.41M USD | 1547.50 | NT$0.04 0.001 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.60 2.62 USD |
-0.12
|
NT$4.20B 133.58M USD | NT$13.59K 431.83 USD | NT$82.20 2.61 USD | NT$82.90 2.63 USD | NT$4.20B 133.58M USD | 14.44 | NT$5.72 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||