Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$7.74B 245.84M USD | NT$70.85K 2.25K USD | NT$129.50 4.11 USD | NT$134.00 4.26 USD | NT$7.74B 245.84M USD | 25.33 | NT$5.17 0.16 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$278.50 8.85 USD |
-1.24
|
NT$7.72B 245.18M USD | NT$36.83K 1.17K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$7.72B 245.18M USD | 41.32 | NT$6.74 0.21 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$7.68B 243.9M USD | NT$194.43K 6.18K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$7.68B 243.9M USD | 50.84 | NT$2.36 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.30 2.14 USD |
-1.04
|
NT$7.52B 238.82M USD | NT$650.97K 20.68K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.52B 238.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$7.45B 236.77M USD | NT$258.37K 8.21K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.45B 236.77M USD | 182.14 | NT$0.14 0.004 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$185.50 5.89 USD |
+2.2
|
NT$7.42B 235.77M USD | NT$25.40K 807.09 USD | NT$177.50 5.64 USD | NT$186.50 5.93 USD | NT$7.42B 235.77M USD | 143.79 | NT$1.29 0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$7.18B 228.28M USD | NT$48.24K 1.53K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$7.18B 228.28M USD | 23.33 | NT$1.05 0.03 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$141.50 4.5 USD |
+4.81
|
NT$7.17B 227.87M USD | NT$1.26M 40.11K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$7.17B 227.87M USD | 27.79 | NT$5.09 0.16 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.00 1.53 USD |
-4.32
|
NT$7.13B 226.69M USD | NT$542.14K 17.23K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.13B 226.69M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$117.50 3.73 USD |
-4.47
|
NT$7.10B 225.55M USD | NT$2.87M 91.3K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.10B 225.55M USD | 244.79 | NT$0.48 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.00 3.18 USD |
-1
|
NT$7.09B 225.3M USD | NT$66.14K 2.1K USD | NT$99.20 3.15 USD | NT$102.50 3.26 USD | NT$7.09B 225.3M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.00 0.57 USD |
+3.45
|
NT$7.08B 224.86M USD | NT$4.38M 139.16K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$7.08B 224.86M USD | 25.35 | NT$0.71 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.20 1.98 USD |
+0.49
|
NT$7.02B 222.96M USD | NT$560.03K 17.8K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$7.02B 222.96M USD | 18.40 | NT$3.38 0.11 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$97.10 3.09 USD |
-3.86
|
NT$6.90B 219.28M USD | NT$330.82K 10.51K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$6.90B 219.28M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$71.00 2.26 USD |
-3.01
|
NT$6.88B 218.71M USD | NT$226.85K 7.21K USD | NT$70.30 2.23 USD | NT$73.80 2.35 USD | NT$6.88B 218.71M USD | 0 | -NT$7.24 -0.2 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.15 1.47 USD |
-1.49
|
NT$6.80B 215.98M USD | NT$758.39K 24.1K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$6.80B 215.98M USD | 65.00 | NT$0.71 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.10 1.5 USD |
+0.11
|
NT$6.79B 215.88M USD | NT$152.56K 4.85K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$6.79B 215.88M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$289.50 9.2 USD |
+1.94
|
NT$6.76B 214.78M USD | NT$39.99K 1.27K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$6.76B 214.78M USD | 39.82 | NT$7.27 0.23 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$6.75B 214.56M USD | NT$115.20K 3.66K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$6.67B 211.8M USD | NT$109.94K 3.49K USD | NT$60.00 1.91 USD | NT$60.80 1.93 USD | NT$6.67B 211.8M USD | 13.65 | NT$4.40 0.14 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$6.63B 210.61M USD | NT$2.09M 66.5K USD | NT$21.20 0.67 USD | NT$22.30 0.71 USD | NT$6.63B 210.61M USD | 12.48 | NT$1.71 0.05 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$6.60B 209.72M USD | NT$313.76K 9.97K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$6.60B 209.72M USD | 13.33 | NT$2.52 0.08 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.05 0.86 USD |
-0.55
|
NT$6.57B 208.89M USD | NT$222.22K 7.06K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$6.57B 208.89M USD | 30.05 | NT$0.90 0.03 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.20 1.98 USD |
-4.01
|
NT$6.53B 207.53M USD | NT$4.79M 152.14K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.53B 207.53M USD | 194.37 | NT$0.32 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$6.53B 207.45M USD | NT$320.30K 10.18K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.53B 207.45M USD | 158.02 | NT$0.81 0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.90 2.76 USD |
-3.44
|
NT$6.52B 207.06M USD | NT$959.24K 30.48K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.52B 207.06M USD | 28.87 | NT$3.01 0.1 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$6.50B 206.38M USD | NT$330.06K 10.49K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$6.50B 206.38M USD | 53.97 | NT$2.89 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.10 0.29 USD |
+0.55
|
NT$6.48B 205.83M USD | NT$479.31K 15.23K USD | NT$9.05 0.29 USD | NT$9.22 0.29 USD | NT$6.48B 205.83M USD | 151.66 | NT$0.06 0.001 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$6.47B 205.56M USD | NT$211.81K 6.73K USD | NT$182.50 5.8 USD | NT$191.50 6.08 USD | NT$6.47B 205.56M USD | 26.05 | NT$7.14 0.23 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$6.44B 204.65M USD | NT$83.60K 2.66K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.44B 204.65M USD | 29.56 | NT$5.48 0.17 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$6.42B 204.09M USD | NT$500.11K 15.89K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.42B 204.09M USD | 335.48 | NT$0.31 0.009 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$65.10 2.07 USD |
+1.24
|
NT$6.41B 203.7M USD | NT$114.87K 3.65K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.41B 203.7M USD | 32.71 | NT$1.99 0.06 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.90 0.51 USD |
-1.25
|
NT$6.30B 200.15M USD | NT$1.03M 32.77K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$6.30B 200.15M USD | 9.24 | NT$1.72 0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.00 3.91 USD |
-3.52
|
NT$6.26B 198.89M USD | NT$727.30K 23.11K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.26B 198.89M USD | 25.57 | NT$4.81 0.15 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$65.60 2.08 USD |
-3.1
|
NT$6.20B 196.89M USD | NT$1.22M 38.86K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$6.20B 196.89M USD | 73.70 | NT$0.89 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$58.80 1.87 USD |
+2.98
|
NT$6.18B 196.3M USD | NT$5.46M 173.51K USD | NT$56.10 1.78 USD | NT$60.80 1.93 USD | NT$6.18B 196.3M USD | 735.00 | NT$0.08 0.002 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.20 2.17 USD |
+2.56
|
NT$6.15B 195.5M USD | NT$775.21K 24.63K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.15B 195.5M USD | 33.93 | NT$2.01 0.06 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$8.06 0.26 USD |
-0.12
|
NT$6.12B 194.6M USD | NT$316.45K 10.06K USD | NT$8.04 0.26 USD | NT$8.16 0.26 USD | NT$6.12B 194.6M USD | 57.57 | NT$0.14 0.004 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$5.97B 189.62M USD | NT$1.23M 39.14K USD | NT$49.10 1.56 USD | NT$51.40 1.63 USD | NT$5.97B 189.62M USD | 74.26 | NT$0.68 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.96B 189.53M USD | NT$75.63K 2.4K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$5.96B 189.53M USD | 218.96 | NT$0.58 0.02 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$5.93B 188.41M USD | NT$357.95K 11.37K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.93B 188.41M USD | 9.75 | NT$1.84 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$5.88B 186.97M USD | NT$233.86K 7.43K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$5.88B 186.97M USD | 23.33 | NT$2.52 0.08 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$5.87B 186.38M USD | NT$284.86K 9.05K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.87B 186.38M USD | 21.11 | NT$3.75 0.12 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$53.70 1.71 USD |
+3.28
|
NT$5.75B 182.65M USD | NT$5.06M 160.64K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$5.75B 182.65M USD | 122.04 | NT$0.44 0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$5.73B 182.03M USD | NT$65.15K 2.07K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$5.73B 182.03M USD | 30.36 | NT$3.31 0.11 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.95 0.89 USD |
+0.18
|
NT$5.71B 181.35M USD | NT$414.11K 13.16K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$5.71B 181.35M USD | 15.02 | NT$1.86 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.70 1.83 USD |
-2.37
|
NT$5.67B 180.04M USD | NT$1.27M 40.44K USD | NT$57.30 1.82 USD | NT$59.90 1.9 USD | NT$5.67B 180.04M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.60 2.66 USD |
-1.53
|
NT$5.66B 179.96M USD | NT$151.17K 4.8K USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$5.66B 179.96M USD | 40.98 | NT$2.04 0.06 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$133.50 4.24 USD |
0
|
NT$5.64B 179.33M USD | NT$15.55K 494.11 USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$5.64B 179.33M USD | 27.69 | NT$4.82 0.15 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$5.58B 177.15M USD | NT$429.72K 13.65K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.58B 177.15M USD | 134.47 | NT$0.38 0.01 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$5.54B 176.09M USD | NT$651.07K 20.69K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$5.54B 176.09M USD | 140.56 | NT$0.53 0.02 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.45
|
NT$5.53B 175.69M USD | NT$67.18K 2.13K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$63.40 2.01 USD |
-3.06
|
NT$5.51B 175.22M USD | NT$555.88K 17.66K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.51B 175.22M USD | 47.31 | NT$1.34 0.04 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$5.50B 174.74M USD | NT$187.26K 5.95K USD | NT$26.40 0.84 USD | NT$27.65 0.88 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$5.48B 174.05M USD | NT$213.76K 6.79K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.48B 174.05M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.00 2.41 USD |
0
|
NT$5.46B 173.35M USD | NT$114.81K 3.65K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.46B 173.35M USD | 50.00 | NT$1.52 0.05 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$245.00 7.78 USD |
+2.3
|
NT$5.44B 172.91M USD | NT$28.96K 920.31 USD | NT$235.50 7.48 USD | NT$251.00 7.98 USD | NT$5.44B 172.91M USD | 844.82 | NT$0.29 0.009 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$157.00 4.99 USD |
-2.79
|
NT$5.43B 172.61M USD | NT$392.80K 12.48K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.43B 172.61M USD | 24.92 | NT$6.30 0.2 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.10 0.83 USD |
-1.33
|
NT$5.40B 171.71M USD | NT$91.19K 2.9K USD | NT$26.05 0.83 USD | NT$26.80 0.85 USD | NT$5.40B 171.71M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.40 2.08 USD |
-1.21
|
NT$5.38B 171.04M USD | NT$97.59K 3.1K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$5.38B 171.04M USD | 11.37 | NT$5.75 0.18 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.15 1.21 USD |
-0.26
|
NT$5.31B 168.87M USD | NT$991.60K 31.51K USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$5.31B 168.87M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.60 1.8 USD |
-1.22
|
NT$5.29B 168.22M USD | NT$351.15K 11.16K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$5.29B 168.22M USD | 13.38 | NT$4.23 0.13 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$71.30 2.27 USD |
+8.03
|
NT$5.08B 161.51M USD | NT$118.62K 3.77K USD | NT$65.50 2.08 USD | NT$71.30 2.27 USD | NT$5.08B 161.51M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$5.04B 160.11M USD | NT$56.24K 1.79K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.04B 160.11M USD | 13.62 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.90 1.2 USD |
-1.94
|
NT$5.00B 158.98M USD | NT$1.12M 35.72K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.00B 158.98M USD | 0 | -NT$0.49 -0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.55 1.07 USD |
+0.3
|
NT$4.91B 156.14M USD | NT$119.31K 3.79K USD | NT$33.10 1.05 USD | NT$34.00 1.08 USD | NT$4.91B 156.14M USD | 41.41 | NT$0.81 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.40 1.63 USD |
-0.58
|
NT$4.90B 155.78M USD | NT$382.60K 12.16K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.90B 155.78M USD | 104.89 | NT$0.49 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.75 0.88 USD |
-1.59
|
NT$4.90B 155.66M USD | NT$404.28K 12.85K USD | NT$27.75 0.88 USD | NT$28.55 0.91 USD | NT$4.90B 155.66M USD | 33.43 | NT$0.83 0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$97.00 3.08 USD |
-1.02
|
NT$4.89B 155.39M USD | NT$70.32K 2.23K USD | NT$97.00 3.08 USD | NT$98.00 3.11 USD | NT$4.89B 155.39M USD | 10.88 | NT$8.91 0.28 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$4.86B 154.39M USD | NT$79.06K 2.51K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$4.86B 154.39M USD | 30.22 | NT$1.32 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.55 1.54 USD |
-2.51
|
NT$4.86B 154.28M USD | NT$294.94K 9.37K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.86B 154.28M USD | 22.58 | NT$2.15 0.07 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.10 1.81 USD |
-1.04
|
NT$4.78B 152.04M USD | NT$24.60K 781.67 USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.78B 152.04M USD | 10.19 | NT$5.60 0.18 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.90 0.85 USD |
-0.19
|
NT$4.77B 151.57M USD | NT$774.83K 24.62K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.77B 151.57M USD | 538.00 | NT$0.05 0.001 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$154.00 4.89 USD |
-1.28
|
NT$4.74B 150.72M USD | NT$88.94K 2.83K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.74B 150.72M USD | 38.88 | NT$3.96 0.13 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$4.71B 149.78M USD | NT$957.23K 30.42K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$4.71B 149.78M USD | 96.66 | NT$0.33 0.01 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.40 2.33 USD |
-0.54
|
NT$4.68B 148.57M USD | NT$1.33M 42.32K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.68B 148.57M USD | 34.46 | NT$2.13 0.07 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$132.50 4.21 USD |
+7.29
|
NT$4.67B 148.54M USD | NT$2.36M 75.05K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$4.67B 148.54M USD | 1325.00 | NT$0.10 0.003 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.50 0.94 USD |
-1.67
|
NT$4.67B 148.51M USD | NT$675.48K 21.46K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.67B 148.51M USD | 147.50 | NT$0.20 0.006 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.70 1.29 USD |
-2.05
|
NT$4.66B 148.23M USD | NT$189.23K 6.01K USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$4.66B 148.23M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.95 1.52 USD |
-8.32
|
NT$4.66B 148.19M USD | NT$602.11K 19.13K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$4.66B 148.19M USD | 10.82 | NT$4.43 0.14 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.55 1.51 USD |
+0.11
|
NT$4.66B 147.95M USD | NT$50.49K 1.6K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.66B 147.95M USD | 70.97 | NT$0.67 0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.80 2.79 USD |
-0.57
|
NT$4.65B 147.62M USD | NT$9.67K 307.24 USD | NT$87.70 2.79 USD | NT$88.00 2.8 USD | NT$4.65B 147.62M USD | 8.54 | NT$10.27 0.33 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$36.40 1.16 USD |
+6.59
|
NT$4.61B 146.42M USD | NT$1.49M 47.31K USD | NT$34.75 1.1 USD | NT$36.60 1.16 USD | NT$4.61B 146.42M USD | 52.00 | NT$0.70 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.00 1.33 USD |
-0.83
|
NT$4.58B 145.44M USD | NT$306.50K 9.74K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.58B 145.44M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$79.40 2.52 USD |
-0.75
|
NT$4.56B 144.76M USD | NT$3.28M 104.23K USD | NT$72.80 2.31 USD | NT$84.00 2.67 USD | NT$4.56B 144.76M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$121.50 3.86 USD |
-3.19
|
NT$4.53B 143.95M USD | NT$345.11K 10.97K USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$4.53B 143.95M USD | 108.48 | NT$1.12 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.30 2.14 USD |
-1.17
|
NT$4.50B 142.95M USD | NT$132.61K 4.21K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$4.50B 142.95M USD | 24.74 | NT$2.72 0.09 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$4.48B 142.43M USD | NT$209.20K 6.65K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$4.48B 142.43M USD | 6.38 | NT$3.73 0.12 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.00 2.32 USD |
-1.75
|
NT$4.48B 142.31M USD | NT$286.81K 9.11K USD | NT$72.50 2.3 USD | NT$74.30 2.36 USD | NT$4.48B 142.31M USD | 39.24 | NT$1.86 0.06 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.90 1.65 USD |
+2.57
|
NT$4.42B 140.37M USD | NT$435.41K 13.84K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$4.42B 140.37M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.95 1.4 USD |
-3.72
|
NT$4.41B 140.19M USD | NT$769.70K 24.46K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$4.41B 140.19M USD | 879.00 | NT$0.05 0.001 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$4.34B 137.96M USD | NT$276.06K 8.77K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$4.33B 137.67M USD | NT$172.07K 5.47K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.33B 137.67M USD | 41.05 | NT$3.13 0.1 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$4.32B 137.29M USD | NT$1.00K 31.9 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$4.32B 137.29M USD | 21.30 | NT$3.23 0.1 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
-0.55
|
NT$4.31B 137.08M USD | NT$188.13K 5.98K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.60 0.94 USD |
-2.95
|
NT$4.26B 135.25M USD | NT$768.12K 24.41K USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$4.26B 135.25M USD | 56.92 | NT$0.52 0.02 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.35 1.28 USD |
+2.8
|
NT$4.25B 135.06M USD | NT$1.62M 51.6K USD | NT$39.95 1.27 USD | NT$42.50 1.35 USD | NT$4.25B 135.06M USD | 39.55 | NT$1.02 0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.55 0.81 USD |
-0.97
|
NT$4.24B 134.8M USD | NT$698.44K 22.19K USD | NT$25.55 0.81 USD | NT$26.50 0.84 USD | NT$4.24B 134.8M USD | 41.88 | NT$0.61 0.02 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.50 2.62 USD |
-0.24
|
NT$4.20B 133.41M USD | NT$15.59K 495.38 USD | NT$82.20 2.61 USD | NT$82.90 2.63 USD | NT$4.20B 133.41M USD | 14.42 | NT$5.72 0.18 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$4.20B 133.38M USD | NT$49.92K 1.59K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$4.20B 133.38M USD | 13.97 | NT$6.37 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||