Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$132.50 4.21 USD |
-2.93
|
NT$7.78B 247.08M USD | NT$786.51K 24.99K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$7.78B 247.08M USD | 18.10 | NT$7.32 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$196.00 6.23 USD |
+2.62
|
NT$7.75B 246.27M USD | NT$1.03M 32.85K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.75B 246.27M USD | 95.14 | NT$2.06 0.07 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$7.74B 245.94M USD | NT$343.30K 10.91K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$7.74B 245.94M USD | 51.27 | NT$2.36 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$7.52B 239.09M USD | NT$577.07K 18.34K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.30 2.14 USD |
-1.03
|
NT$7.52B 238.82M USD | NT$1.09M 34.49K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.52B 238.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$184.00 5.85 USD |
+1.38
|
NT$7.36B 233.86M USD | NT$40.06K 1.27K USD | NT$177.50 5.64 USD | NT$186.50 5.93 USD | NT$7.36B 233.86M USD | 142.63 | NT$1.29 0.04 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.50 3.8 USD |
-2.85
|
NT$7.22B 229.39M USD | NT$3.68M 116.8K USD | NT$116.50 3.7 USD | NT$130.50 4.15 USD | NT$7.22B 229.39M USD | 248.95 | NT$0.48 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$116.68K 3.71K USD | NT$99.20 3.15 USD | NT$102.50 3.26 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$7.15B 227.35M USD | NT$93.47K 2.97K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$7.15B 227.35M USD | 23.23 | NT$1.05 0.03 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$63.40 2.01 USD |
+2.42
|
NT$7.15B 227.26M USD | NT$1.01M 32K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$7.15B 227.26M USD | 18.75 | NT$3.38 0.11 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.15 0.58 USD |
+4.31
|
NT$7.14B 226.74M USD | NT$5.91M 187.68K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$7.14B 226.74M USD | 25.56 | NT$0.71 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$47.10 1.5 USD |
-6.18
|
NT$7.00B 222.44M USD | NT$928.78K 29.51K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.00B 222.44M USD | 0 | -NT$1.56 -0.04 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$6.89B 219.01M USD | NT$1.54M 49K USD | NT$136.00 4.32 USD | NT$148.50 4.72 USD | NT$6.89B 219.01M USD | 26.71 | NT$5.09 0.16 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.70 1.52 USD |
+1.38
|
NT$6.88B 218.63M USD | NT$221.15K 7.03K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$6.88B 218.63M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.70 2.25 USD |
-3.42
|
NT$6.85B 217.79M USD | NT$352.10K 11.19K USD | NT$70.20 2.23 USD | NT$73.80 2.35 USD | NT$6.85B 217.79M USD | 0 | -NT$7.24 -0.2 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.50 1.48 USD |
-0.75
|
NT$6.85B 217.61M USD | NT$1.10M 35K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$6.85B 217.61M USD | 65.49 | NT$0.71 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$6.85B 217.57M USD | NT$208.10K 6.61K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$293.00 9.31 USD |
+3.17
|
NT$6.84B 217.37M USD | NT$61.99K 1.97K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$6.84B 217.37M USD | 40.30 | NT$7.27 0.23 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$95.90 3.05 USD |
-5.05
|
NT$6.82B 216.57M USD | NT$635.79K 20.2K USD | NT$95.90 3.05 USD | NT$99.90 3.17 USD | NT$6.82B 216.57M USD | 0 | -NT$2.59 -0.08 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$6.67B 211.8M USD | NT$428.97K 13.63K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$6.67B 211.8M USD | 13.65 | NT$4.40 0.14 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.63B 210.69M USD | NT$488.08K 15.51K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.63B 210.69M USD | 160.49 | NT$0.81 0.03 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$6.61B 210.05M USD | NT$406.79K 12.93K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$6.61B 210.05M USD | 30.22 | NT$0.90 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$6.61B 209.98M USD | NT$332.14K 10.55K USD | NT$182.50 5.8 USD | NT$191.50 6.08 USD | NT$6.61B 209.98M USD | 26.61 | NT$7.14 0.23 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$6.60B 209.72M USD | NT$526.88K 16.74K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.60B 209.72M USD | 13.33 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.00 1.97 USD |
-4.32
|
NT$6.51B 206.86M USD | NT$7.16M 227.44K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.51B 206.86M USD | 193.75 | NT$0.32 0.01 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.80 2.76 USD |
-3.56
|
NT$6.51B 206.82M USD | NT$1.47M 46.82K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.51B 206.82M USD | 28.83 | NT$3.01 0.1 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.90 0.66 USD |
-1.65
|
NT$6.49B 206.17M USD | NT$2.98M 94.69K USD | NT$20.85 0.66 USD | NT$22.30 0.71 USD | NT$6.49B 206.17M USD | 12.22 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.10 0.29 USD |
+0.55
|
NT$6.48B 205.83M USD | NT$753.99K 23.96K USD | NT$9.04 0.29 USD | NT$9.22 0.29 USD | NT$6.48B 205.83M USD | 151.66 | NT$0.06 0.001 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$6.45B 205.08M USD | NT$1.24M 39.45K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.45B 205.08M USD | 337.09 | NT$0.31 0.009 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$154.00 4.89 USD |
+0.33
|
NT$6.41B 203.74M USD | NT$516.35K 16.41K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$6.41B 203.74M USD | 53.28 | NT$2.89 0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$6.40B 203.39M USD | NT$151.70K 4.82K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.40B 203.39M USD | 29.37 | NT$5.48 0.17 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$6.40B 203.38M USD | NT$154.10K 4.9K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.40B 203.38M USD | 32.66 | NT$1.99 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.70 2.12 USD |
-1.48
|
NT$6.30B 200.2M USD | NT$1.67M 53.06K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$6.30B 200.2M USD | 74.94 | NT$0.89 0.03 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$6.30B 200.15M USD | NT$1.88M 59.73K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$6.30B 200.15M USD | 9.24 | NT$1.72 0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.28B 199.7M USD | NT$1.08M 34.27K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.28B 199.7M USD | 25.67 | NT$4.81 0.15 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$8.02 0.25 USD |
-0.62
|
NT$6.09B 193.63M USD | NT$822.85K 26.15K USD | NT$8.00 0.25 USD | NT$8.16 0.26 USD | NT$6.09B 193.63M USD | 57.28 | NT$0.14 0.004 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$67.40 2.14 USD |
+1.35
|
NT$6.08B 193.21M USD | NT$1.46M 46.43K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.08B 193.21M USD | 33.53 | NT$2.01 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.60 1.83 USD |
+0.88
|
NT$6.05B 192.29M USD | NT$6.90M 219.21K USD | NT$56.10 1.78 USD | NT$60.80 1.93 USD | NT$6.05B 192.29M USD | 720.00 | NT$0.08 0.002 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$6.04B 191.77M USD | NT$124.13K 3.94K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$6.04B 191.77M USD | 221.55 | NT$0.58 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$51.00 1.62 USD |
+1.39
|
NT$6.03B 191.5M USD | NT$2.00M 63.62K USD | NT$49.10 1.56 USD | NT$51.40 1.63 USD | NT$6.03B 191.5M USD | 75.00 | NT$0.68 0.02 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.05 0.57 USD |
+1.12
|
NT$5.96B 189.46M USD | NT$831.46K 26.42K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.96B 189.46M USD | 9.80 | NT$1.84 0.06 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.70 2.53 USD |
-1.12
|
NT$5.90B 187.56M USD | NT$435.59K 13.84K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.90B 187.56M USD | 21.25 | NT$3.75 0.12 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.00 1.84 USD |
-1.19
|
NT$5.80B 184.43M USD | NT$365.92K 11.63K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$5.80B 184.43M USD | 23.01 | NT$2.52 0.08 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$5.76B 182.94M USD | NT$97.91K 3.11K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$5.76B 182.94M USD | 30.51 | NT$3.31 0.11 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.05 0.89 USD |
+0.54
|
NT$5.73B 182M USD | NT$663.26K 21.08K USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$5.73B 182M USD | 15.08 | NT$1.86 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$53.50 1.7 USD |
+2.88
|
NT$5.73B 181.97M USD | NT$6.38M 202.77K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$5.73B 181.97M USD | 121.59 | NT$0.44 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$84.30 2.68 USD |
-0.71
|
NT$5.71B 181.46M USD | NT$244.91K 7.78K USD | NT$82.30 2.62 USD | NT$84.60 2.69 USD | NT$5.71B 181.46M USD | 41.32 | NT$2.04 0.06 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$5.71B 181.34M USD | NT$37.55K 1.19K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$5.71B 181.34M USD | 28.00 | NT$4.82 0.15 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.60 1.83 USD |
-2.54
|
NT$5.66B 179.73M USD | NT$2.34M 74.23K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.66B 179.73M USD | 0 | -NT$0.43 -0.01 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.45 0.87 USD |
+1.1
|
NT$5.64B 179.31M USD | NT$381.03K 12.11K USD | NT$26.40 0.84 USD | NT$27.65 0.88 USD | NT$5.64B 179.31M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$64.40 2.05 USD |
-1.53
|
NT$5.60B 177.98M USD | NT$834.78K 26.53K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.60B 177.98M USD | 48.05 | NT$1.34 0.04 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.70 2.37 USD |
-0.53
|
NT$5.56B 176.57M USD | NT$1.06M 33.8K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.56B 176.57M USD | 140.94 | NT$0.53 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$5.55B 176.46M USD | NT$644.25K 20.47K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.55B 176.46M USD | 133.94 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$5.52B 175.43M USD | NT$100.52K 3.19K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.52B 175.43M USD | 12.20 | NT$5.49 0.17 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$5.52B 175.36M USD | NT$524.02K 16.65K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.52B 175.36M USD | 25.31 | NT$6.30 0.2 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$5.48B 174.05M USD | NT$364.00K 11.57K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.48B 174.05M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$5.45B 173.12M USD | NT$164.80K 5.24K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.45B 173.12M USD | 49.93 | NT$1.52 0.05 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$242.50 7.71 USD |
+1.25
|
NT$5.39B 171.15M USD | NT$53.72K 1.71K USD | NT$235.00 7.47 USD | NT$251.00 7.98 USD | NT$5.39B 171.15M USD | 836.20 | NT$0.29 0.009 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.00 0.83 USD |
-1.7
|
NT$5.38B 171.05M USD | NT$123.98K 3.94K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$5.38B 171.05M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.20 2.07 USD |
-1.51
|
NT$5.37B 170.52M USD | NT$173.02K 5.5K USD | NT$64.90 2.06 USD | NT$66.40 2.11 USD | NT$5.37B 170.52M USD | 11.33 | NT$5.75 0.18 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.60 1.19 USD |
-1.7
|
NT$5.24B 166.44M USD | NT$1.52M 48.26K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$5.24B 166.44M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$55.70 1.77 USD |
-2.79
|
NT$5.21B 165.55M USD | NT$809.69K 25.73K USD | NT$55.50 1.76 USD | NT$57.90 1.84 USD | NT$5.21B 165.55M USD | 13.16 | NT$4.23 0.13 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.60 1.23 USD |
-0.13
|
NT$5.10B 161.92M USD | NT$2.11M 66.97K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$71.30 2.27 USD |
+8.03
|
NT$5.08B 161.51M USD | NT$164.95K 5.24K USD | NT$65.50 2.08 USD | NT$71.30 2.27 USD | NT$5.08B 161.51M USD | 0 | -NT$1.74 -0.05 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.70 1.1 USD |
+3.74
|
NT$5.08B 161.49M USD | NT$395.37K 12.56K USD | NT$33.10 1.05 USD | NT$34.70 1.1 USD | NT$5.08B 161.49M USD | 42.83 | NT$0.81 0.03 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.00 2.22 USD |
0
|
NT$5.07B 161.26M USD | NT$105.15K 3.34K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.07B 161.26M USD | 13.72 | NT$5.10 0.16 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.70 1.67 USD |
+1.93
|
NT$5.03B 159.72M USD | NT$816.86K 25.96K USD | NT$50.20 1.6 USD | NT$54.50 1.73 USD | NT$5.03B 159.72M USD | 107.55 | NT$0.49 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.25 1.28 USD |
+0.75
|
NT$4.90B 155.74M USD | NT$105.15K 3.34K USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$4.90B 155.74M USD | 30.49 | NT$1.32 0.04 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.80 3.08 USD |
-1.22
|
NT$4.88B 155.07M USD | NT$135.42K 4.3K USD | NT$96.10 3.05 USD | NT$98.00 3.11 USD | NT$4.88B 155.07M USD | 10.86 | NT$8.91 0.28 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.60 0.88 USD |
-2.13
|
NT$4.87B 154.82M USD | NT$894.95K 28.44K USD | NT$27.50 0.87 USD | NT$28.55 0.91 USD | NT$4.87B 154.82M USD | 33.25 | NT$0.83 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.70 1.55 USD |
-2.21
|
NT$4.87B 154.75M USD | NT$487.67K 15.5K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.87B 154.75M USD | 22.65 | NT$2.15 0.07 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$4.81B 152.84M USD | NT$46.24K 1.47K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.81B 152.84M USD | 10.25 | NT$5.60 0.18 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$4.79B 152.18M USD | NT$149.85K 4.76K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.79B 152.18M USD | 39.26 | NT$3.96 0.13 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$135.50 4.31 USD |
+9.72
|
NT$4.78B 151.9M USD | NT$3.44M 109.3K USD | NT$124.50 3.96 USD | NT$135.50 4.31 USD | NT$4.78B 151.9M USD | 1355.00 | NT$0.10 0.003 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$83.00 2.64 USD |
+3.75
|
NT$4.76B 151.33M USD | NT$5.60M 177.79K USD | NT$72.80 2.31 USD | NT$85.80 2.73 USD | NT$4.76B 151.33M USD | 0 | -NT$0.97 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$4.75B 151.01M USD | NT$1.13M 35.88K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.75B 151.01M USD | 536.00 | NT$0.05 0.001 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.15 1.02 USD |
+0.94
|
NT$4.75B 150.95M USD | NT$1.34M 42.47K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$4.75B 150.95M USD | 97.42 | NT$0.33 0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.65 0.94 USD |
-1.17
|
NT$4.70B 149.27M USD | NT$881.98K 28.03K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.70B 149.27M USD | 148.25 | NT$0.20 0.006 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.90 1.3 USD |
-1.56
|
NT$4.69B 148.96M USD | NT$381.67K 12.13K USD | NT$40.05 1.27 USD | NT$42.20 1.34 USD | NT$4.69B 148.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.30 2.33 USD |
-0.68
|
NT$4.67B 148.37M USD | NT$1.80M 57.04K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$4.67B 148.37M USD | 34.41 | NT$2.13 0.07 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.20 2.8 USD |
-0.11
|
NT$4.67B 148.3M USD | NT$26.84K 852.79 USD | NT$87.60 2.78 USD | NT$88.20 2.8 USD | NT$4.67B 148.3M USD | 8.58 | NT$10.27 0.33 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.95 1.52 USD |
-8.32
|
NT$4.66B 148.19M USD | NT$794.05K 25.23K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$4.66B 148.19M USD | 10.82 | NT$4.43 0.14 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$95.98K 3.05K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$4.62B 146.91M USD | NT$524.50K 16.67K USD | NT$120.50 3.83 USD | NT$127.50 4.05 USD | NT$4.62B 146.91M USD | 110.71 | NT$1.12 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$68.60 2.18 USD |
+0.73
|
NT$4.59B 145.71M USD | NT$226.04K 7.18K USD | NT$66.70 2.12 USD | NT$68.60 2.18 USD | NT$4.59B 145.71M USD | 25.22 | NT$2.72 0.09 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.65 1.45 USD |
0
|
NT$4.58B 145.61M USD | NT$1.81M 57.48K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.58B 145.61M USD | 913.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$4.56B 144.75M USD | NT$586.23K 18.63K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.56B 144.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.55 1.13 USD |
+4.1
|
NT$4.50B 143.01M USD | NT$3.89M 123.67K USD | NT$34.75 1.1 USD | NT$37.45 1.19 USD | NT$4.50B 143.01M USD | 50.78 | NT$0.70 0.02 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.10 2.32 USD |
-1.62
|
NT$4.48B 142.5M USD | NT$382.86K 12.17K USD | NT$72.50 2.3 USD | NT$74.30 2.36 USD | NT$4.48B 142.5M USD | 39.30 | NT$1.86 0.06 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.70 0.75 USD |
-0.63
|
NT$4.46B 141.83M USD | NT$265.53K 8.44K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$4.46B 141.83M USD | 6.35 | NT$3.73 0.12 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$52.00 1.65 USD |
+2.77
|
NT$4.43B 140.64M USD | NT$856.89K 27.23K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$4.43B 140.64M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.50 4.11 USD |
+0.39
|
NT$4.37B 138.74M USD | NT$287.62K 9.14K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.37B 138.74M USD | 41.37 | NT$3.13 0.1 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-0.51
|
NT$4.35B 138.31M USD | NT$703.93K 22.37K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.55 1.45 USD |
-0.65
|
NT$4.31B 136.93M USD | NT$296.74K 9.43K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.31B 136.93M USD | 4.09 | NT$11.11 0.35 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$4.31B 136.9M USD | NT$2.01K 63.71 USD | NT$68.60 2.18 USD | NT$68.80 2.19 USD | NT$4.31B 136.9M USD | 21.23 | NT$3.23 0.1 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$4.31B 136.85M USD | NT$1.36M 43.11K USD | NT$29.20 0.93 USD | NT$30.80 0.98 USD | NT$4.31B 136.85M USD | 57.59 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$4.27B 135.59M USD | NT$1.26M 40.16K USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$4.27B 135.59M USD | 42.13 | NT$0.61 0.02 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.20 1.28 USD |
+2.42
|
NT$4.23B 134.56M USD | NT$2.32M 73.71K USD | NT$39.95 1.27 USD | NT$42.50 1.35 USD | NT$4.23B 134.56M USD | 39.41 | NT$1.02 0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$83.00 2.64 USD |
+0.36
|
NT$4.22B 134.22M USD | NT$36.91K 1.17K USD | NT$82.20 2.61 USD | NT$83.00 2.64 USD | NT$4.22B 134.22M USD | 14.51 | NT$5.72 0.18 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$85.80 2.73 USD |
-0.23
|
NT$4.22B 133.97M USD | NT$454.87K 14.45K USD | NT$84.00 2.67 USD | NT$88.00 2.8 USD | NT$4.22B 133.97M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||