Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$1.94M 61.67K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$7.83B 248.94M USD | NT$429.72K 13.65K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$7.83B 248.94M USD | 18.26 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.75 0.85 USD |
+3.88
|
NT$7.82B 248.38M USD | NT$1.97M 62.48K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$7.82B 248.38M USD | 191.07 | NT$0.14 0.004 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$128.00 4.07 USD |
+7.11
|
NT$7.73B 245.71M USD | NT$4.12M 130.95K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.73B 245.71M USD | 266.66 | NT$0.48 0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$262.00 8.33 USD |
-7.09
|
NT$7.62B 242.03M USD | NT$72.00K 2.29K USD | NT$261.50 8.31 USD | NT$268.50 8.53 USD | NT$7.62B 242.03M USD | 40.80 | NT$6.42 0.2 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$190.50 6.05 USD |
-2.81
|
NT$7.53B 239.36M USD | NT$738.94K 23.48K USD | NT$187.00 5.94 USD | NT$197.50 6.28 USD | NT$7.53B 239.36M USD | 92.47 | NT$2.06 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$65.60 2.08 USD |
-2.53
|
NT$7.33B 232.79M USD | NT$581.35K 18.47K USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$7.33B 232.79M USD | 0 | -NT$0.35 -0.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$182.50 5.8 USD |
-0.82
|
NT$7.30B 231.95M USD | NT$35.88K 1.14K USD | NT$181.00 5.75 USD | NT$185.00 5.88 USD | NT$7.30B 231.95M USD | 141.47 | NT$1.29 0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.35 0.77 USD |
-0.21
|
NT$7.14B 226.88M USD | NT$74.24K 2.36K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$7.14B 226.88M USD | 23.19 | NT$1.05 0.03 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$47.95 1.52 USD |
+1.8
|
NT$7.13B 226.46M USD | NT$504.32K 16.02K USD | NT$46.85 1.49 USD | NT$50.20 1.6 USD | NT$7.13B 226.46M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$7.13B 226.42M USD | NT$56.39K 1.79K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$7.00B 222.36M USD | NT$2.54M 80.76K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$7.00B 222.36M USD | 25.07 | NT$0.71 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
-0.31
|
NT$6.86B 217.95M USD | NT$137.87K 4.38K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$6.86B 217.95M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.70 2.25 USD |
0
|
NT$6.85B 217.79M USD | NT$78.61K 2.5K USD | NT$70.10 2.23 USD | NT$71.50 2.27 USD | NT$6.85B 217.79M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$293.50 9.33 USD |
+0.17
|
NT$6.85B 217.74M USD | NT$18.44K 585.87 USD | NT$288.00 9.15 USD | NT$299.00 9.5 USD | NT$6.85B 217.74M USD | 40.37 | NT$7.27 0.23 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.20 1.47 USD |
-0.65
|
NT$6.80B 216.21M USD | NT$628.11K 19.96K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$6.80B 216.21M USD | 65.07 | NT$0.71 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$95.60 3.04 USD |
-0.31
|
NT$6.79B 215.9M USD | NT$210.87K 6.7K USD | NT$94.80 3.01 USD | NT$99.50 3.16 USD | NT$6.79B 215.9M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$132.50 4.21 USD |
+1.92
|
NT$6.76B 214.75M USD | NT$197.33K 6.27K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$6.76B 214.75M USD | 163.58 | NT$0.81 0.03 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$59.90 1.9 USD |
-0.33
|
NT$6.64B 211.09M USD | NT$355.85K 11.31K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$6.64B 211.09M USD | 13.61 | NT$4.40 0.14 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.30 0.87 USD |
+0.37
|
NT$6.63B 210.82M USD | NT$388.84K 12.36K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$6.63B 210.82M USD | 30.33 | NT$0.90 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$6.63B 210.55M USD | NT$97.84K 3.11K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$6.63B 210.55M USD | 30.25 | NT$3.47 0.11 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.45 1.06 USD |
-0.45
|
NT$6.57B 208.78M USD | NT$252.18K 8.01K USD | NT$33.35 1.06 USD | NT$34.05 1.08 USD | NT$6.57B 208.78M USD | 13.27 | NT$2.52 0.08 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$129.00 4.1 USD |
-5.13
|
NT$6.54B 207.74M USD | NT$317.71K 10.1K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$6.54B 207.74M USD | 25.34 | NT$5.09 0.16 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$6.50B 206.66M USD | NT$628.84K 19.98K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$6.50B 206.52M USD | NT$4.47M 141.88K USD | NT$60.20 1.91 USD | NT$63.80 2.03 USD | NT$6.50B 206.52M USD | 193.43 | NT$0.32 0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.13 0.29 USD |
+0.33
|
NT$6.50B 206.51M USD | NT$386.60K 12.28K USD | NT$9.07 0.29 USD | NT$9.19 0.29 USD | NT$6.50B 206.51M USD | 152.16 | NT$0.06 0.001 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$6.48B 206.06M USD | NT$605.35K 19.24K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$6.48B 206.06M USD | 338.70 | NT$0.31 0.009 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$6.40B 203.39M USD | NT$76.35K 2.43K USD | NT$160.50 5.1 USD | NT$165.00 5.24 USD | NT$6.40B 203.39M USD | 29.43 | NT$5.47 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$183.00 5.81 USD |
-3.69
|
NT$6.36B 202.25M USD | NT$430.97K 13.69K USD | NT$180.50 5.74 USD | NT$190.00 6.04 USD | NT$6.36B 202.25M USD | 25.63 | NT$7.14 0.23 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$135.50 4.31 USD |
+5.45
|
NT$6.36B 202.22M USD | NT$102.45K 3.26K USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$6.36B 202.22M USD | 229.66 | NT$0.59 0.02 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$83.90 2.67 USD |
-3.34
|
NT$6.29B 199.91M USD | NT$1.01M 31.95K USD | NT$83.50 2.65 USD | NT$88.40 2.81 USD | NT$6.29B 199.91M USD | 27.87 | NT$3.01 0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.60 2.21 USD |
+3.27
|
NT$6.28B 199.52M USD | NT$953.19K 30.29K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$6.28B 199.52M USD | 34.62 | NT$2.01 0.06 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$150.50 4.78 USD |
-2.27
|
NT$6.27B 199.11M USD | NT$182.01K 5.78K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$6.27B 199.11M USD | 52.25 | NT$2.88 0.09 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$53.00 1.68 USD |
+3.93
|
NT$6.26B 199.01M USD | NT$3.50M 111.13K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$6.26B 199.01M USD | 77.94 | NT$0.68 0.02 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$63.50 2.02 USD |
-2.31
|
NT$6.25B 198.69M USD | NT$186.14K 5.91K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$6.25B 198.69M USD | 31.90 | NT$1.99 0.06 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.75 0.5 USD |
-0.95
|
NT$6.24B 198.26M USD | NT$857.69K 27.25K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$6.24B 198.26M USD | 9.15 | NT$1.72 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$65.10 2.07 USD |
-2.4
|
NT$6.15B 195.39M USD | NT$632.45K 20.1K USD | NT$64.90 2.06 USD | NT$66.60 2.12 USD | NT$6.15B 195.39M USD | 73.14 | NT$0.89 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$6.11B 194.04M USD | NT$576.77K 18.33K USD | NT$118.50 3.77 USD | NT$123.50 3.92 USD | NT$6.11B 194.04M USD | 24.99 | NT$4.80 0.15 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.90 1.84 USD |
+0.52
|
NT$6.08B 193.29M USD | NT$2.15M 68.43K USD | NT$57.20 1.82 USD | NT$59.70 1.9 USD | NT$6.08B 193.29M USD | 723.75 | NT$0.08 0.002 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.90 2.6 USD |
+2.77
|
NT$6.07B 192.74M USD | NT$271.33K 8.62K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$6.07B 192.74M USD | 21.83 | NT$3.75 0.12 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.92 0.25 USD |
-1.25
|
NT$6.02B 191.22M USD | NT$924.48K 29.38K USD | NT$7.80 0.25 USD | NT$8.04 0.26 USD | NT$6.02B 191.22M USD | 56.57 | NT$0.14 0.004 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.70 1.9 USD |
+2.9
|
NT$5.97B 189.84M USD | NT$241.63K 7.68K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$5.97B 189.84M USD | 23.69 | NT$2.52 0.08 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$5.90B 187.36M USD | NT$656.10K 20.85K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$5.90B 187.36M USD | 9.70 | NT$1.84 0.06 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.75 0.91 USD |
+2.5
|
NT$5.87B 186.54M USD | NT$808.24K 25.68K USD | NT$28.05 0.89 USD | NT$29.55 0.94 USD | NT$5.87B 186.54M USD | 15.45 | NT$1.86 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.55 0.91 USD |
+4.01
|
NT$5.87B 186.5M USD | NT$723.71K 23K USD | NT$27.50 0.87 USD | NT$30.20 0.96 USD | NT$5.87B 186.5M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$58.70 1.87 USD |
+1.91
|
NT$5.76B 183.17M USD | NT$1.77M 56.17K USD | NT$56.80 1.8 USD | NT$59.90 1.9 USD | NT$5.76B 183.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$5.76B 182.94M USD | NT$31.03K 985.92 USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$5.76B 182.94M USD | 30.51 | NT$3.31 0.11 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$5.66B 180M USD | NT$14.11K 448.29 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$5.66B 180M USD | 27.80 | NT$4.82 0.15 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$78.90 2.51 USD |
+3.95
|
NT$5.66B 179.96M USD | NT$205.13K 6.52K USD | NT$72.60 2.31 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 51.90 | NT$1.52 0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$52.80 1.68 USD |
-1.31
|
NT$5.65B 179.59M USD | NT$1.86M 59.16K USD | NT$52.00 1.65 USD | NT$55.30 1.76 USD | NT$5.65B 179.59M USD | 120.00 | NT$0.44 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$82.60 2.62 USD |
-2.02
|
NT$5.60B 177.8M USD | NT$241.50K 7.67K USD | NT$81.80 2.6 USD | NT$84.40 2.68 USD | NT$5.60B 177.8M USD | 40.49 | NT$2.04 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$64.20 2.04 USD |
-0.31
|
NT$5.58B 177.43M USD | NT$426.19K 13.54K USD | NT$63.50 2.02 USD | NT$66.20 2.1 USD | NT$5.58B 177.43M USD | 47.91 | NT$1.34 0.04 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.50 1.89 USD |
+6.82
|
NT$5.57B 176.84M USD | NT$2.36M 75.09K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.57B 176.84M USD | 14.06 | NT$4.23 0.13 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
+0.15
|
NT$5.53B 175.69M USD | NT$55.23K 1.75K USD | NT$67.00 2.13 USD | NT$67.60 2.15 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.30 2.36 USD |
-0.54
|
NT$5.53B 175.62M USD | NT$418.29K 13.29K USD | NT$73.70 2.34 USD | NT$76.10 2.42 USD | NT$5.53B 175.62M USD | 140.18 | NT$0.53 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$5.51B 175.07M USD | NT$239.00K 7.59K USD | NT$50.20 1.6 USD | NT$51.70 1.64 USD | NT$5.51B 175.07M USD | 132.89 | NT$0.38 0.01 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$5.48B 174.05M USD | NT$134.26K 4.27K USD | NT$26.80 0.85 USD | NT$27.30 0.87 USD | NT$5.48B 174.05M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$5.35B 169.87M USD | NT$238.65K 7.58K USD | NT$153.00 4.86 USD | NT$160.50 5.1 USD | NT$5.35B 169.87M USD | 24.52 | NT$6.30 0.2 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.80 0.82 USD |
-0.77
|
NT$5.34B 169.73M USD | NT$72.73K 2.31K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$5.34B 169.73M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.85 1.2 USD |
+0.66
|
NT$5.27B 167.54M USD | NT$470.07K 14.94K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$5.27B 167.54M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$236.00 7.5 USD |
-2.68
|
NT$5.24B 166.56M USD | NT$16.53K 525.15 USD | NT$234.50 7.45 USD | NT$245.00 7.78 USD | NT$5.24B 166.56M USD | 761.29 | NT$0.31 0.009 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$62.60 1.99 USD |
-3.99
|
NT$5.15B 163.72M USD | NT$324.50K 10.31K USD | NT$62.10 1.97 USD | NT$64.50 2.05 USD | NT$5.15B 163.72M USD | 10.88 | NT$5.75 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.71
|
NT$5.11B 162.41M USD | NT$40.48K 1.29K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$5.07B 161.12M USD | NT$1.28M 40.62K USD | NT$128.50 4.08 USD | NT$136.00 4.32 USD | NT$5.07B 161.12M USD | 121.42 | NT$1.12 0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.40 1.22 USD |
-0.52
|
NT$5.07B 161.08M USD | NT$521.17K 16.56K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$5.07B 161.08M USD | 0 | -NT$0.49 -0.01 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$41.50 1.32 USD |
+3.11
|
NT$5.05B 160.58M USD | NT$316.69K 10.06K USD | NT$39.85 1.27 USD | NT$42.30 1.34 USD | NT$5.05B 160.58M USD | 31.43 | NT$1.32 0.04 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$69.90 2.22 USD |
-1.99
|
NT$4.98B 158.34M USD | NT$128.72K 4.09K USD | NT$68.20 2.17 USD | NT$73.50 2.34 USD | NT$4.98B 158.34M USD | 0 | -NT$1.74 -0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.00 1.65 USD |
-1.33
|
NT$4.96B 157.6M USD | NT$504.12K 16.02K USD | NT$51.80 1.65 USD | NT$54.60 1.73 USD | NT$4.96B 157.6M USD | 106.12 | NT$0.49 0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.85 0.88 USD |
+3.92
|
NT$4.94B 156.92M USD | NT$2.90M 92.04K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$4.94B 156.92M USD | 557.00 | NT$0.05 0.001 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.70 1.07 USD |
-2.88
|
NT$4.94B 156.84M USD | NT$108.59K 3.45K USD | NT$33.40 1.06 USD | NT$34.00 1.08 USD | NT$4.94B 156.84M USD | 41.60 | NT$0.81 0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.90 3.08 USD |
+0.1
|
NT$4.89B 155.23M USD | NT$47.64K 1.51K USD | NT$96.10 3.05 USD | NT$96.90 3.08 USD | NT$4.89B 155.23M USD | 10.87 | NT$8.91 0.28 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.70 1.55 USD |
0
|
NT$4.87B 154.75M USD | NT$234.92K 7.46K USD | NT$48.20 1.53 USD | NT$49.40 1.57 USD | NT$4.87B 154.75M USD | 22.65 | NT$2.15 0.07 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$76.40 2.43 USD |
+4.23
|
NT$4.87B 154.65M USD | NT$3.04M 96.7K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.87B 154.65M USD | 35.86 | NT$2.13 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.45 0.87 USD |
-0.54
|
NT$4.85B 153.98M USD | NT$613.73K 19.5K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$4.85B 153.98M USD | 32.67 | NT$0.84 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$157.00 4.99 USD |
+0.96
|
NT$4.84B 153.65M USD | NT$73.77K 2.34K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.84B 153.65M USD | 39.54 | NT$3.97 0.13 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$4.80B 152.46M USD | NT$3.14M 99.72K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$4.80B 152.46M USD | 1511.11 | NT$0.09 0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.70 1.8 USD |
-1.22
|
NT$4.75B 150.98M USD | NT$12.76K 405.33 USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$4.75B 150.98M USD | 10.12 | NT$5.60 0.18 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.40 1.38 USD |
+3.83
|
NT$4.73B 150.29M USD | NT$1.33M 42.28K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$4.73B 150.29M USD | 0 | -NT$1.02 -0.03 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.80 1.01 USD |
-1.09
|
NT$4.70B 149.31M USD | NT$573.57K 18.23K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$4.70B 149.31M USD | 96.36 | NT$0.33 0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.40 0.93 USD |
-0.84
|
NT$4.66B 148.01M USD | NT$412.95K 13.12K USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$4.66B 148.01M USD | 147.00 | NT$0.20 0.006 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$61.70K 1.96K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.75 1.52 USD |
-0.42
|
NT$4.64B 147.57M USD | NT$333.20K 10.59K USD | NT$47.75 1.52 USD | NT$48.15 1.53 USD | NT$4.64B 147.57M USD | 10.77 | NT$4.43 0.14 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.20 1.28 USD |
-1.71
|
NT$4.61B 146.41M USD | NT$251.98K 8.01K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$4.61B 146.41M USD | 0 | -NT$0.19 -0.006 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.80 2.38 USD |
+2.33
|
NT$4.59B 145.81M USD | NT$182.34K 5.79K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$4.59B 145.81M USD | 40.21 | NT$1.86 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.60 2.72 USD |
-2.95
|
NT$4.53B 143.92M USD | NT$160.84K 5.11K USD | NT$85.60 2.72 USD | NT$87.50 2.78 USD | NT$4.53B 143.92M USD | 8.33 | NT$10.27 0.33 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.60 2.15 USD |
-1.46
|
NT$4.52B 143.59M USD | NT$226.59K 7.2K USD | NT$67.00 2.13 USD | NT$69.00 2.19 USD | NT$4.52B 143.59M USD | 24.85 | NT$2.72 0.09 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.80 0.76 USD |
+0.42
|
NT$4.48B 142.43M USD | NT$179.26K 5.7K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$4.48B 142.43M USD | 6.38 | NT$3.73 0.12 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.40 1.12 USD |
-0.42
|
NT$4.48B 142.4M USD | NT$922.49K 29.31K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$4.48B 142.4M USD | 50.57 | NT$0.70 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$52.00 1.65 USD |
0
|
NT$4.43B 140.64M USD | NT$320.55K 10.19K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$4.43B 140.64M USD | 0 | -NT$1.60 -0.05 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$4.42B 140.46M USD | NT$320.80K 10.19K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.70 1.39 USD |
-4.27
|
NT$4.39B 139.39M USD | NT$1.19M 37.85K USD | NT$43.10 1.37 USD | NT$45.75 1.45 USD | NT$4.39B 139.39M USD | 874.00 | NT$0.05 0.001 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.30 0.96 USD |
+1.17
|
NT$4.36B 138.45M USD | NT$862.81K 27.42K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.36B 138.45M USD | 58.26 | NT$0.52 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$4.35B 138.2M USD | NT$182.32K 5.79K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$4.35B 138.2M USD | 41.21 | NT$3.13 0.1 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$75.40 2.4 USD |
-9.16
|
NT$4.33B 137.47M USD | NT$3.95M 125.46K USD | NT$74.70 2.37 USD | NT$83.70 2.66 USD | NT$4.33B 137.47M USD | 0 | -NT$0.97 -0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.70 1.45 USD |
+0.33
|
NT$4.32B 137.38M USD | NT$210.39K 6.69K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$4.32B 137.38M USD | 4.11 | NT$11.11 0.35 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$91.60 2.91 USD |
+2.92
|
NT$4.32B 137.28M USD | NT$62.34K 1.98K USD | NT$88.40 2.81 USD | NT$91.60 2.91 USD | NT$4.32B 137.28M USD | 14.37 | NT$6.37 0.2 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$392.01K 12.46K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$4.27B 135.7M USD | NT$2.02K 64.19 USD | NT$68.00 2.16 USD | NT$68.00 2.16 USD | NT$4.27B 135.7M USD | 21.05 | NT$3.23 0.1 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$63.00 2 USD |
+4.3
|
NT$4.26B 135.42M USD | NT$9.07M 288.15K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$4.26B 135.42M USD | 31.18 | NT$2.02 0.06 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$4.22B 134.06M USD | NT$25.50K 810.33 USD | NT$82.70 2.63 USD | NT$83.00 2.64 USD | NT$4.22B 134.06M USD | 14.49 | NT$5.72 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||