$2.25T
Tổng vốn hoá thị trường
$75.35B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Senao Networks, Inc. 3558.TWO TW NT$131.00 4.16 USD
+0.77
NT$7.74B 245.84M USD NT$70.85K 2.25K USD NT$129.50 4.11 USD NT$134.00 4.26 USD NT$7.74B 245.84M USD 25.33 NT$5.17 0.16 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$278.50 8.85 USD
-1.24
NT$7.72B 245.18M USD NT$36.83K 1.17K USD NT$275.00 8.74 USD NT$282.50 8.98 USD NT$7.72B 245.18M USD 41.32 NT$6.74 0.21 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$120.00 3.81 USD
-0.41
NT$7.68B 243.9M USD NT$194.43K 6.18K USD NT$118.00 3.75 USD NT$121.00 3.84 USD NT$7.68B 243.9M USD 50.84 NT$2.36 0.07 USD
tw Advance Materials Corporation 3585.TWO TW NT$67.30 2.14 USD
-1.04
NT$7.52B 238.82M USD NT$650.97K 20.68K USD NT$65.00 2.07 USD NT$69.90 2.22 USD NT$7.52B 238.82M USD 0 -NT$0.35 -0.01 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.50 0.81 USD
-0.78
NT$7.45B 236.77M USD NT$258.37K 8.21K USD NT$25.30 0.8 USD NT$25.90 0.82 USD NT$7.45B 236.77M USD 182.14 NT$0.14 0.004 USD
tw BaaS Innovation Co., Ltd. 3555.TWO TW NT$185.50 5.89 USD
+2.2
NT$7.42B 235.77M USD NT$25.40K 807.09 USD NT$177.50 5.64 USD NT$186.50 5.93 USD NT$7.42B 235.77M USD 143.79 NT$1.29 0.04 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.50 0.78 USD
-0.41
NT$7.18B 228.28M USD NT$48.24K 1.53K USD NT$24.45 0.78 USD NT$25.00 0.79 USD NT$7.18B 228.28M USD 23.33 NT$1.05 0.03 USD
tw INTAI Technology Corporation 4163.TWO TW NT$141.50 4.5 USD
+4.81
NT$7.17B 227.87M USD NT$1.26M 40.11K USD NT$141.00 4.48 USD NT$148.50 4.72 USD NT$7.17B 227.87M USD 27.79 NT$5.09 0.16 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$48.00 1.53 USD
-4.32
NT$7.13B 226.69M USD NT$542.14K 17.23K USD NT$47.05 1.5 USD NT$55.70 1.77 USD NT$7.13B 226.69M USD 0 -NT$1.56 -0.04 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$117.50 3.73 USD
-4.47
NT$7.10B 225.55M USD NT$2.87M 91.3K USD NT$116.50 3.7 USD NT$130.50 4.15 USD NT$7.10B 225.55M USD 244.79 NT$0.48 0.02 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$100.00 3.18 USD
-1
NT$7.09B 225.3M USD NT$66.14K 2.1K USD NT$99.20 3.15 USD NT$102.50 3.26 USD NT$7.09B 225.3M USD 0 -NT$2.87 -0.09 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.00 0.57 USD
+3.45
NT$7.08B 224.86M USD NT$4.38M 139.16K USD NT$17.90 0.57 USD NT$18.90 0.6 USD NT$7.08B 224.86M USD 25.35 NT$0.71 0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$62.20 1.98 USD
+0.49
NT$7.02B 222.96M USD NT$560.03K 17.8K USD NT$61.00 1.94 USD NT$63.10 2.01 USD NT$7.02B 222.96M USD 18.40 NT$3.38 0.11 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$97.10 3.09 USD
-3.86
NT$6.90B 219.28M USD NT$330.82K 10.51K USD NT$96.00 3.05 USD NT$99.90 3.17 USD NT$6.90B 219.28M USD 0 -NT$2.59 -0.08 USD
tw Medeon Biodesign, Inc. 6499.TWO TW NT$71.00 2.26 USD
-3.01
NT$6.88B 218.71M USD NT$226.85K 7.21K USD NT$70.30 2.23 USD NT$73.80 2.35 USD NT$6.88B 218.71M USD 0 -NT$7.24 -0.2 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$46.15 1.47 USD
-1.49
NT$6.80B 215.98M USD NT$758.39K 24.1K USD NT$45.10 1.43 USD NT$47.50 1.51 USD NT$6.80B 215.98M USD 65.00 NT$0.71 0.02 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.10 1.5 USD
+0.11
NT$6.79B 215.88M USD NT$152.56K 4.85K USD NT$46.00 1.46 USD NT$47.50 1.51 USD NT$6.79B 215.88M USD 0 -NT$5.61 -0.1 USD
tw Turn Cloud Technology Service Inc. 6870.TWO TW NT$289.50 9.2 USD
+1.94
NT$6.76B 214.78M USD NT$39.99K 1.27K USD NT$288.00 9.15 USD NT$309.00 9.82 USD NT$6.76B 214.78M USD 39.82 NT$7.27 0.23 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$107.00 3.4 USD
+0.94
NT$6.75B 214.56M USD NT$115.20K 3.66K USD NT$105.00 3.34 USD NT$108.00 3.43 USD NT$6.75B 214.56M USD 30.83 NT$3.47 0.11 USD
tw 91APP, Inc. 6741.TWO TW NT$60.10 1.91 USD
-0.17
NT$6.67B 211.8M USD NT$109.94K 3.49K USD NT$60.00 1.91 USD NT$60.80 1.93 USD NT$6.67B 211.8M USD 13.65 NT$4.40 0.14 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$21.35 0.68 USD
+0.47
NT$6.63B 210.61M USD NT$2.09M 66.5K USD NT$21.20 0.67 USD NT$22.30 0.71 USD NT$6.63B 210.61M USD 12.48 NT$1.71 0.05 USD
tw Speed Tech Corp. 5457.TWO TW NT$33.60 1.07 USD
-1.32
NT$6.60B 209.72M USD NT$313.76K 9.97K USD NT$33.35 1.06 USD NT$34.10 1.08 USD NT$6.60B 209.72M USD 13.33 NT$2.52 0.08 USD
tw Orient Pharma Co., Ltd. 4166.TWO TW NT$27.05 0.86 USD
-0.55
NT$6.57B 208.89M USD NT$222.22K 7.06K USD NT$26.50 0.84 USD NT$27.40 0.87 USD NT$6.57B 208.89M USD 30.05 NT$0.90 0.03 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$62.20 1.98 USD
-4.01
NT$6.53B 207.53M USD NT$4.79M 152.14K USD NT$60.40 1.92 USD NT$64.10 2.04 USD NT$6.53B 207.53M USD 194.37 NT$0.32 0.01 USD
tw Zen Voce Corporation 3581.TWO TW NT$128.00 4.07 USD
-0.78
NT$6.53B 207.45M USD NT$320.30K 10.18K USD NT$123.00 3.91 USD NT$134.00 4.26 USD NT$6.53B 207.45M USD 158.02 NT$0.81 0.03 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$86.90 2.76 USD
-3.44
NT$6.52B 207.06M USD NT$959.24K 30.48K USD NT$85.40 2.71 USD NT$90.90 2.89 USD NT$6.52B 207.06M USD 28.87 NT$3.01 0.1 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$156.00 4.96 USD
+1.63
NT$6.50B 206.38M USD NT$330.06K 10.49K USD NT$153.50 4.88 USD NT$161.00 5.12 USD NT$6.50B 206.38M USD 53.97 NT$2.89 0.09 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$9.10 0.29 USD
+0.55
NT$6.48B 205.83M USD NT$479.31K 15.23K USD NT$9.05 0.29 USD NT$9.22 0.29 USD NT$6.48B 205.83M USD 151.66 NT$0.06 0.001 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$186.00 5.91 USD
0
NT$6.47B 205.56M USD NT$211.81K 6.73K USD NT$182.50 5.8 USD NT$191.50 6.08 USD NT$6.47B 205.56M USD 26.05 NT$7.14 0.23 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$162.00 5.15 USD
-0.31
NT$6.44B 204.65M USD NT$83.60K 2.66K USD NT$160.00 5.08 USD NT$166.00 5.27 USD NT$6.44B 204.65M USD 29.56 NT$5.48 0.17 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$104.00 3.3 USD
+0.48
NT$6.42B 204.09M USD NT$500.11K 15.89K USD NT$99.40 3.16 USD NT$105.00 3.34 USD NT$6.42B 204.09M USD 335.48 NT$0.31 0.009 USD
tw DynaColor, Inc. 5489.TWO TW NT$65.10 2.07 USD
+1.24
NT$6.41B 203.7M USD NT$114.87K 3.65K USD NT$63.30 2.01 USD NT$66.00 2.1 USD NT$6.41B 203.7M USD 32.71 NT$1.99 0.06 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.90 0.51 USD
-1.25
NT$6.30B 200.15M USD NT$1.03M 32.77K USD NT$15.80 0.5 USD NT$16.25 0.52 USD NT$6.30B 200.15M USD 9.24 NT$1.72 0.05 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$123.00 3.91 USD
-3.52
NT$6.26B 198.89M USD NT$727.30K 23.11K USD NT$120.50 3.83 USD NT$126.50 4.02 USD NT$6.26B 198.89M USD 25.57 NT$4.81 0.15 USD
tw Ever Fortune.AI Co., Ltd. 6841.TWO TW NT$65.60 2.08 USD
-3.1
NT$6.20B 196.89M USD NT$1.22M 38.86K USD NT$65.60 2.08 USD NT$68.80 2.19 USD NT$6.20B 196.89M USD 73.70 NT$0.89 0.03 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$58.80 1.87 USD
+2.98
NT$6.18B 196.3M USD NT$5.46M 173.51K USD NT$56.10 1.78 USD NT$60.80 1.93 USD NT$6.18B 196.3M USD 735.00 NT$0.08 0.002 USD
tw Donpon Precision Inc. 3290.TWO TW NT$68.20 2.17 USD
+2.56
NT$6.15B 195.5M USD NT$775.21K 24.63K USD NT$65.30 2.07 USD NT$68.90 2.19 USD NT$6.15B 195.5M USD 33.93 NT$2.01 0.06 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$8.06 0.26 USD
-0.12
NT$6.12B 194.6M USD NT$316.45K 10.06K USD NT$8.04 0.26 USD NT$8.16 0.26 USD NT$6.12B 194.6M USD 57.57 NT$0.14 0.004 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$50.50 1.6 USD
+0.4
NT$5.97B 189.62M USD NT$1.23M 39.14K USD NT$49.10 1.56 USD NT$51.40 1.63 USD NT$5.97B 189.62M USD 74.26 NT$0.68 0.02 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$127.00 4.04 USD
0
NT$5.96B 189.53M USD NT$75.63K 2.4K USD NT$121.50 3.86 USD NT$128.50 4.08 USD NT$5.96B 189.53M USD 218.96 NT$0.58 0.02 USD
tw Franbo Lines Corp. 2641.TWO TW NT$17.95 0.57 USD
+0.56
NT$5.93B 188.41M USD NT$357.95K 11.37K USD NT$17.80 0.57 USD NT$18.05 0.57 USD NT$5.93B 188.41M USD 9.75 NT$1.84 0.06 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$58.80 1.87 USD
+0.17
NT$5.88B 186.97M USD NT$233.86K 7.43K USD NT$57.80 1.84 USD NT$59.80 1.9 USD NT$5.88B 186.97M USD 23.33 NT$2.52 0.08 USD
tw Topco Technologies Corp. 3388.TWO TW NT$79.20 2.52 USD
-1.74
NT$5.87B 186.38M USD NT$284.86K 9.05K USD NT$78.60 2.5 USD NT$81.10 2.58 USD NT$5.87B 186.38M USD 21.11 NT$3.75 0.12 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$53.70 1.71 USD
+3.28
NT$5.75B 182.65M USD NT$5.06M 160.64K USD NT$51.50 1.64 USD NT$56.70 1.8 USD NT$5.75B 182.65M USD 122.04 NT$0.44 0.01 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$100.50 3.19 USD
0
NT$5.73B 182.03M USD NT$65.15K 2.07K USD NT$100.00 3.18 USD NT$102.00 3.24 USD NT$5.73B 182.03M USD 30.36 NT$3.31 0.11 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$27.95 0.89 USD
+0.18
NT$5.71B 181.35M USD NT$414.11K 13.16K USD NT$27.70 0.88 USD NT$28.25 0.9 USD NT$5.71B 181.35M USD 15.02 NT$1.86 0.06 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$57.70 1.83 USD
-2.37
NT$5.67B 180.04M USD NT$1.27M 40.44K USD NT$57.30 1.82 USD NT$59.90 1.9 USD NT$5.67B 180.04M USD 0 -NT$0.43 -0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$83.60 2.66 USD
-1.53
NT$5.66B 179.96M USD NT$151.17K 4.8K USD NT$82.30 2.62 USD NT$84.30 2.68 USD NT$5.66B 179.96M USD 40.98 NT$2.04 0.06 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$133.50 4.24 USD
0
NT$5.64B 179.33M USD NT$15.55K 494.11 USD NT$132.50 4.21 USD NT$134.00 4.26 USD NT$5.64B 179.33M USD 27.69 NT$4.82 0.15 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$51.10 1.62 USD
-0.2
NT$5.58B 177.15M USD NT$429.72K 13.65K USD NT$50.10 1.59 USD NT$52.40 1.67 USD NT$5.58B 177.15M USD 134.47 NT$0.38 0.01 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$74.50 2.37 USD
-0.8
NT$5.54B 176.09M USD NT$651.07K 20.69K USD NT$72.70 2.31 USD NT$75.40 2.4 USD NT$5.54B 176.09M USD 140.56 NT$0.53 0.02 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.10 2.13 USD
-0.45
NT$5.53B 175.69M USD NT$67.18K 2.13K USD NT$66.60 2.12 USD NT$67.40 2.14 USD NT$5.53B 175.69M USD 12.22 NT$5.49 0.17 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$63.40 2.01 USD
-3.06
NT$5.51B 175.22M USD NT$555.88K 17.66K USD NT$62.40 1.98 USD NT$66.20 2.1 USD NT$5.51B 175.22M USD 47.31 NT$1.34 0.04 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.75 0.85 USD
-1.47
NT$5.50B 174.74M USD NT$187.26K 5.95K USD NT$26.40 0.84 USD NT$27.65 0.88 USD NT$5.50B 174.74M USD 0 -NT$1.84 -0.05 USD
tw PChome Online Inc. 8044.TWO TW NT$27.00 0.86 USD
-1.1
NT$5.48B 174.05M USD NT$213.76K 6.79K USD NT$26.80 0.85 USD NT$27.45 0.87 USD NT$5.48B 174.05M USD 0 -NT$4.62 -0.1 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$76.00 2.41 USD
0
NT$5.46B 173.35M USD NT$114.81K 3.65K USD NT$75.00 2.38 USD NT$77.40 2.46 USD NT$5.46B 173.35M USD 50.00 NT$1.52 0.05 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$245.00 7.78 USD
+2.3
NT$5.44B 172.91M USD NT$28.96K 920.31 USD NT$235.50 7.48 USD NT$251.00 7.98 USD NT$5.44B 172.91M USD 844.82 NT$0.29 0.009 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$157.00 4.99 USD
-2.79
NT$5.43B 172.61M USD NT$392.80K 12.48K USD NT$152.00 4.83 USD NT$163.50 5.2 USD NT$5.43B 172.61M USD 24.92 NT$6.30 0.2 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$26.10 0.83 USD
-1.33
NT$5.40B 171.71M USD NT$91.19K 2.9K USD NT$26.05 0.83 USD NT$26.80 0.85 USD NT$5.40B 171.71M USD 0 -NT$2.17 -0.06 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$65.40 2.08 USD
-1.21
NT$5.38B 171.04M USD NT$97.59K 3.1K USD NT$65.00 2.07 USD NT$66.40 2.11 USD NT$5.38B 171.04M USD 11.37 NT$5.75 0.18 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$38.15 1.21 USD
-0.26
NT$5.31B 168.87M USD NT$991.60K 31.51K USD NT$37.60 1.19 USD NT$38.85 1.23 USD NT$5.31B 168.87M USD 0 -NT$0.78 -0.02 USD
tw Univacco Technology Inc. 3303.TWO TW NT$56.60 1.8 USD
-1.22
NT$5.29B 168.22M USD NT$351.15K 11.16K USD NT$56.20 1.79 USD NT$57.90 1.84 USD NT$5.29B 168.22M USD 13.38 NT$4.23 0.13 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$71.30 2.27 USD
+8.03
NT$5.08B 161.51M USD NT$118.62K 3.77K USD NT$65.50 2.08 USD NT$71.30 2.27 USD NT$5.08B 161.51M USD 0 -NT$1.74 -0.05 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$69.50 2.21 USD
-0.71
NT$5.04B 160.11M USD NT$56.24K 1.79K USD NT$69.40 2.21 USD NT$70.30 2.23 USD NT$5.04B 160.11M USD 13.62 NT$5.10 0.16 USD
tw Megaforce Company Limited 3294.TWO TW NT$37.90 1.2 USD
-1.94
NT$5.00B 158.98M USD NT$1.12M 35.72K USD NT$37.60 1.19 USD NT$39.60 1.26 USD NT$5.00B 158.98M USD 0 -NT$0.49 -0.01 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$33.55 1.07 USD
+0.3
NT$4.91B 156.14M USD NT$119.31K 3.79K USD NT$33.10 1.05 USD NT$34.00 1.08 USD NT$4.91B 156.14M USD 41.41 NT$0.81 0.03 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$51.40 1.63 USD
-0.58
NT$4.90B 155.78M USD NT$382.60K 12.16K USD NT$50.20 1.6 USD NT$52.90 1.68 USD NT$4.90B 155.78M USD 104.89 NT$0.49 0.02 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$27.75 0.88 USD
-1.59
NT$4.90B 155.66M USD NT$404.28K 12.85K USD NT$27.75 0.88 USD NT$28.55 0.91 USD NT$4.90B 155.66M USD 33.43 NT$0.83 0.03 USD
tw St.Shine Optical Co.,Ltd. 1565.TWO TW NT$97.00 3.08 USD
-1.02
NT$4.89B 155.39M USD NT$70.32K 2.23K USD NT$97.00 3.08 USD NT$98.00 3.11 USD NT$4.89B 155.39M USD 10.88 NT$8.91 0.28 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$39.90 1.27 USD
-0.13
NT$4.86B 154.39M USD NT$79.06K 2.51K USD NT$39.80 1.26 USD NT$40.15 1.28 USD NT$4.86B 154.39M USD 30.22 NT$1.32 0.04 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$48.55 1.54 USD
-2.51
NT$4.86B 154.28M USD NT$294.94K 9.37K USD NT$48.05 1.53 USD NT$49.90 1.59 USD NT$4.86B 154.28M USD 22.58 NT$2.15 0.07 USD
tw O-TA Precision Industry Co., Ltd. 8924.TWO TW NT$57.10 1.81 USD
-1.04
NT$4.78B 152.04M USD NT$24.60K 781.67 USD NT$57.00 1.81 USD NT$57.70 1.83 USD NT$4.78B 152.04M USD 10.19 NT$5.60 0.18 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$26.90 0.85 USD
-0.19
NT$4.77B 151.57M USD NT$774.83K 24.62K USD NT$26.50 0.84 USD NT$27.25 0.87 USD NT$4.77B 151.57M USD 538.00 NT$0.05 0.001 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$154.00 4.89 USD
-1.28
NT$4.74B 150.72M USD NT$88.94K 2.83K USD NT$152.00 4.83 USD NT$158.00 5.02 USD NT$4.74B 150.72M USD 38.88 NT$3.96 0.13 USD
tw UNIC Technology Corp. 5452.TWO TW NT$31.90 1.01 USD
+0.16
NT$4.71B 149.78M USD NT$957.23K 30.42K USD NT$31.25 0.99 USD NT$32.10 1.02 USD NT$4.71B 149.78M USD 96.66 NT$0.33 0.01 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$73.40 2.33 USD
-0.54
NT$4.68B 148.57M USD NT$1.33M 42.32K USD NT$70.50 2.24 USD NT$73.80 2.35 USD NT$4.68B 148.57M USD 34.46 NT$2.13 0.07 USD
tw Brinno Incorporated 7402.TWO TW NT$132.50 4.21 USD
+7.29
NT$4.67B 148.54M USD NT$2.36M 75.05K USD NT$124.50 3.96 USD NT$134.50 4.27 USD NT$4.67B 148.54M USD 1325.00 NT$0.10 0.003 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.50 0.94 USD
-1.67
NT$4.67B 148.51M USD NT$675.48K 21.46K USD NT$29.15 0.93 USD NT$30.85 0.98 USD NT$4.67B 148.51M USD 147.50 NT$0.20 0.006 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$40.70 1.29 USD
-2.05
NT$4.66B 148.23M USD NT$189.23K 6.01K USD NT$40.70 1.29 USD NT$42.20 1.34 USD NT$4.66B 148.23M USD 0 -NT$0.19 -0.006 USD
tw Welldone Company 6170.TWO TW NT$47.95 1.52 USD
-8.32
NT$4.66B 148.19M USD NT$602.11K 19.13K USD NT$47.90 1.52 USD NT$48.30 1.53 USD NT$4.66B 148.19M USD 10.82 NT$4.43 0.14 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$47.55 1.51 USD
+0.11
NT$4.66B 147.95M USD NT$50.49K 1.6K USD NT$47.15 1.5 USD NT$47.65 1.51 USD NT$4.66B 147.95M USD 70.97 NT$0.67 0.02 USD
tw HIM International Music Inc. 8446.TWO TW NT$87.80 2.79 USD
-0.57
NT$4.65B 147.62M USD NT$9.67K 307.24 USD NT$87.70 2.79 USD NT$88.00 2.8 USD NT$4.65B 147.62M USD 8.54 NT$10.27 0.33 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$36.40 1.16 USD
+6.59
NT$4.61B 146.42M USD NT$1.49M 47.31K USD NT$34.75 1.1 USD NT$36.60 1.16 USD NT$4.61B 146.42M USD 52.00 NT$0.70 0.02 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$42.00 1.33 USD
-0.83
NT$4.58B 145.44M USD NT$306.50K 9.74K USD NT$41.65 1.32 USD NT$43.15 1.37 USD NT$4.58B 145.44M USD 0 -NT$1.02 -0.03 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$79.40 2.52 USD
-0.75
NT$4.56B 144.76M USD NT$3.28M 104.23K USD NT$72.80 2.31 USD NT$84.00 2.67 USD NT$4.56B 144.76M USD 0 -NT$0.97 -0.03 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$121.50 3.86 USD
-3.19
NT$4.53B 143.95M USD NT$345.11K 10.97K USD NT$121.50 3.86 USD NT$127.50 4.05 USD NT$4.53B 143.95M USD 108.48 NT$1.12 0.04 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$67.30 2.14 USD
-1.17
NT$4.50B 142.95M USD NT$132.61K 4.21K USD NT$66.70 2.12 USD NT$68.30 2.17 USD NT$4.50B 142.95M USD 24.74 NT$2.72 0.09 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$23.80 0.76 USD
-0.21
NT$4.48B 142.43M USD NT$209.20K 6.65K USD NT$23.55 0.75 USD NT$24.05 0.76 USD NT$4.48B 142.43M USD 6.38 NT$3.73 0.12 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$73.00 2.32 USD
-1.75
NT$4.48B 142.31M USD NT$286.81K 9.11K USD NT$72.50 2.3 USD NT$74.30 2.36 USD NT$4.48B 142.31M USD 39.24 NT$1.86 0.06 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$51.90 1.65 USD
+2.57
NT$4.42B 140.37M USD NT$435.41K 13.84K USD NT$51.90 1.65 USD NT$52.50 1.67 USD NT$4.42B 140.37M USD 0 -NT$1.60 -0.05 USD
tw Tera Autotech Corporation 6234.TWO TW NT$43.95 1.4 USD
-3.72
NT$4.41B 140.19M USD NT$769.70K 24.46K USD NT$43.80 1.39 USD NT$45.90 1.46 USD NT$4.41B 140.19M USD 879.00 NT$0.05 0.001 USD
tw S-Tech Corp. 1584.TWO TW NT$19.30 0.61 USD
-0.77
NT$4.34B 137.96M USD NT$276.06K 8.77K USD NT$19.20 0.61 USD NT$19.60 0.62 USD NT$4.34B 137.96M USD 43.86 NT$0.44 0.01 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$128.50 4.08 USD
-0.39
NT$4.33B 137.67M USD NT$172.07K 5.47K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$4.33B 137.67M USD 41.05 NT$3.13 0.1 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$68.80 2.19 USD
+0.44
NT$4.32B 137.29M USD NT$1.00K 31.9 USD NT$68.80 2.19 USD NT$68.80 2.19 USD NT$4.32B 137.29M USD 21.30 NT$3.23 0.1 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$45.60 1.45 USD
-0.55
NT$4.31B 137.08M USD NT$188.13K 5.98K USD NT$45.35 1.44 USD NT$46.20 1.47 USD NT$4.31B 137.08M USD 4.10 NT$11.11 0.35 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$29.60 0.94 USD
-2.95
NT$4.26B 135.25M USD NT$768.12K 24.41K USD NT$29.50 0.94 USD NT$30.80 0.98 USD NT$4.26B 135.25M USD 56.92 NT$0.52 0.02 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$40.35 1.28 USD
+2.8
NT$4.25B 135.06M USD NT$1.62M 51.6K USD NT$39.95 1.27 USD NT$42.50 1.35 USD NT$4.25B 135.06M USD 39.55 NT$1.02 0.03 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$25.55 0.81 USD
-0.97
NT$4.24B 134.8M USD NT$698.44K 22.19K USD NT$25.55 0.81 USD NT$26.50 0.84 USD NT$4.24B 134.8M USD 41.88 NT$0.61 0.02 USD
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$82.50 2.62 USD
-0.24
NT$4.20B 133.41M USD NT$15.59K 495.38 USD NT$82.20 2.61 USD NT$82.90 2.63 USD NT$4.20B 133.41M USD 14.42 NT$5.72 0.18 USD
tw Powertip Image Corp 6498.TWO TW NT$89.00 2.83 USD
-0.34
NT$4.20B 133.38M USD NT$49.92K 1.59K USD NT$88.50 2.81 USD NT$92.00 2.92 USD NT$4.20B 133.38M USD 13.97 NT$6.37 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency