Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$277.50 8.82 USD |
-1.6
|
NT$7.69B 244.3M USD | NT$35.65K 1.13K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$7.69B 244.3M USD | 41.17 | NT$6.74 0.21 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$7.68B 243.9M USD | NT$174.91K 5.56K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$7.68B 243.9M USD | 50.84 | NT$2.36 0.07 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$7.53B 239.36M USD | NT$585.56K 18.61K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.53B 239.36M USD | 92.47 | NT$2.06 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.70 0.82 USD |
0
|
NT$7.51B 238.63M USD | NT$224.36K 7.13K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.51B 238.63M USD | 183.57 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.20 2.14 USD |
-1.18
|
NT$7.50B 238.47M USD | NT$609.92K 19.38K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.50B 238.47M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$49.95 1.59 USD |
-0.51
|
NT$7.42B 235.9M USD | NT$355.49K 11.3K USD | NT$48.05 1.53 USD | NT$55.70 1.77 USD | NT$7.42B 235.9M USD | 0 | -NT$1.56 -0.04 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$145.50 4.62 USD |
+7.78
|
NT$7.37B 234.31M USD | NT$1.15M 36.39K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$7.37B 234.31M USD | 28.58 | NT$5.09 0.16 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$120.50 3.83 USD |
-2.03
|
NT$7.28B 231.31M USD | NT$2.36M 74.9K USD | NT$119.00 3.78 USD | NT$130.50 4.15 USD | NT$7.28B 231.31M USD | 251.04 | NT$0.48 0.02 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$180.50 5.74 USD |
-0.55
|
NT$7.22B 229.41M USD | NT$23.20K 737.19 USD | NT$177.50 5.64 USD | NT$181.50 5.77 USD | NT$7.22B 229.41M USD | 139.92 | NT$1.29 0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.55 0.78 USD |
-0.2
|
NT$7.20B 228.75M USD | NT$45.14K 1.43K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$7.20B 228.75M USD | 23.38 | NT$1.05 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.15 0.58 USD |
+4.31
|
NT$7.14B 226.74M USD | NT$4.04M 128.35K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$7.14B 226.74M USD | 25.56 | NT$0.71 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.60 3.16 USD |
-1.39
|
NT$7.06B 224.4M USD | NT$61.08K 1.94K USD | NT$99.20 3.15 USD | NT$102.50 3.26 USD | NT$7.06B 224.4M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.30 1.98 USD |
+0.65
|
NT$7.03B 223.32M USD | NT$377.28K 11.99K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$7.03B 223.32M USD | 18.43 | NT$3.38 0.11 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$97.20 3.09 USD |
-3.76
|
NT$6.91B 219.51M USD | NT$270.85K 8.61K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$6.91B 219.51M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$71.20 2.26 USD |
-2.73
|
NT$6.90B 219.33M USD | NT$191.45K 6.08K USD | NT$71.00 2.26 USD | NT$73.80 2.35 USD | NT$6.90B 219.33M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$292.00 9.28 USD |
+2.82
|
NT$6.82B 216.63M USD | NT$36.52K 1.16K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$6.82B 216.63M USD | 40.16 | NT$7.27 0.23 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.15 1.5 USD |
+0.21
|
NT$6.80B 216.11M USD | NT$123.46K 3.92K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$6.80B 216.11M USD | 0 | -NT$5.61 -0.1 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.15 1.47 USD |
-1.49
|
NT$6.80B 215.98M USD | NT$674.29K 21.43K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$6.80B 215.98M USD | 65.00 | NT$0.71 0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.60 0.69 USD |
+1.64
|
NT$6.71B 213.07M USD | NT$1.72M 54.64K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$6.71B 213.07M USD | 12.63 | NT$1.71 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.00 3.37 USD |
0
|
NT$6.69B 212.56M USD | NT$99.12K 3.15K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$6.67B 211.8M USD | NT$83.21K 2.64K USD | NT$60.00 1.91 USD | NT$60.80 1.93 USD | NT$6.67B 211.8M USD | 13.65 | NT$4.40 0.14 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.80 2 USD |
-3.09
|
NT$6.59B 209.53M USD | NT$4.52M 143.77K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.59B 209.53M USD | 196.25 | NT$0.32 0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.50 1.06 USD |
-1.62
|
NT$6.58B 209.09M USD | NT$289.76K 9.21K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$6.58B 209.09M USD | 13.29 | NT$2.52 0.08 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.90 0.85 USD |
-1.1
|
NT$6.54B 207.74M USD | NT$195.20K 6.2K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$6.54B 207.74M USD | 29.88 | NT$0.90 0.03 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$157.00 4.99 USD |
+2.28
|
NT$6.54B 207.71M USD | NT$299.86K 9.53K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$6.54B 207.71M USD | 54.32 | NT$2.89 0.09 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$66.00 2.1 USD |
+2.64
|
NT$6.50B 206.51M USD | NT$103.72K 3.3K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.50B 206.51M USD | 33.16 | NT$1.99 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.60 2.75 USD |
-3.78
|
NT$6.49B 206.34M USD | NT$861.00K 27.36K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.49B 206.34M USD | 28.77 | NT$3.01 0.1 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.10 0.29 USD |
+0.55
|
NT$6.48B 205.83M USD | NT$386.21K 12.27K USD | NT$9.05 0.29 USD | NT$9.22 0.29 USD | NT$6.48B 205.83M USD | 151.66 | NT$0.06 0.001 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$6.47B 205.56M USD | NT$188.52K 5.99K USD | NT$182.50 5.8 USD | NT$191.50 6.08 USD | NT$6.47B 205.56M USD | 26.05 | NT$7.14 0.23 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$6.44B 204.65M USD | NT$61.56K 1.96K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.44B 204.65M USD | 29.56 | NT$5.48 0.17 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$125.00 3.97 USD |
-3.08
|
NT$6.38B 202.59M USD | NT$270.32K 8.59K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.38B 202.59M USD | 154.32 | NT$0.81 0.03 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$6.30B 200.15M USD | NT$885.74K 28.14K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$6.30B 200.15M USD | 9.24 | NT$1.72 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.40 2.11 USD |
-1.92
|
NT$6.27B 199.29M USD | NT$1.05M 33.43K USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$6.27B 199.29M USD | 74.60 | NT$0.89 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$122.50 3.89 USD |
-3.91
|
NT$6.23B 198.08M USD | NT$645.21K 20.5K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.23B 198.08M USD | 25.46 | NT$4.81 0.15 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$59.00 1.87 USD |
+3.33
|
NT$6.20B 196.96M USD | NT$4.98M 158.31K USD | NT$56.10 1.78 USD | NT$60.80 1.93 USD | NT$6.20B 196.96M USD | 737.50 | NT$0.08 0.002 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
-3.38
|
NT$6.18B 196.24M USD | NT$313.79K 9.97K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$8.06 0.26 USD |
-0.12
|
NT$6.12B 194.6M USD | NT$261.03K 8.29K USD | NT$8.04 0.26 USD | NT$8.16 0.26 USD | NT$6.12B 194.6M USD | 57.57 | NT$0.14 0.004 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$67.70 2.15 USD |
+1.8
|
NT$6.11B 194.07M USD | NT$631.14K 20.05K USD | NT$65.30 2.07 USD | NT$68.90 2.19 USD | NT$6.11B 194.07M USD | 33.68 | NT$2.01 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$6.01B 191.03M USD | NT$67.63K 2.15K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$6.01B 191.03M USD | 220.68 | NT$0.58 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$50.20 1.6 USD |
-0.2
|
NT$5.93B 188.5M USD | NT$1.00M 31.9K USD | NT$49.10 1.56 USD | NT$51.40 1.63 USD | NT$5.93B 188.5M USD | 73.82 | NT$0.68 0.02 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$5.93B 188.41M USD | NT$259.95K 8.26K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$5.93B 188.41M USD | 9.75 | NT$1.84 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.00 1.87 USD |
+0.51
|
NT$5.90B 187.61M USD | NT$210.86K 6.7K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$5.90B 187.61M USD | 23.41 | NT$2.52 0.08 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$5.87B 186.38M USD | NT$255.09K 8.11K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.87B 186.38M USD | 21.11 | NT$3.75 0.12 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$54.50 1.73 USD |
+4.81
|
NT$5.83B 185.37M USD | NT$4.70M 149.41K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$5.83B 185.37M USD | 123.86 | NT$0.44 0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$5.73B 182.03M USD | NT$44.06K 1.4K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$5.73B 182.03M USD | 30.36 | NT$3.31 0.11 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$58.00 1.84 USD |
-1.86
|
NT$5.70B 180.98M USD | NT$1.12M 35.46K USD | NT$57.40 1.82 USD | NT$59.90 1.9 USD | NT$5.70B 180.98M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.85 0.88 USD |
-0.18
|
NT$5.69B 180.7M USD | NT$369.94K 11.75K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$5.69B 180.7M USD | 14.97 | NT$1.86 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$82.80 2.63 USD |
-2.47
|
NT$5.61B 178.23M USD | NT$120.23K 3.82K USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$5.61B 178.23M USD | 40.58 | NT$2.04 0.06 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$5.60B 177.98M USD | NT$13.55K 430.56 USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.90 1.62 USD |
-0.58
|
NT$5.55B 176.46M USD | NT$391.45K 12.44K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.55B 176.46M USD | 133.94 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.20 2.14 USD |
-0.3
|
NT$5.54B 175.95M USD | NT$51.76K 1.64K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.54B 175.95M USD | 12.24 | NT$5.49 0.17 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$63.60 2.02 USD |
-2.74
|
NT$5.53B 175.77M USD | NT$501.60K 15.94K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.53B 175.77M USD | 47.46 | NT$1.34 0.04 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.80 0.85 USD |
-1.29
|
NT$5.51B 175.07M USD | NT$110.31K 3.51K USD | NT$26.50 0.84 USD | NT$27.65 0.88 USD | NT$5.51B 175.07M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.60 2.34 USD |
-2
|
NT$5.47B 173.97M USD | NT$533.40K 16.95K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$5.47B 173.97M USD | 138.86 | NT$0.53 0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.40 0.84 USD |
-0.19
|
NT$5.47B 173.68M USD | NT$76.00K 2.41K USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$5.47B 173.68M USD | 0 | -NT$2.17 -0.06 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$26.90 0.85 USD |
-1.46
|
NT$5.46B 173.4M USD | NT$201.76K 6.41K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.46B 173.4M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$245.50 7.8 USD |
+2.51
|
NT$5.45B 173.26M USD | NT$23.13K 734.99 USD | NT$236.00 7.5 USD | NT$251.00 7.98 USD | NT$5.45B 173.26M USD | 846.55 | NT$0.29 0.009 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$157.50 5 USD |
-2.48
|
NT$5.45B 173.16M USD | NT$347.15K 11.03K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.45B 173.16M USD | 25.00 | NT$6.30 0.2 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.00 2.38 USD |
-1.31
|
NT$5.38B 171.06M USD | NT$94.54K 3K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$5.38B 171.06M USD | 49.34 | NT$1.52 0.05 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.40 2.08 USD |
-1.21
|
NT$5.38B 171.04M USD | NT$31.88K 1.01K USD | NT$65.30 2.07 USD | NT$66.40 2.11 USD | NT$5.38B 171.04M USD | 11.37 | NT$5.75 0.18 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$5.34B 169.54M USD | NT$918.55K 29.19K USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$5.34B 169.54M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.70 1.8 USD |
-1.05
|
NT$5.30B 168.52M USD | NT$269.93K 8.58K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$5.30B 168.52M USD | 13.40 | NT$4.23 0.13 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.70 2.21 USD |
-0.43
|
NT$5.05B 160.57M USD | NT$52.03K 1.65K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.05B 160.57M USD | 13.66 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.05 1.21 USD |
-1.55
|
NT$5.02B 159.61M USD | NT$1.05M 33.39K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.02B 159.61M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$69.30 2.2 USD |
+5.07
|
NT$4.94B 156.98M USD | NT$61.80K 1.96K USD | NT$65.50 2.08 USD | NT$69.30 2.2 USD | NT$4.94B 156.98M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.90 0.89 USD |
-1.06
|
NT$4.93B 156.51M USD | NT$292.81K 9.3K USD | NT$27.75 0.88 USD | NT$28.55 0.91 USD | NT$4.93B 156.51M USD | 33.61 | NT$0.83 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.50 1.06 USD |
+0.15
|
NT$4.91B 155.91M USD | NT$105.30K 3.35K USD | NT$33.10 1.05 USD | NT$34.00 1.08 USD | NT$4.91B 155.91M USD | 41.35 | NT$0.81 0.03 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$97.10 3.09 USD |
-0.92
|
NT$4.90B 155.55M USD | NT$59.65K 1.9K USD | NT$97.00 3.08 USD | NT$98.00 3.11 USD | NT$4.90B 155.55M USD | 10.89 | NT$8.91 0.28 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.10 1.62 USD |
-1.16
|
NT$4.87B 154.87M USD | NT$322.34K 10.24K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.87B 154.87M USD | 104.28 | NT$0.49 0.02 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.60 1.54 USD |
-2.41
|
NT$4.86B 154.43M USD | NT$240.50K 7.64K USD | NT$48.40 1.54 USD | NT$49.90 1.59 USD | NT$4.86B 154.43M USD | 22.60 | NT$2.15 0.07 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.80 1.26 USD |
-0.38
|
NT$4.85B 154M USD | NT$73.00K 2.32K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$4.85B 154M USD | 30.15 | NT$1.32 0.04 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.10 0.86 USD |
+0.56
|
NT$4.81B 152.7M USD | NT$662.97K 21.07K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$4.81B 152.7M USD | 542.00 | NT$0.05 0.001 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.00 1.81 USD |
-1.21
|
NT$4.78B 151.78M USD | NT$17.18K 545.9 USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.78B 151.78M USD | 10.17 | NT$5.60 0.18 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.35 1.31 USD |
-0.48
|
NT$4.74B 150.6M USD | NT$121.32K 3.86K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$4.74B 150.6M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$153.00 4.86 USD |
-1.92
|
NT$4.71B 149.74M USD | NT$73.35K 2.33K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.71B 149.74M USD | 38.63 | NT$3.96 0.13 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.65 1.01 USD |
-0.63
|
NT$4.68B 148.6M USD | NT$646.44K 20.54K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$4.68B 148.6M USD | 95.90 | NT$0.33 0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.45 0.94 USD |
-1.83
|
NT$4.67B 148.26M USD | NT$624.47K 19.84K USD | NT$29.15 0.93 USD | NT$30.85 0.98 USD | NT$4.67B 148.26M USD | 147.25 | NT$0.20 0.006 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.65 1.51 USD |
+0.32
|
NT$4.67B 148.26M USD | NT$45.09K 1.43K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.67B 148.26M USD | 71.11 | NT$0.67 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.95 1.52 USD |
-8.32
|
NT$4.66B 148.19M USD | NT$488.29K 15.52K USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$4.66B 148.19M USD | 10.82 | NT$4.43 0.14 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.00 2.8 USD |
-0.34
|
NT$4.66B 147.96M USD | NT$4.29K 136.25 USD | NT$87.70 2.79 USD | NT$88.00 2.8 USD | NT$4.66B 147.96M USD | 8.56 | NT$10.27 0.33 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$130.50 4.15 USD |
+5.67
|
NT$4.60B 146.3M USD | NT$1.82M 57.75K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$4.60B 146.3M USD | 1305.00 | NT$0.10 0.003 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$36.35 1.16 USD |
+6.44
|
NT$4.60B 146.22M USD | NT$1.14M 36.37K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$4.60B 146.22M USD | 51.92 | NT$0.70 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$80.00 2.54 USD |
0
|
NT$4.59B 145.86M USD | NT$3.04M 96.5K USD | NT$72.80 2.31 USD | NT$84.00 2.67 USD | NT$4.59B 145.86M USD | 0 | -NT$0.97 -0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.00 2.29 USD |
-2.44
|
NT$4.59B 145.74M USD | NT$1.17M 37.03K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.59B 145.74M USD | 33.80 | NT$2.13 0.07 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.00 1.33 USD |
-0.83
|
NT$4.58B 145.44M USD | NT$271.94K 8.64K USD | NT$41.65 1.32 USD | NT$43.15 1.37 USD | NT$4.58B 145.44M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$4.55B 144.54M USD | NT$265.24K 8.43K USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$4.55B 144.54M USD | 108.92 | NT$1.12 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.90 2.16 USD |
-0.29
|
NT$4.54B 144.23M USD | NT$110.48K 3.51K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$4.54B 144.23M USD | 24.96 | NT$2.72 0.09 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.30 2.33 USD |
-1.35
|
NT$4.50B 142.89M USD | NT$242.74K 7.71K USD | NT$72.50 2.3 USD | NT$74.30 2.36 USD | NT$4.50B 142.89M USD | 39.40 | NT$1.86 0.06 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.75 0.75 USD |
-0.42
|
NT$4.47B 142.13M USD | NT$193.90K 6.16K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$4.47B 142.13M USD | 6.36 | NT$3.73 0.12 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.15 1.4 USD |
-3.29
|
NT$4.43B 140.83M USD | NT$629.96K 20.02K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$4.43B 140.83M USD | 883.00 | NT$0.05 0.001 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.90 1.65 USD |
+2.57
|
NT$4.42B 140.37M USD | NT$352.40K 11.2K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$4.42B 140.37M USD | 0 | -NT$1.60 -0.05 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$4.34B 137.96M USD | NT$225.70K 7.17K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.75 1.45 USD |
-0.22
|
NT$4.33B 137.53M USD | NT$138.07K 4.39K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.33B 137.53M USD | 4.11 | NT$11.11 0.35 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$4.30B 136.7M USD | NT$4.00 0.13 USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$4.30B 136.7M USD | 21.20 | NT$3.23 0.1 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$127.50 4.05 USD |
-1.16
|
NT$4.30B 136.6M USD | NT$150.85K 4.79K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.30B 136.6M USD | 40.73 | NT$3.13 0.1 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.85 0.95 USD |
-2.13
|
NT$4.29B 136.39M USD | NT$584.20K 18.56K USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$4.29B 136.39M USD | 57.40 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$4.28B 135.86M USD | NT$605.20K 19.23K USD | NT$25.55 0.81 USD | NT$26.50 0.84 USD | NT$4.28B 135.86M USD | 42.21 | NT$0.61 0.02 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.40 1.28 USD |
+2.93
|
NT$4.26B 135.23M USD | NT$1.53M 48.76K USD | NT$39.95 1.27 USD | NT$42.50 1.35 USD | NT$4.26B 135.23M USD | 39.60 | NT$1.02 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$86.00 2.73 USD |
0
|
NT$4.23B 134.28M USD | NT$210.10K 6.68K USD | NT$85.40 2.71 USD | NT$88.00 2.8 USD | NT$4.23B 134.28M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$61.80 1.96 USD |
+2.15
|
NT$4.22B 134.19M USD | NT$2.05M 65.13K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$4.22B 134.19M USD | 1545.00 | NT$0.04 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||