Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.70 2.21 USD |
+9.94
|
NT$7.86B 249.84M USD | NT$2.11M 67K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$7.86B 249.84M USD | 20.62 | NT$3.38 0.11 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$7.81B 248.01M USD | NT$506.60K 16.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.81B 248.01M USD | 18.19 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.55 0.84 USD |
+3.11
|
NT$7.76B 246.52M USD | NT$2.41M 76.71K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$7.76B 246.52M USD | 189.64 | NT$0.14 0.004 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$126.50 4.02 USD |
+5.86
|
NT$7.64B 242.83M USD | NT$4.64M 147.38K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$7.64B 242.83M USD | 263.54 | NT$0.48 0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$260.00 8.26 USD |
-7.8
|
NT$7.56B 240.18M USD | NT$98.43K 3.13K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$7.56B 240.18M USD | 40.49 | NT$6.42 0.2 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$185.50 5.89 USD |
-5.36
|
NT$7.34B 233.08M USD | NT$1.08M 34.37K USD | NT$185.50 5.89 USD | NT$197.50 6.28 USD | NT$7.34B 233.08M USD | 90.04 | NT$2.06 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.70 2.06 USD |
-3.86
|
NT$7.23B 229.59M USD | NT$1.09M 34.76K USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$7.23B 229.59M USD | 0 | -NT$0.35 -0.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$179.50 5.7 USD |
-2.45
|
NT$7.18B 228.14M USD | NT$59.61K 1.89K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$7.18B 228.14M USD | 139.14 | NT$1.29 0.04 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$7.16B 227.55M USD | NT$109.60K 3.48K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$7.16B 227.55M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.00 1.53 USD |
+1.91
|
NT$7.13B 226.69M USD | NT$822.66K 26.14K USD | NT$46.85 1.49 USD | NT$50.20 1.6 USD | NT$7.13B 226.69M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
-1.02
|
NT$7.08B 225.02M USD | NT$120.06K 3.82K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$7.08B 225.02M USD | 23.00 | NT$1.05 0.03 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.65 0.56 USD |
-2.75
|
NT$6.94B 220.49M USD | NT$3.35M 106.49K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$6.94B 220.49M USD | 24.85 | NT$0.71 0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$71.00 2.26 USD |
+0.42
|
NT$6.88B 218.71M USD | NT$125.77K 4K USD | NT$70.10 2.23 USD | NT$71.50 2.27 USD | NT$6.88B 218.71M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$6.84B 217.49M USD | NT$195.57K 6.21K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$6.84B 217.49M USD | 0 | -NT$5.61 -0.1 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$46.20 1.47 USD |
-0.65
|
NT$6.80B 216.21M USD | NT$850.08K 27.01K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$6.80B 216.21M USD | 65.07 | NT$0.71 0.02 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.00 4.23 USD |
+2.31
|
NT$6.78B 215.56M USD | NT$334.95K 10.64K USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$6.78B 215.56M USD | 164.19 | NT$0.81 0.03 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$289.00 9.18 USD |
-1.37
|
NT$6.75B 214.4M USD | NT$26.62K 845.79 USD | NT$288.00 9.15 USD | NT$299.00 9.5 USD | NT$6.75B 214.4M USD | 39.75 | NT$7.27 0.23 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$94.50 3 USD |
-1.46
|
NT$6.72B 213.41M USD | NT$388.91K 12.36K USD | NT$94.50 3 USD | NT$99.50 3.16 USD | NT$6.72B 213.41M USD | 0 | -NT$2.59 -0.08 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$6.65B 211.45M USD | NT$414.08K 13.16K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$6.65B 211.45M USD | 13.63 | NT$4.40 0.14 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.25 0.87 USD |
+0.18
|
NT$6.62B 210.44M USD | NT$459.95K 14.62K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$6.62B 210.44M USD | 30.27 | NT$0.90 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$6.56B 208.55M USD | NT$230.25K 7.32K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$6.56B 208.55M USD | 29.97 | NT$3.47 0.11 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.35 1.06 USD |
-0.74
|
NT$6.55B 208.16M USD | NT$386.21K 12.27K USD | NT$33.35 1.06 USD | NT$34.05 1.08 USD | NT$6.55B 208.16M USD | 13.23 | NT$2.52 0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$6.52B 207.04M USD | NT$1.16M 36.9K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$6.52B 207.04M USD | 340.32 | NT$0.31 0.009 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$6.50B 206.66M USD | NT$921.44K 29.28K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.13 0.29 USD |
+0.33
|
NT$6.50B 206.51M USD | NT$623.21K 19.8K USD | NT$9.07 0.29 USD | NT$9.19 0.29 USD | NT$6.50B 206.51M USD | 152.16 | NT$0.06 0.001 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.50 4.05 USD |
-6.25
|
NT$6.46B 205.32M USD | NT$385.86K 12.26K USD | NT$127.50 4.05 USD | NT$134.50 4.27 USD | NT$6.46B 205.32M USD | 25.04 | NT$5.09 0.16 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$60.80 1.93 USD |
-1.94
|
NT$6.38B 202.85M USD | NT$6.06M 192.69K USD | NT$60.20 1.91 USD | NT$63.80 2.03 USD | NT$6.38B 202.85M USD | 190.00 | NT$0.32 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$6.38B 202.76M USD | NT$127.80K 4.06K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$6.38B 202.76M USD | 29.34 | NT$5.47 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$181.00 5.75 USD |
-4.74
|
NT$6.30B 200.04M USD | NT$603.04K 19.16K USD | NT$180.50 5.74 USD | NT$190.00 6.04 USD | NT$6.30B 200.04M USD | 25.35 | NT$7.14 0.23 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$83.30 2.65 USD |
-4.03
|
NT$6.25B 198.48M USD | NT$1.47M 46.72K USD | NT$83.30 2.65 USD | NT$88.40 2.81 USD | NT$6.25B 198.48M USD | 27.67 | NT$3.01 0.1 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.70 1.67 USD |
+3.33
|
NT$6.23B 197.89M USD | NT$4.37M 138.75K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$6.23B 197.89M USD | 77.50 | NT$0.68 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$132.50 4.21 USD |
+3.11
|
NT$6.22B 197.74M USD | NT$135.97K 4.32K USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$6.22B 197.74M USD | 224.57 | NT$0.59 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.70 0.5 USD |
-1.26
|
NT$6.22B 197.63M USD | NT$1.33M 42.24K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$6.22B 197.63M USD | 9.12 | NT$1.72 0.05 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$6.18B 196.46M USD | NT$242.83K 7.72K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$6.18B 196.46M USD | 51.56 | NT$2.88 0.09 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.40 2.17 USD |
+1.48
|
NT$6.17B 196.08M USD | NT$1.38M 43.8K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$6.17B 196.08M USD | 34.02 | NT$2.01 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$64.70 2.06 USD |
-3
|
NT$6.11B 194.19M USD | NT$854.43K 27.15K USD | NT$64.60 2.05 USD | NT$66.60 2.12 USD | NT$6.11B 194.19M USD | 72.69 | NT$0.89 0.03 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$61.70 1.96 USD |
-5.08
|
NT$6.08B 193.06M USD | NT$284.25K 9.03K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$6.08B 193.06M USD | 31.00 | NT$1.99 0.06 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.70 2.6 USD |
+2.51
|
NT$6.05B 192.27M USD | NT$382.33K 12.15K USD | NT$79.40 2.52 USD | NT$82.30 2.62 USD | NT$6.05B 192.27M USD | 21.78 | NT$3.75 0.12 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.93 0.25 USD |
-1.12
|
NT$6.03B 191.46M USD | NT$1.15M 36.68K USD | NT$7.80 0.25 USD | NT$8.04 0.26 USD | NT$6.03B 191.46M USD | 56.64 | NT$0.14 0.004 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.20 1.91 USD |
+3.79
|
NT$6.02B 191.43M USD | NT$696.91K 22.14K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$6.02B 191.43M USD | 23.88 | NT$2.52 0.08 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.20 1.82 USD |
-0.69
|
NT$6.01B 190.96M USD | NT$2.94M 93.3K USD | NT$57.10 1.81 USD | NT$59.70 1.9 USD | NT$6.01B 190.96M USD | 715.00 | NT$0.08 0.002 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$118.00 3.75 USD |
-4.45
|
NT$6.00B 190.81M USD | NT$792.19K 25.17K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$6.00B 190.81M USD | 24.58 | NT$4.80 0.15 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$5.93B 188.41M USD | NT$891.62K 28.33K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$5.93B 188.41M USD | 9.75 | NT$1.84 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.80 0.92 USD |
+4.92
|
NT$5.92B 188.13M USD | NT$979.80K 31.13K USD | NT$27.50 0.87 USD | NT$30.20 0.96 USD | NT$5.92B 188.13M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.45 0.9 USD |
+1.43
|
NT$5.81B 184.59M USD | NT$990.38K 31.47K USD | NT$28.05 0.89 USD | NT$29.55 0.94 USD | NT$5.81B 184.59M USD | 15.29 | NT$1.86 0.06 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$5.73B 182.01M USD | NT$38.21K 1.21K USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$5.73B 182.01M USD | 28.11 | NT$4.82 0.15 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$5.70B 181.13M USD | NT$59.03K 1.88K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$5.70B 181.13M USD | 30.21 | NT$3.31 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$78.30 2.49 USD |
+3.16
|
NT$5.62B 178.59M USD | NT$413.89K 13.15K USD | NT$72.60 2.31 USD | NT$81.30 2.58 USD | NT$5.62B 178.59M USD | 51.51 | NT$1.52 0.05 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$82.70 2.63 USD |
-1.9
|
NT$5.60B 178.02M USD | NT$285.47K 9.07K USD | NT$81.80 2.6 USD | NT$84.40 2.68 USD | NT$5.60B 178.02M USD | 40.53 | NT$2.04 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$56.60 1.8 USD |
-1.74
|
NT$5.56B 176.61M USD | NT$2.54M 80.69K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.56B 176.61M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$51.90 1.65 USD |
-2.99
|
NT$5.56B 176.53M USD | NT$2.56M 81.48K USD | NT$51.90 1.65 USD | NT$55.30 1.76 USD | NT$5.56B 176.53M USD | 117.95 | NT$0.44 0.01 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.20 1.88 USD |
+6.28
|
NT$5.54B 175.95M USD | NT$2.87M 91.29K USD | NT$58.70 1.87 USD | NT$61.20 1.94 USD | NT$5.54B 175.95M USD | 13.99 | NT$4.23 0.13 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$5.54B 175.95M USD | NT$68.23K 2.17K USD | NT$67.00 2.13 USD | NT$67.60 2.15 USD | NT$5.54B 175.95M USD | 12.24 | NT$5.49 0.17 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$63.30 2.01 USD |
-1.71
|
NT$5.51B 174.94M USD | NT$672.41K 21.37K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$5.51B 174.94M USD | 47.23 | NT$1.34 0.04 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.80 2.35 USD |
-1.2
|
NT$5.49B 174.44M USD | NT$675.08K 21.45K USD | NT$73.60 2.34 USD | NT$76.10 2.42 USD | NT$5.49B 174.44M USD | 139.24 | NT$0.53 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$5.49B 174.38M USD | NT$506.22K 16.09K USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$5.49B 174.38M USD | 132.36 | NT$0.38 0.01 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$5.44B 172.76M USD | NT$275.97K 8.77K USD | NT$26.80 0.85 USD | NT$27.30 0.87 USD | NT$5.44B 172.76M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.20 1.21 USD |
+1.6
|
NT$5.32B 169.09M USD | NT$740.12K 23.52K USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$5.32B 169.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.65 0.82 USD |
-1.35
|
NT$5.31B 168.75M USD | NT$87.82K 2.79K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$5.31B 168.75M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-4.08
|
NT$5.29B 168.22M USD | NT$354.97K 11.28K USD | NT$152.00 4.83 USD | NT$160.50 5.1 USD | NT$5.29B 168.22M USD | 24.28 | NT$6.30 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$234.00 7.44 USD |
-3.51
|
NT$5.20B 165.15M USD | NT$31.29K 994.22 USD | NT$234.00 7.44 USD | NT$245.00 7.78 USD | NT$5.20B 165.15M USD | 754.83 | NT$0.31 0.009 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$62.60 1.99 USD |
-3.99
|
NT$5.15B 163.72M USD | NT$412.14K 13.1K USD | NT$62.10 1.97 USD | NT$64.50 2.05 USD | NT$5.15B 163.72M USD | 10.88 | NT$5.75 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.71
|
NT$5.11B 162.41M USD | NT$70.41K 2.24K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$41.90 1.33 USD |
+4.1
|
NT$5.10B 162.13M USD | NT$560.86K 17.82K USD | NT$39.85 1.27 USD | NT$42.30 1.34 USD | NT$5.10B 162.13M USD | 31.74 | NT$1.32 0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$5.07B 161.12M USD | NT$1.31M 41.67K USD | NT$128.50 4.08 USD | NT$136.00 4.32 USD | NT$5.07B 161.12M USD | 121.42 | NT$1.12 0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.70 1.2 USD |
-2.33
|
NT$4.98B 158.15M USD | NT$848.36K 26.96K USD | NT$37.70 1.2 USD | NT$39.00 1.24 USD | NT$4.98B 158.15M USD | 0 | -NT$0.49 -0.01 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$4.96B 157.49M USD | NT$3.43M 108.83K USD | NT$27.15 0.86 USD | NT$29.10 0.92 USD | NT$4.96B 157.49M USD | 559.00 | NT$0.05 0.001 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.60 1.07 USD |
-3.17
|
NT$4.92B 156.37M USD | NT$151.70K 4.82K USD | NT$33.40 1.06 USD | NT$34.00 1.08 USD | NT$4.92B 156.37M USD | 41.48 | NT$0.81 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.50 1.64 USD |
-2.28
|
NT$4.91B 156.08M USD | NT$726.22K 23.08K USD | NT$51.10 1.62 USD | NT$54.60 1.73 USD | NT$4.91B 156.08M USD | 105.10 | NT$0.49 0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$68.80 2.19 USD |
-3.51
|
NT$4.90B 155.85M USD | NT$162.06K 5.15K USD | NT$67.10 2.13 USD | NT$73.50 2.34 USD | NT$4.90B 155.85M USD | 0 | -NT$1.74 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$97.00 3.08 USD |
+0.21
|
NT$4.89B 155.39M USD | NT$67.16K 2.13K USD | NT$96.10 3.05 USD | NT$97.00 3.08 USD | NT$4.89B 155.39M USD | 10.88 | NT$8.91 0.28 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.80 1.55 USD |
+0.21
|
NT$4.88B 155.07M USD | NT$307.70K 9.78K USD | NT$48.20 1.53 USD | NT$49.40 1.57 USD | NT$4.88B 155.07M USD | 22.69 | NT$2.15 0.07 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.90 2.41 USD |
+3.55
|
NT$4.84B 153.64M USD | NT$3.87M 122.95K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.84B 153.64M USD | 35.63 | NT$2.13 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.25 0.87 USD |
-1.27
|
NT$4.81B 152.86M USD | NT$831.35K 26.42K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$4.81B 152.86M USD | 32.44 | NT$0.84 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
+0.32
|
NT$4.80B 152.67M USD | NT$107.14K 3.4K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.80B 152.67M USD | 39.29 | NT$3.97 0.13 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.30 1.82 USD |
-0.17
|
NT$4.80B 152.58M USD | NT$20.56K 653.17 USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$4.80B 152.58M USD | 10.23 | NT$5.60 0.18 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.00 1.3 USD |
+0.24
|
NT$4.70B 149.32M USD | NT$374.32K 11.89K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$4.70B 149.32M USD | 0 | -NT$0.19 -0.006 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.60 1 USD |
-1.71
|
NT$4.67B 148.37M USD | NT$825.89K 26.24K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$4.67B 148.37M USD | 95.75 | NT$0.33 0.01 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$93.11K 2.96K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.55 1.35 USD |
+1.79
|
NT$4.64B 147.34M USD | NT$1.66M 52.68K USD | NT$41.90 1.33 USD | NT$44.80 1.42 USD | NT$4.64B 147.34M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$131.00 4.16 USD |
-3.32
|
NT$4.62B 146.86M USD | NT$3.93M 124.8K USD | NT$131.00 4.16 USD | NT$145.00 4.61 USD | NT$4.62B 146.86M USD | 1455.55 | NT$0.09 0.002 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.15 0.93 USD |
-1.69
|
NT$4.62B 146.75M USD | NT$604.05K 19.19K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$4.62B 146.75M USD | 145.75 | NT$0.20 0.006 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.25 1.5 USD |
-1.46
|
NT$4.60B 146.02M USD | NT$637.97K 20.27K USD | NT$47.20 1.5 USD | NT$48.15 1.53 USD | NT$4.60B 146.02M USD | 10.66 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+1.78
|
NT$4.56B 145.03M USD | NT$230.22K 7.32K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$4.56B 145.03M USD | 40.00 | NT$1.86 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.50 2.72 USD |
-3.06
|
NT$4.52B 143.76M USD | NT$295.70K 9.4K USD | NT$84.90 2.7 USD | NT$87.50 2.78 USD | NT$4.52B 143.76M USD | 8.32 | NT$10.27 0.33 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.60 2.15 USD |
-1.46
|
NT$4.52B 143.59M USD | NT$283.11K 9K USD | NT$67.00 2.13 USD | NT$69.00 2.19 USD | NT$4.52B 143.59M USD | 24.85 | NT$2.72 0.09 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$52.30 1.66 USD |
+0.58
|
NT$4.45B 141.45M USD | NT$470.10K 14.94K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$4.45B 141.45M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$4.44B 141.23M USD | NT$452.32K 14.37K USD | NT$23.40 0.74 USD | NT$24.35 0.77 USD | NT$4.44B 141.23M USD | 6.32 | NT$3.73 0.12 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.10 1.12 USD |
-1.27
|
NT$4.44B 141.2M USD | NT$1.33M 42.15K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$4.44B 141.2M USD | 50.14 | NT$0.70 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$4.39B 139.38M USD | NT$425.52K 13.52K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$4.39B 139.38M USD | 44.31 | NT$0.44 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$69.10 2.2 USD |
+0.73
|
NT$4.34B 137.89M USD | NT$13.02K 413.71 USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$4.34B 137.89M USD | 21.39 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$91.80 2.92 USD |
+3.15
|
NT$4.33B 137.58M USD | NT$99.93K 3.18K USD | NT$88.40 2.81 USD | NT$91.90 2.92 USD | NT$4.33B 137.58M USD | 14.41 | NT$6.37 0.2 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.00 4.07 USD |
-1.16
|
NT$4.32B 137.13M USD | NT$314.18K 9.98K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$4.32B 137.13M USD | 40.89 | NT$3.13 0.1 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
+0.11
|
NT$4.31B 137.08M USD | NT$309.19K 9.82K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.95 0.95 USD |
0
|
NT$4.31B 136.85M USD | NT$1.15M 36.48K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.31B 136.85M USD | 57.59 | NT$0.52 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$74.70 2.37 USD |
-10
|
NT$4.29B 136.19M USD | NT$4.31M 136.89K USD | NT$74.70 2.37 USD | NT$83.70 2.66 USD | NT$4.29B 136.19M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$101.00 3.21 USD |
+8.95
|
NT$4.27B 135.76M USD | NT$416.22K 13.23K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$4.27B 135.76M USD | 109.78 | NT$0.92 0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.70 0.82 USD |
0
|
NT$4.27B 135.59M USD | NT$785.29K 24.95K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$4.27B 135.59M USD | 42.13 | NT$0.61 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.20 1.34 USD |
-7.56
|
NT$4.24B 134.61M USD | NT$1.90M 60.33K USD | NT$41.80 1.33 USD | NT$45.75 1.45 USD | NT$4.24B 134.61M USD | 844.00 | NT$0.05 0.001 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$83.10 2.64 USD |
+0.12
|
NT$4.23B 134.38M USD | NT$53.06K 1.69K USD | NT$82.70 2.63 USD | NT$83.20 2.64 USD | NT$4.23B 134.38M USD | 14.52 | NT$5.72 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||