結果ページ3 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5971)
- {{item.name}}
- 全取引所
- Taipei Exchange (5971)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 資産管理 (1)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Tech Corporation 3624.TWO | $52 1.65 USD |
+0.97
|
$6.1B 193.88M USD | $257.89K 8.19K USD | $51.6 1.64 USD | $52.3 1.66 USD | $6.1B 193.88M USD | 26.13 | $1.99 0.06 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $59.9 1.9 USD |
+2.74
|
$6.03B 191.64M USD | $80.07K 2.54K USD | $58.9 1.87 USD | $61.1 1.94 USD | $6.03B 191.64M USD | 25.38 | $2.36 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+0.5
|
$5.96B 189.27M USD | $472.72K 15.02K USD | $100.5 3.19 USD | $102 3.24 USD | $5.96B 189.27M USD | 13.11 | $7.74 0.25 USD | |
| Tatung System Technologies Inc. 8099.TWO | $67.2 2.14 USD |
+0.45
|
$5.95B 189.1M USD | $92.29K 2.93K USD | $66.7 2.12 USD | $68.1 2.16 USD | $5.95B 189.1M USD | 33.26 | $2.02 0.06 USD | |
| Feedback Technology Corp. 8091.TWO | $121.5 3.86 USD |
+0.41
|
$5.83B 185.16M USD | $361.94K 11.5K USD | $120 3.81 USD | $124 3.94 USD | $5.83B 185.16M USD | 17.97 | $6.76 0.21 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.25 0.99 USD |
+3.48
|
$5.82B 185M USD | $2.1M 66.6K USD | $30.25 0.96 USD | $32.65 1.04 USD | $5.82B 185M USD | 35.91 | $0.87 0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $73.3 2.33 USD |
-2.27
|
$5.75B 182.8M USD | $6.16M 195.79K USD | $72.7 2.31 USD | $76.5 2.43 USD | $5.75B 182.8M USD | 16.62 | $4.41 0.14 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.75 1.17 USD |
+2.51
|
$5.73B 182.08M USD | $177.34K 5.64K USD | $35.85 1.14 USD | $37.1 1.18 USD | $5.73B 182.08M USD | 47.72 | $0.77 0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.7 3.04 USD |
+4.48
|
$5.73B 182M USD | $2.99M 95.15K USD | $92.3 2.93 USD | $96.8 3.08 USD | $5.73B 182M USD | 17.24 | $5.55 0.18 USD | |
| Onyx Healthcare Inc. 6569.TWO | $170 5.4 USD |
+3.34
|
$5.7B 181.05M USD | $135.63K 4.31K USD | $166 5.27 USD | $173 5.5 USD | $5.7B 181.05M USD | 22.94 | $7.41 0.24 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.9 2.41 USD |
+1.88
|
$5.69B 180.85M USD | $258.76K 8.22K USD | $73.8 2.35 USD | $75.9 2.41 USD | $5.69B 180.85M USD | 58.38 | $1.3 0.04 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.9 1.17 USD |
+0.14
|
$5.69B 180.77M USD | $1.2M 38.19K USD | $36.75 1.17 USD | $37.35 1.19 USD | $5.69B 180.77M USD | 24.93 | $1.48 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $58.7 1.87 USD |
+2.8
|
$5.64B 179.17M USD | $1.56M 49.56K USD | $57.8 1.84 USD | $59.3 1.88 USD | $5.64B 179.17M USD | 10.22 | $5.74 0.18 USD | |
| TrueLight Corporation 3234.TWO | $50 1.59 USD |
-0.99
|
$5.57B 177.11M USD | $3.21M 102.07K USD | $48.75 1.55 USD | $52 1.65 USD | $5.57B 177.11M USD | 0 | -$4.64 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $39.25 1.25 USD |
+0.13
|
$5.57B 177M USD | $590.29K 18.76K USD | $39.15 1.24 USD | $39.8 1.26 USD | $5.57B 177M USD | 17.76 | $2.21 0.07 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $133.5 4.24 USD |
-3.26
|
$5.57B 176.99M USD | $684.08K 21.74K USD | $133.5 4.24 USD | $142 4.51 USD | $5.57B 176.99M USD | 17.09 | $7.81 0.25 USD | |
| Chip Hope Co., Ltd 8084.TWO | $79.8 2.54 USD |
+4.31
|
$5.55B 176.26M USD | $250.39K 7.96K USD | $76 2.41 USD | $79.8 2.54 USD | $5.55B 176.26M USD | 38.73 | $2.06 0.07 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $39.7 1.26 USD |
-0.13
|
$5.53B 175.78M USD | $197.51K 6.28K USD | $39.15 1.24 USD | $40 1.27 USD | $5.53B 175.78M USD | 0 | -$3.89 -0.1 USD | |
| HIM International Music Inc. 8446.TWO | $104.5 3.32 USD |
-0.48
|
$5.53B 175.7M USD | $132.54K 4.21K USD | $104.5 3.32 USD | $105.5 3.35 USD | $5.53B 175.7M USD | 10.97 | $9.52 0.3 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37 1.18 USD |
0
|
$5.53B 175.58M USD | $59.84M 1.9M USD | $36.1 1.15 USD | $38.25 1.22 USD | $5.53B 175.58M USD | 0 | -$2.35 -0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.1 2.29 USD |
+1.84
|
$5.49B 174.37M USD | $14.34M 455.59K USD | $71.1 2.26 USD | $77.8 2.47 USD | $5.49B 174.37M USD | 16.38 | $4.4 0.14 USD | |
| Taiwan Microloops Corp. 6831.TWO | $91.1 2.89 USD |
+0.22
|
$5.47B 173.68M USD | $109.11K 3.47K USD | $90.4 2.87 USD | $91.9 2.92 USD | $5.47B 173.68M USD | 45.54 | $2 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
+0.68
|
$5.46B 173.53M USD | $194.05K 6.17K USD | $29.45 0.94 USD | $29.75 0.95 USD | $5.46B 173.53M USD | 0 | -$2.64 -0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $106.5 3.38 USD |
0
|
$5.42B 172.21M USD | $188.63K 5.99K USD | $106.5 3.38 USD | $108 3.43 USD | $5.42B 172.21M USD | 17.37 | $6.13 0.19 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.6 2.15 USD |
+4.32
|
$5.39B 171.15M USD | $10.35M 329.02K USD | $64.8 2.06 USD | $68.3 2.17 USD | $5.39B 171.15M USD | 30.72 | $2.2 0.07 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
+0.35
|
$5.36B 170.44M USD | $496.58K 15.78K USD | $14.05 0.45 USD | $14.15 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $100.5 3.19 USD |
0
|
$5.35B 170.03M USD | $164.06K 5.21K USD | $100 3.18 USD | $103 3.27 USD | $5.35B 170.03M USD | 10.07 | $9.98 0.32 USD | |
| Comtrend Corporation 8089.TWO | $91.1 2.89 USD |
+5.93
|
$5.34B 169.82M USD | $12.2M 387.52K USD | $86.8 2.76 USD | $94.6 3.01 USD | $5.34B 169.82M USD | 0 | -$6.24 -0.1 USD | |
| Welldone Company 6170.TWO | $54.1 1.72 USD |
0
|
$5.34B 169.53M USD | $271.13K 8.62K USD | $54 1.72 USD | $54.4 1.73 USD | $5.34B 169.53M USD | 17.79 | $3.04 0.1 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $117 3.72 USD |
-0.43
|
$5.33B 169.51M USD | $115.91K 3.68K USD | $117 3.72 USD | $119 3.78 USD | $5.33B 169.51M USD | 19.27 | $6.07 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $65.4 2.08 USD |
-0.3
|
$5.3B 168.31M USD | $410.5K 13.04K USD | $64.4 2.05 USD | $66.8 2.12 USD | $5.3B 168.31M USD | 10.93 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.7 2.31 USD |
-0.55
|
$5.27B 167.48M USD | $213.46K 6.78K USD | $72.7 2.31 USD | $73.4 2.33 USD | $5.27B 167.48M USD | 12.23 | $5.94 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.25 1.44 USD |
-1.2
|
$5.18B 164.55M USD | $130.1K 4.13K USD | $45.25 1.44 USD | $46.05 1.46 USD | $5.18B 164.55M USD | 96.27 | $0.47 0.01 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $132.5 4.21 USD |
+0.38
|
$5.17B 164.22M USD | $355.57K 11.3K USD | $132.5 4.21 USD | $136.5 4.34 USD | $5.17B 164.22M USD | 15.35 | $8.63 0.27 USD | |
| Promate Solutions Corporation 6577.TWO | $134 4.26 USD |
+1.13
|
$5.13B 162.89M USD | $63.5K 2.02K USD | $132.5 4.21 USD | $135 4.29 USD | $5.13B 162.89M USD | 17.38 | $7.71 0.24 USD | |
| Info-Tek Corporation 8183.TWO | $42.05 1.34 USD |
-1.18
|
$5.08B 161.34M USD | $515.39K 16.38K USD | $42 1.33 USD | $42.75 1.36 USD | $5.08B 161.34M USD | 10.48 | $4.01 0.13 USD | |
| Niching Industrial Corporation 3444.TWO | $114 3.62 USD |
0
|
$5.03B 159.8M USD | $321.71K 10.22K USD | $113 3.59 USD | $116.5 3.7 USD | $5.03B 159.8M USD | 48.71 | $2.34 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110.5 3.51 USD |
+3.27
|
$4.98B 158.18M USD | $1.11M 35.25K USD | $107.5 3.42 USD | $110.5 3.51 USD | $4.98B 158.18M USD | 29.00 | $3.81 0.12 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $124.5 3.96 USD |
-1.19
|
$4.95B 157.28M USD | $84.66K 2.69K USD | $124.5 3.96 USD | $128 4.07 USD | $4.95B 157.28M USD | 22.71 | $5.48 0.17 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.95 0.95 USD |
-0.5
|
$4.94B 156.85M USD | $8.29M 263.37K USD | $29.85 0.95 USD | $31.1 0.99 USD | $4.94B 156.85M USD | 49.09 | $0.61 0.02 USD | |
| IC Plus Corp. 8040.TWO | $71.2 2.26 USD |
-0.28
|
$4.9B 155.77M USD | $508.4K 16.15K USD | $70.9 2.25 USD | $72.1 2.29 USD | $4.9B 155.77M USD | 0 | -$2.86 -0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $160.5 5.1 USD |
-2.43
|
$4.88B 155.1M USD | $1.04M 33.08K USD | $149 4.73 USD | $165 5.24 USD | $4.88B 155.1M USD | 0 | -$5.35 -0.1 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.7 1.1 USD |
+0.29
|
$4.8B 152.42M USD | $167.24K 5.31K USD | $34.6 1.1 USD | $34.8 1.11 USD | $4.8B 152.42M USD | 12.43 | $2.79 0.09 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $138 4.38 USD |
-1.78
|
$4.79B 152.33M USD | $278.51K 8.85K USD | $138 4.38 USD | $142 4.51 USD | $4.79B 152.33M USD | 18.35 | $7.52 0.24 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33.3 1.06 USD |
-2.77
|
$4.79B 152.16M USD | $1.56M 49.73K USD | $33.3 1.06 USD | $35 1.11 USD | $4.79B 152.16M USD | 302.72 | $0.11 0.003 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.1 1.27 USD |
+2.56
|
$4.77B 151.65M USD | $1.18M 37.63K USD | $39.25 1.25 USD | $40.6 1.29 USD | $4.77B 151.65M USD | 18.39 | $2.18 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.55 0.78 USD |
+1.45
|
$4.73B 150.27M USD | $300.12K 9.54K USD | $24.15 0.77 USD | $24.7 0.78 USD | $4.73B 150.27M USD | 0 | -$0.27 -0.008 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.75 0.72 USD |
+0.89
|
$4.72B 150.03M USD | $95.12K 3.02K USD | $22.4 0.71 USD | $22.85 0.73 USD | $4.72B 150.03M USD | 142.18 | $0.16 0.005 USD | |
| PChome Online Inc. 8044.TWO | $33.05 1.05 USD |
-0.9
|
$4.72B 149.88M USD | $377.94K 12.01K USD | $32.8 1.04 USD | $33.7 1.07 USD | $4.72B 149.88M USD | 0 | -$4.59 -0.1 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.35 0.96 USD |
+0.66
|
$4.7B 149.48M USD | $118.17K 3.75K USD | $30.05 0.95 USD | $30.9 0.98 USD | $4.7B 149.48M USD | 9.45 | $3.21 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.6 1.26 USD |
-0.13
|
$4.68B 148.83M USD | $316.98K 10.07K USD | $39.6 1.26 USD | $39.75 1.26 USD | $4.68B 148.83M USD | 12.89 | $3.07 0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $79.2 2.52 USD |
+10
|
$4.68B 148.79M USD | $4.14M 131.44K USD | $72.6 2.31 USD | $79.2 2.52 USD | $4.68B 148.79M USD | 255.48 | $0.31 0.009 USD | |
| Megaforce Company Limited 3294.TWO | $35.05 1.11 USD |
+0.72
|
$4.63B 147.03M USD | $1.2M 38.15K USD | $34.5 1.1 USD | $35.4 1.12 USD | $4.63B 147.03M USD | 0 | -$0.12 -0.003 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $136.5 4.34 USD |
+9.64
|
$4.61B 146.64M USD | $2.9M 92.2K USD | $124.5 3.96 USD | $136.5 4.34 USD | $4.61B 146.64M USD | 13.62 | $10.02 0.32 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.85 1.3 USD |
+0.62
|
$4.61B 146.43M USD | $781.21K 24.82K USD | $40.8 1.3 USD | $41.35 1.31 USD | $4.61B 146.43M USD | 38.17 | $1.07 0.03 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $36.75 1.17 USD |
+0.27
|
$4.57B 145.1M USD | $112.24K 3.57K USD | $36.5 1.16 USD | $37 1.18 USD | $4.57B 145.1M USD | 0 | -$0.93 -0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89.8 2.85 USD |
+3.82
|
$4.54B 144.34M USD | $852.15K 27.08K USD | $85.7 2.72 USD | $90.1 2.86 USD | $4.54B 144.34M USD | 18.36 | $4.89 0.16 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.9 0.41 USD |
+1.57
|
$4.53B 143.98M USD | $3.87M 123.09K USD | $12.65 0.4 USD | $13 0.41 USD | $4.53B 143.98M USD | 30.71 | $0.42 0.01 USD | |
| Chinese Gamer International Corporation 3083.TWO | $52.1 1.66 USD |
+2.16
|
$4.5B 143.1M USD | $421.54K 13.39K USD | $50.7 1.61 USD | $52.1 1.66 USD | $4.5B 143.1M USD | 89.82 | $0.58 0.02 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
-0.93
|
$4.48B 142.39M USD | $286.77K 9.11K USD | $105.5 3.35 USD | $107.5 3.42 USD | $4.48B 142.39M USD | 28.04 | $3.78 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $60 1.91 USD |
-0.17
|
$4.46B 141.79M USD | $513.08K 16.3K USD | $60 1.91 USD | $60.6 1.93 USD | $4.46B 141.79M USD | 11.17 | $5.37 0.17 USD | |
| Yen Sun Technology Corporation 6275.TWO | $58.6 1.86 USD |
-1.18
|
$4.43B 140.69M USD | $1.02M 32.53K USD | $58.3 1.85 USD | $60.1 1.91 USD | $4.43B 140.69M USD | 14.68 | $3.99 0.13 USD | |
| Princeton Technology Corporation 6129.TWO | $24.45 0.78 USD |
+0.62
|
$4.42B 140.58M USD | $359.68K 11.43K USD | $24.2 0.77 USD | $24.55 0.78 USD | $4.42B 140.58M USD | 39.43 | $0.62 0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $45.15 1.43 USD |
+1.8
|
$4.38B 139.27M USD | $850.88K 27.04K USD | $44.35 1.41 USD | $45.5 1.45 USD | $4.38B 139.27M USD | 9.34 | $4.83 0.15 USD | |
| Taipei Star Bank 5863.TWO | $13.95 0.44 USD |
-0.36
|
$4.38B 139.15M USD | $226.33K 7.19K USD | $13.75 0.44 USD | $14.05 0.45 USD | $4.38B 139.15M USD | 38.74 | $0.36 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $33.4 1.06 USD |
+1.21
|
$4.36B 138.57M USD | $535.42K 17.01K USD | $33 1.05 USD | $33.65 1.07 USD | $4.36B 138.57M USD | 77.67 | $0.43 0.01 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.3 1.44 USD |
+2.26
|
$4.32B 137.19M USD | $882.44K 28.04K USD | $44.4 1.41 USD | $45.35 1.44 USD | $4.32B 137.19M USD | 0 | -$1.25 -0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $54.7 1.74 USD |
-1.62
|
$4.3B 136.69M USD | $762.12K 24.22K USD | $54.5 1.73 USD | $56.7 1.8 USD | $4.3B 136.69M USD | 0 | -$0.97 -0.03 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $93.6 2.97 USD |
+0.11
|
$4.3B 136.51M USD | $234.46K 7.45K USD | $92.8 2.95 USD | $94 2.99 USD | $4.3B 136.51M USD | 15.83 | $5.91 0.19 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $40.05 1.27 USD |
+5.67
|
$4.28B 136.02M USD | $3.12M 99.04K USD | $37.9 1.2 USD | $40.3 1.28 USD | $4.28B 136.02M USD | 27.81 | $1.44 0.05 USD | |
| TaiRx, Inc. 6580.TWO | $38.1 1.21 USD |
+1.33
|
$4.2B 133.41M USD | $350.88K 11.15K USD | $36.05 1.15 USD | $38.95 1.24 USD | $4.2B 133.41M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.95 0.89 USD |
-0.89
|
$4.15B 131.91M USD | $271.45K 8.63K USD | $27.4 0.87 USD | $28.1 0.89 USD | $4.15B 131.91M USD | 0 | -$0.44 -0.01 USD | |
| Easy Field Corporation 6425.TWO | $93.9 2.98 USD |
+4.92
|
$4.09B 130.1M USD | $6.32M 200.82K USD | $89.1 2.83 USD | $94.3 3 USD | $4.09B 130.1M USD | 0 | -$1.59 -0.05 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $31.95 1.02 USD |
+0.16
|
$4.03B 127.96M USD | $116.63K 3.71K USD | $31.7 1.01 USD | $32 1.02 USD | $4.03B 127.96M USD | 36.30 | $0.88 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.8 1.01 USD |
+0.47
|
$4B 127.11M USD | $850.97K 27.04K USD | $31.55 1 USD | $32.05 1.02 USD | $4B 127.11M USD | 24.09 | $1.32 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40 1.27 USD |
+3.49
|
$4B 127.1M USD | $277.03K 8.8K USD | $38.6 1.23 USD | $40.4 1.28 USD | $4B 127.1M USD | 16.39 | $2.44 0.08 USD | |
| Brinno Incorporated 7402.TWO | $114 3.62 USD |
-4.2
|
$3.98B 126.36M USD | $1.24M 39.36K USD | $114 3.62 USD | $121 3.84 USD | $3.98B 126.36M USD | 65.14 | $1.75 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.8 1.33 USD |
-0.12
|
$3.95B 125.53M USD | $113.31K 3.6K USD | $41.55 1.32 USD | $42.05 1.34 USD | $3.95B 125.53M USD | 37.65 | $1.11 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $67.2 2.14 USD |
+1.82
|
$3.94B 125.05M USD | $144.39K 4.59K USD | $66 2.1 USD | $67.2 2.14 USD | $3.94B 125.05M USD | 0 | -$0.94 -0.02 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $47.65 1.51 USD |
+3.59
|
$3.9B 123.88M USD | $259.01K 8.23K USD | $46 1.46 USD | $47.95 1.52 USD | $3.9B 123.88M USD | 0 | -$0.45 -0.01 USD | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
-0.97
|
$3.87B 122.89M USD | $596.03K 18.94K USD | $50.3 1.6 USD | $52.6 1.67 USD | $3.87B 122.89M USD | 17.65 | $2.9 0.09 USD | |
| Golden Biotechnology Corporation 4132.TWO | $27.1 0.86 USD |
+2.46
|
$3.85B 122.47M USD | $391.92K 12.45K USD | $26 0.83 USD | $27.1 0.86 USD | $3.85B 122.47M USD | 0 | -$2.54 -0.08 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $35.95 1.14 USD |
-0.55
|
$3.85B 122.28M USD | $135.5K 4.31K USD | $35.55 1.13 USD | $36.25 1.15 USD | $3.85B 122.28M USD | 17.70 | $2.03 0.06 USD | |
| Univacco Technology Inc. 3303.TWO | $40.6 1.29 USD |
+1.75
|
$3.82B 121.38M USD | $1.88M 59.67K USD | $39.75 1.26 USD | $41 1.3 USD | $3.82B 121.38M USD | 14.39 | $2.82 0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.9 1.17 USD |
-0.14
|
$3.8B 120.82M USD | $532.15K 16.91K USD | $36.8 1.17 USD | $36.95 1.17 USD | $3.8B 120.82M USD | 6.32 | $5.83 0.19 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $80.1 2.55 USD |
+2.43
|
$3.78B 120.05M USD | $1.21M 38.59K USD | $77.7 2.47 USD | $81 2.57 USD | $3.78B 120.05M USD | 74.16 | $1.08 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $64.3 2.04 USD |
-0.31
|
$3.78B 119.97M USD | $122.77K 3.9K USD | $64.3 2.04 USD | $65 2.07 USD | $3.78B 119.97M USD | 15.72 | $4.09 0.13 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.1 1.69 USD |
+0.38
|
$3.77B 119.88M USD | $123.89K 3.94K USD | $52.8 1.68 USD | $53.3 1.69 USD | $3.77B 119.88M USD | 18.00 | $2.95 0.09 USD | |
| TUL Corporation 6150.TWO | $77.8 2.47 USD |
-2.14
|
$3.76B 119.52M USD | $914.3K 29.05K USD | $77.8 2.47 USD | $81.8 2.6 USD | $3.76B 119.52M USD | 0 | -$3.46 -0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.15 1.53 USD |
-0.52
|
$3.75B 119.28M USD | $1.46M 46.27K USD | $48.05 1.53 USD | $48.95 1.56 USD | $3.75B 119.28M USD | 6.07 | $7.93 0.25 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.45 1.19 USD |
+3.03
|
$3.75B 119M USD | $226.22K 7.19K USD | $36.45 1.16 USD | $37.6 1.19 USD | $3.75B 119M USD | 45.12 | $0.83 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $61 1.94 USD |
-0.49
|
$3.73B 118.62M USD | $1.2M 38.2K USD | $59 1.87 USD | $62.5 1.99 USD | $3.73B 118.62M USD | 0 | -$3.01 -0.09 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.7 1.33 USD |
0
|
$3.72B 118.17M USD | $245.82K 7.81K USD | $41.3 1.31 USD | $43.05 1.37 USD | $3.72B 118.17M USD | 0 | -$3.21 -0.1 USD | |
| Adda Corporation 3071.TWO | $33.6 1.07 USD |
-0.88
|
$3.7B 117.44M USD | $289.61K 9.2K USD | $33.6 1.07 USD | $34.35 1.09 USD | $3.7B 117.44M USD | 29.99 | $1.12 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.3 3.12 USD |
-2.67
|
$3.67B 116.59M USD | $209.93K 6.67K USD | $98 3.11 USD | $100.5 3.19 USD | $3.67B 116.59M USD | 20.02 | $4.91 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $65 2.07 USD |
-1.81
|
$3.64B 115.71M USD | $1.22M 38.84K USD | $64.6 2.05 USD | $67.6 2.15 USD | $3.64B 115.71M USD | 13.94 | $4.66 0.15 USD | |
| Algoltek, Inc. 6684.TWO | $81.3 2.58 USD |
-0.85
|
$3.63B 115.29M USD | $645.58K 20.51K USD | $81 2.57 USD | $83.4 2.65 USD | $3.63B 115.29M USD | 0 | -$4.03 -0.1 USD | |
| Axis Corporation 6292.TWO | $77.6 2.47 USD |
-0.26
|
$3.62B 114.91M USD | $231.56K 7.36K USD | $77.2 2.45 USD | $78.4 2.49 USD | $3.62B 114.91M USD | 12.93 | $6 0.19 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $48.15 1.53 USD |
+0.94
|
$3.61B 114.72M USD | $751.09K 23.87K USD | $47.35 1.5 USD | $48.9 1.55 USD | $3.61B 114.72M USD | 17.63 | $2.73 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $117.5 3.73 USD |
+1.29
|
$3.54B 112.43M USD | $608.72K 19.34K USD | $117 3.72 USD | $121 3.84 USD | $3.54B 112.43M USD | 26.22 | $4.48 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||