結果ページ3 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
-2.81
|
NT$7.74B 245.94M USD | NT$179.75K 5.71K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.74B 245.94M USD | 51.05 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.50 2.84 USD |
+0.34
|
NT$7.70B 244.74M USD | NT$217.72K 6.92K USD | NT$89.20 2.83 USD | NT$90.00 2.86 USD | NT$7.70B 244.74M USD | 13.91 | NT$6.43 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$276.50 8.79 USD |
-0.9
|
NT$7.66B 243.42M USD | NT$29.45K 935.72 USD | NT$276.00 8.77 USD | NT$279.50 8.88 USD | NT$7.66B 243.42M USD | 41.14 | NT$6.72 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.41M 44.76K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$149.50 4.75 USD |
-2.29
|
NT$7.63B 242.3M USD | NT$132.71K 4.22K USD | NT$149.00 4.73 USD | NT$159.00 5.05 USD | NT$7.63B 242.3M USD | 184.56 | NT$0.81 0.03 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$188.50 5.99 USD |
-2.08
|
NT$7.54B 239.58M USD | NT$64.77K 2.06K USD | NT$186.00 5.91 USD | NT$194.50 6.18 USD | NT$7.54B 239.58M USD | 148.42 | NT$1.27 0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.40 0.81 USD |
+0.39
|
NT$7.42B 235.84M USD | NT$492.07K 15.64K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$7.42B 235.84M USD | 181.42 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$7.36B 234.02M USD | NT$632.24K 20.09K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.36B 234.02M USD | 17.16 | NT$7.31 0.23 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$50.00 1.59 USD |
-0.79
|
NT$7.36B 233.99M USD | NT$495.16K 15.73K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$7.36B 233.99M USD | 70.42 | NT$0.71 0.02 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.70 1.17 USD |
+0.83
|
NT$7.21B 229.07M USD | NT$564.79K 17.95K USD | NT$36.65 1.16 USD | NT$37.80 1.2 USD | NT$7.21B 229.07M USD | 14.56 | NT$2.52 0.08 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$7.17B 227.99M USD | NT$1.32M 41.79K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$7.17B 227.99M USD | 25.70 | NT$0.71 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$7.13B 226.59M USD | NT$184.19K 5.85K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$7.13B 226.59M USD | 32.56 | NT$3.47 0.11 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$67.90 2.16 USD |
+6.43
|
NT$7.13B 226.54M USD | NT$12.06M 383.23K USD | NT$63.50 2.02 USD | NT$68.50 2.18 USD | NT$7.13B 226.54M USD | 212.18 | NT$0.32 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$7.13B 226.42M USD | NT$32.21K 1.02K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$117.50 3.73 USD |
-4.08
|
NT$7.10B 225.55M USD | NT$606.31K 19.27K USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$7.10B 225.55M USD | 244.79 | NT$0.48 0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$7.08B 224.87M USD | NT$142.56K 4.53K USD | NT$72.20 2.29 USD | NT$74.40 2.36 USD | NT$7.08B 224.87M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.70 1.99 USD |
-0.16
|
NT$7.07B 224.75M USD | NT$2.15M 68.26K USD | NT$61.70 1.96 USD | NT$66.00 2.1 USD | NT$7.07B 224.75M USD | 18.55 | NT$3.38 0.11 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$178.00 5.66 USD |
-5.82
|
NT$7.04B 223.66M USD | NT$701.74K 22.3K USD | NT$176.50 5.61 USD | NT$192.00 6.1 USD | NT$7.04B 223.66M USD | 86.40 | NT$2.06 0.07 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.95 0.76 USD |
+0.42
|
NT$7.02B 223.16M USD | NT$51.46K 1.63K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$7.02B 223.16M USD | 22.80 | NT$1.05 0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.50 2.97 USD |
-4.1
|
NT$7.01B 222.78M USD | NT$1.16M 36.79K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$7.01B 222.78M USD | 31.06 | NT$3.01 0.1 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.00 1.97 USD |
-1.28
|
NT$6.96B 221.28M USD | NT$112.52K 3.58K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$6.96B 221.28M USD | 14.09 | NT$4.40 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$173.50 5.51 USD |
+0.58
|
NT$6.90B 219.18M USD | NT$275.84K 8.76K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$6.90B 219.18M USD | 31.60 | NT$5.49 0.17 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.30 1.5 USD |
-0.53
|
NT$6.82B 216.8M USD | NT$263.75K 8.38K USD | NT$47.30 1.5 USD | NT$48.50 1.54 USD | NT$6.82B 216.8M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$193.00 6.13 USD |
-3.98
|
NT$6.71B 213.3M USD | NT$601.18K 19.1K USD | NT$192.50 6.12 USD | NT$204.00 6.48 USD | NT$6.71B 213.3M USD | 26.95 | NT$7.16 0.23 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$6.66B 211.48M USD | NT$1.54M 49.02K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$6.66B 211.48M USD | 9.76 | NT$1.72 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.20 1.79 USD |
+0.54
|
NT$6.64B 211.03M USD | NT$3.65M 115.87K USD | NT$55.90 1.78 USD | NT$58.40 1.86 USD | NT$6.64B 211.03M USD | 82.64 | NT$0.68 0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.00 2.83 USD |
-0.11
|
NT$6.59B 209.45M USD | NT$310.29K 9.86K USD | NT$88.70 2.82 USD | NT$92.40 2.94 USD | NT$6.59B 209.45M USD | 23.73 | NT$3.75 0.12 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$6.57B 208.92M USD | NT$1.72M 54.69K USD | NT$31.85 1.01 USD | NT$34.30 1.09 USD | NT$6.57B 208.92M USD | 17.31 | NT$1.86 0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$6.46B 205.36M USD | NT$691.96K 21.99K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$6.46B 205.36M USD | 26.40 | NT$4.81 0.15 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$71.40 2.27 USD |
+4.23
|
NT$6.44B 204.68M USD | NT$2.15M 68.37K USD | NT$68.50 2.18 USD | NT$73.90 2.35 USD | NT$6.44B 204.68M USD | 35.52 | NT$2.01 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$137.00 4.35 USD |
-1.79
|
NT$6.43B 204.46M USD | NT$1.08M 34.27K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.43B 204.46M USD | 232.20 | NT$0.59 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$272.50 8.66 USD |
+0.37
|
NT$6.36B 202.16M USD | NT$22.21K 705.6 USD | NT$271.00 8.61 USD | NT$283.00 8.99 USD | NT$6.36B 202.16M USD | 40.13 | NT$6.79 0.22 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$279.00 8.87 USD |
-0.36
|
NT$6.20B 196.91M USD | NT$11.93K 379.11 USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$6.20B 196.91M USD | 900.00 | NT$0.31 0.009 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$6.19B 196.54M USD | NT$173.13K 5.5K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$6.19B 196.54M USD | 28.27 | NT$0.90 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$99.00 3.15 USD |
-1
|
NT$6.11B 194.28M USD | NT$761.47K 24.2K USD | NT$93.60 2.97 USD | NT$102.00 3.24 USD | NT$6.11B 194.28M USD | 319.35 | NT$0.31 0.009 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.10 0.96 USD |
+1.69
|
NT$6.11B 194.03M USD | NT$822.42K 26.13K USD | NT$29.40 0.93 USD | NT$31.45 1 USD | NT$6.11B 194.03M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.20 2.23 USD |
-1.13
|
NT$6.11B 194.01M USD | NT$663.01K 21.07K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$6.11B 194.01M USD | 52.38 | NT$1.34 0.04 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.51 0.27 USD |
+0.59
|
NT$6.06B 192.49M USD | NT$653.39K 20.76K USD | NT$8.50 0.27 USD | NT$8.71 0.28 USD | NT$6.06B 192.49M USD | 141.83 | NT$0.06 0.001 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.97 0.25 USD |
+0.38
|
NT$6.06B 192.42M USD | NT$393.16K 12.49K USD | NT$7.94 0.25 USD | NT$8.02 0.25 USD | NT$6.06B 192.42M USD | 56.92 | NT$0.14 0.004 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.90 1.74 USD |
+1.1
|
NT$5.99B 190.32M USD | NT$882.36K 28.04K USD | NT$54.70 1.74 USD | NT$57.50 1.83 USD | NT$5.99B 190.32M USD | 144.47 | NT$0.38 0.01 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.05 0.57 USD |
0
|
NT$5.96B 189.46M USD | NT$410.32K 13.04K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$5.96B 189.46M USD | 9.80 | NT$1.84 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$5.95B 188.9M USD | NT$386.16K 12.27K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.95B 188.9M USD | 11.19 | NT$1.71 0.05 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.40 1.92 USD |
-3.52
|
NT$5.93B 188.47M USD | NT$1.68M 53.47K USD | NT$60.20 1.91 USD | NT$62.40 1.98 USD | NT$5.93B 188.47M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$5.91B 187.86M USD | NT$219.38K 6.97K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.91B 187.86M USD | 49.30 | NT$2.88 0.09 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.00 2.76 USD |
+0.58
|
NT$5.89B 187.27M USD | NT$152.63K 4.85K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$5.89B 187.27M USD | 42.64 | NT$2.04 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$5.88B 186.97M USD | NT$13.48K 428.17 USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$5.88B 186.97M USD | 23.33 | NT$2.52 0.08 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.70 1.77 USD |
-1.59
|
NT$5.85B 185.95M USD | NT$1.73M 55.12K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.85B 185.95M USD | 696.25 | NT$0.08 0.002 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$5.81B 184.75M USD | NT$67.37K 2.14K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$5.81B 184.75M USD | 30.72 | NT$3.32 0.11 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.10 1.94 USD |
-1.13
|
NT$5.77B 183.39M USD | NT$238.30K 7.57K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.77B 183.39M USD | 68.65 | NT$0.89 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.15 1.24 USD |
+1.16
|
NT$5.73B 182.2M USD | NT$348.53K 11.07K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.73B 182.2M USD | 48.33 | NT$0.81 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.00 2.38 USD |
-1.05
|
NT$5.58B 177.27M USD | NT$267.70K 8.51K USD | NT$74.70 2.37 USD | NT$76.90 2.44 USD | NT$5.58B 177.27M USD | 141.50 | NT$0.53 0.02 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.10 0.86 USD |
+1.51
|
NT$5.57B 177.03M USD | NT$114.33K 3.63K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.57B 177.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.40 1.89 USD |
-1.98
|
NT$5.56B 176.55M USD | NT$513.84K 16.33K USD | NT$59.00 1.87 USD | NT$61.60 1.96 USD | NT$5.56B 176.55M USD | 14.04 | NT$4.23 0.13 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
0
|
NT$5.55B 176.21M USD | NT$45.33K 1.44K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$5.55B 176.21M USD | 12.25 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.30 2.14 USD |
-0.15
|
NT$5.54B 176.01M USD | NT$136.17K 4.33K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.54B 176.01M USD | 11.70 | NT$5.75 0.18 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$5.50B 174.62M USD | NT$28.00K 889.74 USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.50B 174.62M USD | 26.97 | NT$4.82 0.15 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.40 1.73 USD |
-2.68
|
NT$5.44B 172.87M USD | NT$297.60K 9.46K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$5.44B 172.87M USD | 25.30 | NT$2.15 0.07 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.50 1.48 USD |
+2.2
|
NT$5.33B 169.35M USD | NT$1.11M 35.26K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.33B 169.35M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$5.33B 169.27M USD | NT$2.09M 66.31K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.33B 169.27M USD | 50.31 | NT$3.14 0.1 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.50 5.48 USD |
-2.54
|
NT$5.31B 168.82M USD | NT$188.36K 5.99K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$5.31B 168.82M USD | 43.56 | NT$3.96 0.13 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$74.30 2.36 USD |
+18.02
|
NT$5.30B 168.31M USD | NT$516.14K 16.4K USD | NT$63.10 2.01 USD | NT$78.30 2.49 USD | NT$5.30B 168.31M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-5.56
|
NT$5.29B 168.22M USD | NT$312.27K 9.92K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$5.29B 168.22M USD | 24.28 | NT$6.30 0.2 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.05 1.27 USD |
-1.11
|
NT$5.29B 168M USD | NT$1.78M 56.48K USD | NT$39.90 1.27 USD | NT$41.65 1.32 USD | NT$5.29B 168M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.85 0.95 USD |
-1.81
|
NT$5.27B 167.44M USD | NT$1.15M 36.63K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.27B 167.44M USD | 35.53 | NT$0.84 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$5.16B 163.94M USD | NT$693.19K 22.03K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$5.16B 163.94M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.70 2.25 USD |
+0.86
|
NT$5.13B 162.87M USD | NT$55.55K 1.76K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$5.13B 162.87M USD | 13.86 | NT$5.10 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.45 1.29 USD |
+1.63
|
NT$5.12B 162.72M USD | NT$2.07M 65.88K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.12B 162.72M USD | 57.78 | NT$0.70 0.02 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$47.70 1.52 USD |
-2.05
|
NT$5.11B 162.24M USD | NT$750.82K 23.86K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.11B 162.24M USD | 108.40 | NT$0.44 0.01 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.30 1.66 USD |
+0.97
|
NT$5.09B 161.63M USD | NT$193.30K 6.14K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$5.09B 161.63M USD | 11.80 | NT$4.43 0.14 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$5.08B 161.51M USD | NT$91.38K 2.9K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$5.08B 161.51M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$70.60 2.24 USD |
-0.98
|
NT$5.07B 161.03M USD | NT$80.91K 2.57K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.07B 161.03M USD | 46.44 | NT$1.52 0.05 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.20 1.09 USD |
+0.74
|
NT$5.05B 160.58M USD | NT$1.21M 38.46K USD | NT$33.95 1.08 USD | NT$35.15 1.12 USD | NT$5.05B 160.58M USD | 103.63 | NT$0.33 0.01 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.30 1.6 USD |
0
|
NT$4.93B 156.5M USD | NT$70.17K 2.23K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$4.93B 156.5M USD | 75.07 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$4.87B 154.77M USD | NT$43.52K 1.38K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.00 2.64 USD |
-1.54
|
NT$4.85B 154.1M USD | NT$237.26K 7.54K USD | NT$82.70 2.63 USD | NT$85.00 2.7 USD | NT$4.85B 154.1M USD | 42.34 | NT$1.96 0.06 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.50 2.3 USD |
+0.42
|
NT$4.85B 154M USD | NT$148.64K 4.72K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$4.85B 154M USD | 26.65 | NT$2.72 0.09 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.15 1.53 USD |
-4.46
|
NT$4.83B 153.59M USD | NT$1.89M 60.18K USD | NT$47.80 1.52 USD | NT$50.50 1.6 USD | NT$4.83B 153.59M USD | 963.00 | NT$0.05 0.001 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$95.80 3.04 USD |
+3.01
|
NT$4.83B 153.47M USD | NT$286.71K 9.11K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.83B 153.47M USD | 10.75 | NT$8.91 0.28 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$4.79B 152.24M USD | NT$499.25K 15.86K USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$4.79B 152.24M USD | 114.73 | NT$1.12 0.04 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.30 1.06 USD |
-6.06
|
NT$4.79B 152.16M USD | NT$2.37M 75.31K USD | NT$33.00 1.05 USD | NT$35.75 1.14 USD | NT$4.79B 152.16M USD | 64.03 | NT$0.52 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$4.74B 150.62M USD | NT$150.15K 4.77K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$4.74B 150.62M USD | 15.77 | NT$6.37 0.2 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.70 0.85 USD |
-3.09
|
NT$4.73B 150.44M USD | NT$1.09M 34.71K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$4.73B 150.44M USD | 534.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.25 1.37 USD |
-1.7
|
NT$4.71B 149.77M USD | NT$854.49K 27.15K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.71B 149.77M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.20 1.56 USD |
-1.01
|
NT$4.69B 149.11M USD | NT$103.60K 3.29K USD | NT$49.10 1.56 USD | NT$50.50 1.6 USD | NT$4.69B 149.11M USD | 100.40 | NT$0.49 0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.10 2.8 USD |
+0.11
|
NT$4.66B 148.13M USD | NT$17.51K 556.45 USD | NT$87.80 2.79 USD | NT$88.10 2.8 USD | NT$4.66B 148.13M USD | 8.57 | NT$10.27 0.33 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+0.15
|
NT$4.66B 148.07M USD | NT$179.87K 5.72K USD | NT$33.25 1.06 USD | NT$33.70 1.07 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.80 2.31 USD |
+0.41
|
NT$4.64B 147.36M USD | NT$494.94K 15.73K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$4.64B 147.36M USD | 34.17 | NT$2.13 0.07 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.00 2.19 USD |
-1.57
|
NT$4.58B 145.64M USD | NT$2.24M 71.18K USD | NT$68.40 2.17 USD | NT$72.20 2.29 USD | NT$4.58B 145.64M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.70 0.91 USD |
-1.2
|
NT$4.55B 144.48M USD | NT$574.73K 18.26K USD | NT$28.65 0.91 USD | NT$29.30 0.93 USD | NT$4.55B 144.48M USD | 143.50 | NT$0.20 0.006 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.10 2.55 USD |
-0.37
|
NT$4.51B 143.15M USD | NT$1.98M 62.83K USD | NT$79.70 2.53 USD | NT$83.40 2.65 USD | NT$4.51B 143.15M USD | 32.03 | NT$2.50 0.08 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.40 1.35 USD |
+3.41
|
NT$4.47B 141.93M USD | NT$4.03M 127.96K USD | NT$40.75 1.29 USD | NT$43.15 1.37 USD | NT$4.47B 141.93M USD | 41.56 | NT$1.02 0.03 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.70 0.75 USD |
+1.5
|
NT$4.46B 141.83M USD | NT$91.42K 2.9K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$4.46B 141.83M USD | 6.35 | NT$3.73 0.12 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.80 1.49 USD |
-0.64
|
NT$4.43B 140.69M USD | NT$229.74K 7.3K USD | NT$46.70 1.48 USD | NT$47.45 1.51 USD | NT$4.43B 140.69M USD | 4.21 | NT$11.11 0.35 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.90 3.02 USD |
+0.74
|
NT$4.38B 139.26M USD | NT$234.08K 7.44K USD | NT$94.10 2.99 USD | NT$97.30 3.09 USD | NT$4.38B 139.26M USD | 296.56 | NT$0.32 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$4.36B 138.68M USD | NT$238.92K 7.59K USD | NT$46.45 1.48 USD | NT$47.70 1.52 USD | NT$4.36B 138.68M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.40 2.55 USD |
-0.86
|
NT$4.34B 137.87M USD | NT$476.06K 15.13K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.34B 137.87M USD | 0 | -NT$1.95 -0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$4.26B 135.45M USD | NT$430.22K 13.67K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$4.26B 135.45M USD | 43.06 | NT$0.44 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.60 2.94 USD |
-0.86
|
NT$4.17B 132.4M USD | NT$242.09K 7.69K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$4.17B 132.4M USD | 43.27 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.50 1.32 USD |
-2.01
|
NT$4.16B 132.33M USD | NT$123.86K 3.94K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.16B 132.33M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
0
|
NT$4.13B 131.19M USD | NT$433.69K 13.78K USD | NT$44.60 1.42 USD | NT$45.15 1.43 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||