結果ページ3 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zen Voce Corporation
3581.TWO
TW
|
NT$153.00 4.86 USD |
-5.56
|
NT$7.80B 247.97M USD | NT$328.68K 10.44K USD | NT$147.50 4.69 USD | NT$159.00 5.05 USD | NT$7.80B 247.97M USD | 188.88 | NT$0.81 0.03 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$279.00 8.87 USD |
-1.06
|
NT$7.73B 245.62M USD | NT$81.76K 2.6K USD | NT$271.00 8.61 USD | NT$280.00 8.9 USD | NT$7.73B 245.62M USD | 41.82 | NT$6.67 0.21 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$192.50 6.12 USD |
-4.7
|
NT$7.70B 244.66M USD | NT$112.23K 3.57K USD | NT$190.00 6.04 USD | NT$200.00 6.36 USD | NT$7.70B 244.66M USD | 159.09 | NT$1.21 0.04 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
+0.11
|
NT$7.68B 243.92M USD | NT$393.14K 12.49K USD | NT$87.10 2.77 USD | NT$89.30 2.84 USD | NT$7.68B 243.92M USD | 13.85 | NT$6.44 0.2 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$7.51B 238.69M USD | NT$622.32K 19.77K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$7.51B 238.69M USD | 17.51 | NT$7.31 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$7.47B 237.48M USD | NT$644.62K 20.48K USD | NT$180.50 5.74 USD | NT$191.50 6.08 USD | NT$7.47B 237.48M USD | 90.86 | NT$2.08 0.07 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.40 1.35 USD |
-2.19
|
NT$7.44B 236.49M USD | NT$2.91M 92.44K USD | NT$42.30 1.34 USD | NT$44.90 1.43 USD | NT$7.44B 236.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$50.40 1.6 USD |
+2.23
|
NT$7.42B 235.87M USD | NT$3.47M 110.25K USD | NT$49.55 1.57 USD | NT$52.00 1.65 USD | NT$7.42B 235.87M USD | 69.04 | NT$0.73 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$122.50 3.89 USD |
+3.38
|
NT$7.40B 235.15M USD | NT$1.18M 37.53K USD | NT$117.50 3.73 USD | NT$127.00 4.04 USD | NT$7.40B 235.15M USD | 245.00 | NT$0.50 0.02 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$7.39B 234.91M USD | NT$825.85K 26.24K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$7.39B 234.91M USD | 180.71 | NT$0.14 0.004 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$97.50 3.1 USD |
+1.04
|
NT$7.31B 232.31M USD | NT$1.02M 32.54K USD | NT$94.90 3.02 USD | NT$98.20 3.12 USD | NT$7.31B 232.31M USD | 32.39 | NT$3.01 0.1 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.30 0.58 USD |
-1.61
|
NT$7.19B 228.61M USD | NT$3.35M 106.52K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$7.19B 228.61M USD | 26.14 | NT$0.70 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$7.16B 227.6M USD | NT$345.94K 10.99K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$7.16B 227.6M USD | 32.70 | NT$3.47 0.11 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.00 3.21 USD |
+1.2
|
NT$7.16B 227.55M USD | NT$184.31K 5.86K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$7.16B 227.55M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.40 1.16 USD |
+1.11
|
NT$7.15B 227.19M USD | NT$826.85K 26.27K USD | NT$35.60 1.13 USD | NT$36.50 1.16 USD | NT$7.15B 227.19M USD | 14.44 | NT$2.52 0.08 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.80 2 USD |
+5.37
|
NT$7.08B 225.11M USD | NT$4.35M 138.3K USD | NT$59.40 1.89 USD | NT$64.50 2.05 USD | NT$7.08B 225.11M USD | 17.64 | NT$3.56 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.80 2 USD |
+0.48
|
NT$7.05B 224.14M USD | NT$230.46K 7.32K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$7.05B 224.14M USD | 14.27 | NT$4.40 0.14 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
-0.82
|
NT$7.02B 223.02M USD | NT$240.75K 7.65K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$7.02B 223.02M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.85 0.76 USD |
+0.85
|
NT$6.99B 222.22M USD | NT$132.26K 4.2K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$6.99B 222.22M USD | 22.71 | NT$1.05 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$201.00 6.39 USD |
-3.37
|
NT$6.99B 222.14M USD | NT$564.03K 17.92K USD | NT$199.50 6.34 USD | NT$209.00 6.64 USD | NT$6.99B 222.14M USD | 29.08 | NT$6.91 0.22 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$98.00 3.11 USD |
+9.99
|
NT$6.97B 221.32M USD | NT$2.78M 88.38K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$6.97B 221.32M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
+0.53
|
NT$6.86B 217.95M USD | NT$452.08K 14.37K USD | NT$47.00 1.49 USD | NT$47.90 1.52 USD | NT$6.86B 217.95M USD | 0 | -NT$5.64 -0.1 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$6.86B 217.92M USD | NT$218.33K 6.94K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$6.86B 217.92M USD | 31.42 | NT$5.49 0.17 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.80 2.03 USD |
+4.59
|
NT$6.70B 212.86M USD | NT$7.48M 237.66K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.70B 212.86M USD | 193.33 | NT$0.33 0.01 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$6.69B 212.64M USD | NT$1.71M 54.49K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$6.69B 212.64M USD | 27.00 | NT$4.87 0.15 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$6.66B 211.48M USD | NT$3.99M 126.83K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$6.66B 211.48M USD | 9.76 | NT$1.72 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.90 1.78 USD |
-1.24
|
NT$6.61B 209.9M USD | NT$4.16M 132.31K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$6.61B 209.9M USD | 82.20 | NT$0.68 0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.10 2.83 USD |
+1.02
|
NT$6.60B 209.68M USD | NT$555.91K 17.66K USD | NT$85.40 2.71 USD | NT$89.40 2.84 USD | NT$6.60B 209.68M USD | 23.50 | NT$3.79 0.12 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.30 1.03 USD |
-1.82
|
NT$6.60B 209.57M USD | NT$2.15M 68.41K USD | NT$31.90 1.01 USD | NT$33.40 1.06 USD | NT$6.60B 209.57M USD | 17.74 | NT$1.82 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$139.50 4.43 USD |
+9.84
|
NT$6.55B 208.19M USD | NT$1.51M 47.9K USD | NT$128.50 4.08 USD | NT$139.50 4.43 USD | NT$6.55B 208.19M USD | 217.96 | NT$0.64 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$271.50 8.63 USD |
+3.43
|
NT$6.34B 201.42M USD | NT$121.10K 3.85K USD | NT$258.00 8.2 USD | NT$275.00 8.74 USD | NT$6.34B 201.42M USD | 38.62 | NT$7.03 0.22 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
-2.78
|
NT$6.22B 197.61M USD | NT$18.80K 597.34 USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$6.22B 197.61M USD | 903.22 | NT$0.31 0.009 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.50 2.18 USD |
-0.58
|
NT$6.18B 196.36M USD | NT$2.76M 87.67K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$6.18B 196.36M USD | 34.25 | NT$2.00 0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$6.18B 196.24M USD | NT$495.95K 15.76K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$62.60 1.99 USD |
+4.33
|
NT$6.15B 195.33M USD | NT$5.97M 189.83K USD | NT$58.70 1.87 USD | NT$63.50 2.02 USD | NT$6.15B 195.33M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$6.05B 192.29M USD | NT$263.17K 8.36K USD | NT$24.35 0.77 USD | NT$24.95 0.79 USD | NT$6.05B 192.29M USD | 27.66 | NT$0.90 0.03 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.94 0.25 USD |
+0.25
|
NT$6.03B 191.7M USD | NT$703.45K 22.35K USD | NT$7.88 0.25 USD | NT$7.99 0.25 USD | NT$6.03B 191.7M USD | 56.71 | NT$0.14 0.004 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.46 0.27 USD |
0
|
NT$6.02B 191.35M USD | NT$1.29M 40.92K USD | NT$8.41 0.27 USD | NT$8.58 0.27 USD | NT$6.02B 191.35M USD | 141.00 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.35 0.61 USD |
+1.31
|
NT$6.01B 190.88M USD | NT$689.01K 21.89K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.01B 190.88M USD | 11.31 | NT$1.71 0.05 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$6.00B 190.81M USD | NT$738.21K 23.46K USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$6.00B 190.81M USD | 0 | -NT$4.61 -0.1 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$5.97B 189.85M USD | NT$170.56K 5.42K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$5.97B 189.85M USD | 50.17 | NT$2.86 0.09 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$5.96B 189.46M USD | NT$1.43M 45.28K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$5.96B 189.46M USD | 9.86 | NT$1.83 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$5.95B 188.95M USD | NT$4.37M 138.74K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$5.95B 188.95M USD | 707.50 | NT$0.08 0.002 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.30 1.73 USD |
-1.81
|
NT$5.92B 188.24M USD | NT$827.72K 26.3K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$5.92B 188.24M USD | 146.75 | NT$0.37 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.00 1.87 USD |
-0.34
|
NT$5.90B 187.61M USD | NT$65.55K 2.08K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$5.90B 187.61M USD | 23.41 | NT$2.52 0.08 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.50 2.75 USD |
-0.35
|
NT$5.86B 186.2M USD | NT$308.43K 9.8K USD | NT$85.70 2.72 USD | NT$87.10 2.77 USD | NT$5.86B 186.2M USD | 42.40 | NT$2.04 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$61.80 1.96 USD |
+3
|
NT$5.84B 185.49M USD | NT$738.82K 23.48K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$5.84B 185.49M USD | 67.91 | NT$0.91 0.03 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$5.81B 184.75M USD | NT$234.50K 7.45K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$5.81B 184.75M USD | 31.48 | NT$3.24 0.1 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.00 2.26 USD |
-2.74
|
NT$5.75B 182.68M USD | NT$1.22M 38.62K USD | NT$69.90 2.22 USD | NT$73.00 2.32 USD | NT$5.75B 182.68M USD | 52.98 | NT$1.34 0.04 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.60 1.93 USD |
+2.71
|
NT$5.67B 180.11M USD | NT$867.77K 27.57K USD | NT$58.20 1.85 USD | NT$60.60 1.93 USD | NT$5.67B 180.11M USD | 13.93 | NT$4.35 0.14 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$38.70 1.23 USD |
-1.65
|
NT$5.67B 180.11M USD | NT$1.36M 43.37K USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$5.67B 180.11M USD | 47.77 | NT$0.81 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.80 2.41 USD |
+0.93
|
NT$5.64B 179.17M USD | NT$755.78K 24.01K USD | NT$73.20 2.33 USD | NT$76.80 2.44 USD | NT$5.64B 179.17M USD | 140.37 | NT$0.54 0.02 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$162.00 5.15 USD |
+5.88
|
NT$5.61B 178.11M USD | NT$489.01K 15.54K USD | NT$148.50 4.72 USD | NT$162.50 5.16 USD | NT$5.61B 178.11M USD | 24.28 | NT$6.67 0.21 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.90 1.78 USD |
-1.93
|
NT$5.59B 177.63M USD | NT$668.14K 21.23K USD | NT$55.30 1.76 USD | NT$56.80 1.8 USD | NT$5.59B 177.63M USD | 26.00 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$5.55B 176.27M USD | NT$137.02K 4.35K USD | NT$66.50 2.11 USD | NT$67.40 2.14 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
-1.03
|
NT$5.55B 176.21M USD | NT$173.17K 5.5K USD | NT$67.00 2.13 USD | NT$67.80 2.15 USD | NT$5.55B 176.21M USD | 12.39 | NT$5.43 0.17 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$5.52B 175.3M USD | NT$39.12K 1.24K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$5.52B 175.3M USD | 26.90 | NT$4.85 0.15 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$5.49B 174.41M USD | NT$166.36K 5.29K USD | NT$26.05 0.83 USD | NT$27.05 0.86 USD | NT$5.49B 174.41M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$5.45B 173.22M USD | NT$219.72K 6.98K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$5.45B 173.22M USD | 45.03 | NT$3.93 0.12 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.40 0.97 USD |
+7.8
|
NT$5.37B 170.53M USD | NT$4.01M 127.47K USD | NT$28.00 0.89 USD | NT$30.60 0.97 USD | NT$5.37B 170.53M USD | 36.62 | NT$0.83 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.50 1.29 USD |
+4.92
|
NT$5.35B 169.89M USD | NT$2.79M 88.78K USD | NT$39.15 1.24 USD | NT$40.95 1.3 USD | NT$5.35B 169.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$108.50 3.45 USD |
+2.84
|
NT$5.33B 169.41M USD | NT$3.26M 103.65K USD | NT$101.50 3.23 USD | NT$111.00 3.53 USD | NT$5.33B 169.41M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$157.00 4.99 USD |
+5.37
|
NT$5.29B 168.2M USD | NT$1.93M 61.42K USD | NT$143.00 4.54 USD | NT$157.00 4.99 USD | NT$5.29B 168.2M USD | 50.00 | NT$3.14 0.1 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$5.22B 165.71M USD | NT$929.43K 29.53K USD | NT$43.60 1.39 USD | NT$46.25 1.47 USD | NT$5.22B 165.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.70 1.55 USD |
+2.96
|
NT$5.21B 165.64M USD | NT$4.28M 136.11K USD | NT$46.40 1.47 USD | NT$49.85 1.58 USD | NT$5.21B 165.64M USD | 108.22 | NT$0.45 0.01 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$5.12B 162.63M USD | NT$186.95K 5.94K USD | NT$70.40 2.24 USD | NT$72.30 2.3 USD | NT$5.12B 162.63M USD | 46.90 | NT$1.52 0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$5.11B 162.5M USD | NT$227.86K 7.24K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$5.11B 162.5M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$35.45 1.13 USD |
-4.19
|
NT$5.10B 161.98M USD | NT$5.01M 159.19K USD | NT$34.60 1.1 USD | NT$38.55 1.22 USD | NT$5.10B 161.98M USD | 68.17 | NT$0.52 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.10 2.23 USD |
-0.85
|
NT$5.08B 161.49M USD | NT$253.44K 8.05K USD | NT$69.40 2.21 USD | NT$70.80 2.25 USD | NT$5.08B 161.49M USD | 13.88 | NT$5.05 0.16 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.40 1.6 USD |
+9.8
|
NT$5.06B 160.77M USD | NT$4.00M 127.16K USD | NT$45.00 1.43 USD | NT$50.40 1.6 USD | NT$5.06B 160.77M USD | 840.00 | NT$0.06 0.001 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.80 1.26 USD |
+1.02
|
NT$5.04B 160.1M USD | NT$1.44M 45.83K USD | NT$38.55 1.22 USD | NT$39.80 1.26 USD | NT$5.04B 160.1M USD | 56.05 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.80 1.65 USD |
-0.58
|
NT$5.04B 160.09M USD | NT$352.59K 11.2K USD | NT$51.50 1.64 USD | NT$52.10 1.66 USD | NT$5.04B 160.09M USD | 11.77 | NT$4.40 0.14 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.95 1.08 USD |
-0.73
|
NT$5.02B 159.4M USD | NT$1.21M 38.43K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$5.02B 159.4M USD | 102.87 | NT$0.33 0.01 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$84.30 2.68 USD |
+0.48
|
NT$4.93B 156.51M USD | NT$377.87K 12.01K USD | NT$82.70 2.63 USD | NT$84.30 2.68 USD | NT$4.93B 156.51M USD | 43.01 | NT$1.96 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.30 1.6 USD |
0
|
NT$4.93B 156.5M USD | NT$125.70K 3.99K USD | NT$49.95 1.59 USD | NT$51.70 1.64 USD | NT$4.93B 156.5M USD | 75.07 | NT$0.67 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$131.50 4.18 USD |
-4.71
|
NT$4.90B 155.79M USD | NT$2.10M 66.81K USD | NT$128.50 4.08 USD | NT$144.00 4.58 USD | NT$4.90B 155.79M USD | 122.89 | NT$1.07 0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.55 0.88 USD |
+1.29
|
NT$4.89B 155.23M USD | NT$2.55M 81.04K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$4.89B 155.23M USD | 551.00 | NT$0.05 0.001 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$4.87B 154.77M USD | NT$166.51K 5.29K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$4.83B 153.36M USD | NT$288.39K 9.16K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$4.83B 153.36M USD | 26.84 | NT$2.69 0.09 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.00 1.4 USD |
-1.23
|
NT$4.80B 152.36M USD | NT$861.28K 27.37K USD | NT$43.95 1.4 USD | NT$44.95 1.43 USD | NT$4.80B 152.36M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$4.76B 151.37M USD | NT$235.55K 7.48K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$4.76B 151.37M USD | 15.93 | NT$6.34 0.2 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.70 1.58 USD |
-1.58
|
NT$4.74B 150.63M USD | NT$494.39K 15.71K USD | NT$48.85 1.55 USD | NT$50.60 1.61 USD | NT$4.74B 150.63M USD | 103.54 | NT$0.48 0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.00 2.96 USD |
-0.32
|
NT$4.69B 148.99M USD | NT$120.41K 3.83K USD | NT$92.10 2.93 USD | NT$93.30 2.96 USD | NT$4.69B 148.99M USD | 10.47 | NT$8.88 0.28 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$70.10 2.23 USD |
+3.55
|
NT$4.66B 147.97M USD | NT$3.22M 102.27K USD | NT$65.70 2.09 USD | NT$70.30 2.23 USD | NT$4.66B 147.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.00 2.8 USD |
+0.92
|
NT$4.66B 147.96M USD | NT$41.66K 1.32K USD | NT$87.30 2.77 USD | NT$88.30 2.81 USD | NT$4.66B 147.96M USD | 8.56 | NT$10.27 0.33 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.40 1.06 USD |
+0.75
|
NT$4.65B 147.85M USD | NT$463.18K 14.72K USD | NT$32.85 1.04 USD | NT$33.65 1.07 USD | NT$4.65B 147.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.50 2.3 USD |
-2.55
|
NT$4.62B 146.75M USD | NT$1.03M 32.67K USD | NT$71.40 2.27 USD | NT$73.50 2.34 USD | NT$4.62B 146.75M USD | 35.02 | NT$2.07 0.07 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.05 0.92 USD |
-1.02
|
NT$4.60B 146.25M USD | NT$1.11M 35.29K USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$4.60B 146.25M USD | 145.25 | NT$0.20 0.006 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.40 2.55 USD |
-0.99
|
NT$4.52B 143.69M USD | NT$2.86M 91.02K USD | NT$78.30 2.49 USD | NT$82.30 2.62 USD | NT$4.52B 143.69M USD | 32.41 | NT$2.48 0.08 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.00 2 USD |
+5.18
|
NT$4.49B 142.71M USD | NT$157.17K 4.99K USD | NT$59.20 1.88 USD | NT$63.00 2 USD | NT$4.49B 142.71M USD | 0 | -NT$1.76 -0.05 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.10 1.5 USD |
-0.21
|
NT$4.46B 141.59M USD | NT$368.81K 11.72K USD | NT$46.65 1.48 USD | NT$47.45 1.51 USD | NT$4.46B 141.59M USD | 4.23 | NT$11.11 0.35 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.35 0.74 USD |
-0.43
|
NT$4.40B 139.73M USD | NT$201.80K 6.41K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$4.40B 139.73M USD | 6.26 | NT$3.73 0.12 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$47.05 1.5 USD |
-2.08
|
NT$4.39B 139.57M USD | NT$611.17K 19.42K USD | NT$46.80 1.49 USD | NT$48.55 1.54 USD | NT$4.39B 139.57M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.10 2.58 USD |
-1.1
|
NT$4.38B 139.07M USD | NT$791.53K 25.15K USD | NT$78.90 2.51 USD | NT$82.30 2.62 USD | NT$4.38B 139.07M USD | 0 | -NT$1.95 -0.06 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.20 2.99 USD |
-2.18
|
NT$4.35B 138.23M USD | NT$586.39K 18.63K USD | NT$92.50 2.94 USD | NT$98.00 3.11 USD | NT$4.35B 138.23M USD | 303.87 | NT$0.31 0.009 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.00 1.3 USD |
+5.13
|
NT$4.32B 137.24M USD | NT$3.75M 119.03K USD | NT$38.40 1.22 USD | NT$41.70 1.33 USD | NT$4.32B 137.24M USD | 40.19 | NT$1.02 0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$4.31B 136.88M USD | NT$788.09K 25.04K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$4.31B 136.88M USD | 44.53 | NT$0.43 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.35 1.35 USD |
+0.36
|
NT$4.25B 135.04M USD | NT$221.89K 7.05K USD | NT$41.40 1.32 USD | NT$43.65 1.39 USD | NT$4.25B 135.04M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.40 2.97 USD |
+1.74
|
NT$4.20B 133.54M USD | NT$417.41K 13.26K USD | NT$90.30 2.87 USD | NT$93.80 2.98 USD | NT$4.20B 133.54M USD | 43.64 | NT$2.14 0.07 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$4.20B 133.35M USD | NT$1.93M 61.33K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$4.20B 133.35M USD | 18.94 | NT$2.76 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||