結果ページ3 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1046)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (10)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (9)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (23)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (13)
- 建築製品・機器 (2)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (49)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (26)
- 空港・航空サービス (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (38)
- コンピュータハードウェア (49)
- 家電 (10)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (90)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Savior Lifetec Corporation 4167.TWO | NT$17.50 0.56 USD |
0
|
NT$5.43B 172.63M USD | NT$237.04K 7.53K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$5.43B 172.63M USD | 11.14 | NT$1.57 0.05 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.85 1.3 USD |
-1.33
|
NT$5.39B 171.36M USD | NT$1.26M 39.92K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$5.39B 171.36M USD | 0 | -NT$0.30 -0.009 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$141.50 4.5 USD |
-0.35
|
NT$5.38B 170.86M USD | NT$207.38K 6.59K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$5.38B 170.86M USD | 7.62 | NT$18.55 0.59 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.80 1.01 USD |
+1.27
|
NT$5.36B 170.35M USD | NT$53.08K 1.69K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$5.36B 170.35M USD | 11.99 | NT$2.65 0.08 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$194.50 6.18 USD |
+3.46
|
NT$5.23B 166.15M USD | NT$1.14M 36.31K USD | NT$188.50 5.99 USD | NT$200.00 6.36 USD | NT$5.23B 166.15M USD | 37.18 | NT$5.23 0.17 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$68.40 2.17 USD |
-0.29
|
NT$5.13B 162.98M USD | NT$383.25K 12.18K USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$5.13B 162.98M USD | 24.34 | NT$2.81 0.09 USD | ||
| BIONET Corp. 1784.TWO | NT$101.50 3.23 USD |
+1.91
|
NT$5.11B 162.25M USD | NT$744.74K 23.66K USD | NT$99.90 3.17 USD | NT$106.00 3.37 USD | NT$5.11B 162.25M USD | 73.55 | NT$1.38 0.04 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.95 0.7 USD |
+0.23
|
NT$5.07B 161.21M USD | NT$100.39K 3.19K USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$5.07B 161.21M USD | 313.57 | NT$0.07 0.002 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.80 2.22 USD |
+0.29
|
NT$5.06B 160.8M USD | NT$67.20K 2.14K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$5.06B 160.8M USD | 11.55 | NT$6.04 0.19 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$47.70 1.52 USD |
-1.04
|
NT$5.02B 159.67M USD | NT$9.82M 312.02K USD | NT$47.40 1.51 USD | NT$49.95 1.59 USD | NT$5.02B 159.67M USD | 80.84 | NT$0.59 0.02 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.95 1.43 USD |
+0.78
|
NT$5.01B 159.22M USD | NT$1.45M 45.93K USD | NT$43.50 1.38 USD | NT$45.50 1.45 USD | NT$5.01B 159.22M USD | 0 | -NT$1.37 -0.04 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.65 0.69 USD |
+0.23
|
NT$4.97B 157.77M USD | NT$249.55K 7.93K USD | NT$21.55 0.68 USD | NT$21.75 0.69 USD | NT$4.97B 157.77M USD | 433.00 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.00 1.43 USD |
-0.33
|
NT$4.88B 155.13M USD | NT$122.55K 3.89K USD | NT$44.85 1.43 USD | NT$45.65 1.45 USD | NT$4.88B 155.13M USD | 321.42 | NT$0.14 0.004 USD | ||
| Welldone Company 6170.TWO | NT$50.00 1.59 USD |
+0.3
|
NT$4.86B 154.52M USD | NT$133.59K 4.24K USD | NT$49.80 1.58 USD | NT$50.60 1.61 USD | NT$4.86B 154.52M USD | 10.48 | NT$4.77 0.15 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$4.85B 154.2M USD | NT$186.90K 5.94K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$4.85B 154.2M USD | 15.50 | NT$0.79 0.03 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.30 1.6 USD |
0
|
NT$4.85B 154.1M USD | NT$125.50K 3.99K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$4.85B 154.1M USD | 0 | -NT$0.76 -0.02 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.75 1.23 USD |
+1.57
|
NT$4.82B 153.12M USD | NT$119.09K 3.78K USD | NT$38.45 1.22 USD | NT$39.40 1.25 USD | NT$4.82B 153.12M USD | 0 | -NT$0.83 -0.02 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.50 1.86 USD |
-0.17
|
NT$4.80B 152.6M USD | NT$75.65K 2.4K USD | NT$58.20 1.85 USD | NT$59.00 1.87 USD | NT$4.80B 152.6M USD | 10.35 | NT$5.65 0.18 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.20 2.58 USD |
+2.14
|
NT$4.74B 150.75M USD | NT$209.55K 6.66K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$4.74B 150.75M USD | 34.40 | NT$2.36 0.07 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$25.30 0.8 USD |
+3.48
|
NT$4.61B 146.49M USD | NT$1.66M 52.77K USD | NT$24.00 0.76 USD | NT$26.15 0.83 USD | NT$4.61B 146.49M USD | 0 | -NT$1.92 -0.06 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.85 1.3 USD |
+0.86
|
NT$4.61B 146.43M USD | NT$245.13K 7.79K USD | NT$40.55 1.29 USD | NT$41.20 1.31 USD | NT$4.61B 146.43M USD | 13.94 | NT$2.93 0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.00 4.13 USD |
-1.14
|
NT$4.58B 145.53M USD | NT$83.22K 2.64K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$4.58B 145.53M USD | 393.93 | NT$0.33 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.30 1.73 USD |
-0.18
|
NT$4.56B 144.88M USD | NT$59.04K 1.88K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$4.56B 144.88M USD | 8.91 | NT$6.09 0.19 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$41.80 1.33 USD |
+0.12
|
NT$4.52B 143.57M USD | NT$1.02M 32.3K USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$4.52B 143.57M USD | 0 | -NT$0.85 -0.02 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.90 0.92 USD |
+1.4
|
NT$4.45B 141.3M USD | NT$257.54K 8.18K USD | NT$28.55 0.91 USD | NT$29.40 0.93 USD | NT$4.45B 141.3M USD | 13.56 | NT$2.13 0.07 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.20 2.14 USD |
-1.47
|
NT$4.33B 137.62M USD | NT$159.34K 5.06K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$4.33B 137.62M USD | 0 | -NT$0.38 -0.01 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$60.70 1.93 USD |
-3.96
|
NT$4.33B 137.51M USD | NT$2.40M 76.2K USD | NT$60.60 1.93 USD | NT$65.60 2.08 USD | NT$4.33B 137.51M USD | 44.63 | NT$1.36 0.04 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$115.50 3.67 USD |
-0.43
|
NT$4.33B 137.48M USD | NT$357.70K 11.37K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$4.33B 137.48M USD | 15.35 | NT$7.52 0.24 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$44.25 1.41 USD |
-0.78
|
NT$4.29B 136.33M USD | NT$312.81K 9.94K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$4.29B 136.33M USD | 0 | -NT$0.51 -0.01 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$64.10 2.04 USD |
+6.66
|
NT$4.28B 136.16M USD | NT$1.12M 35.52K USD | NT$60.50 1.92 USD | NT$65.10 2.07 USD | NT$4.28B 136.16M USD | 23.30 | NT$2.75 0.09 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.75 0.98 USD |
+2.16
|
NT$4.28B 136.12M USD | NT$202.96K 6.45K USD | NT$30.15 0.96 USD | NT$30.80 0.98 USD | NT$4.28B 136.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$54.00 1.72 USD |
+1.12
|
NT$4.28B 135.99M USD | NT$3.84M 121.91K USD | NT$54.00 1.72 USD | NT$56.80 1.8 USD | NT$4.28B 135.99M USD | 19.63 | NT$2.75 0.09 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.30 1.09 USD |
+1.63
|
NT$4.28B 135.9M USD | NT$476.33K 15.14K USD | NT$34.05 1.08 USD | NT$36.80 1.17 USD | NT$4.28B 135.9M USD | 0 | -NT$0.52 -0.01 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$122.00 3.88 USD |
-1.61
|
NT$4.24B 134.83M USD | NT$182.04K 5.78K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.24B 134.83M USD | 17.55 | NT$6.95 0.22 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.30 1.44 USD |
+1.34
|
NT$4.24B 134.64M USD | NT$141.09K 4.48K USD | NT$44.75 1.42 USD | NT$45.30 1.44 USD | NT$4.24B 134.64M USD | 10.86 | NT$4.17 0.13 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$4.22B 133.98M USD | NT$83.40K 2.65K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$4.22B 133.98M USD | 15.34 | NT$1.86 0.06 USD | ||
| Easy Field Corporation 6425.TWO | NT$86.00 2.73 USD |
+2.14
|
NT$4.17B 132.55M USD | NT$977.58K 31.06K USD | NT$83.20 2.64 USD | NT$86.00 2.73 USD | NT$4.17B 132.55M USD | 0 | -NT$2.20 -0.06 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$4.17B 132.51M USD | NT$162.40K 5.16K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$4.17B 132.51M USD | 53.24 | NT$0.20 0.006 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
0
|
NT$4.11B 130.53M USD | NT$61.34K 1.95K USD | NT$99.90 3.17 USD | NT$102.00 3.24 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.40 1.44 USD |
-0.77
|
NT$4.09B 129.83M USD | NT$209.26K 6.65K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$4.09B 129.83M USD | 22.47 | NT$2.02 0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.70 2.79 USD |
+0.8
|
NT$4.08B 129.77M USD | NT$100.37K 3.19K USD | NT$87.60 2.78 USD | NT$89.20 2.83 USD | NT$4.08B 129.77M USD | 143.77 | NT$0.61 0.02 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$65.80 2.09 USD |
-1.94
|
NT$4.07B 129.28M USD | NT$303.40K 9.64K USD | NT$64.90 2.06 USD | NT$70.00 2.22 USD | NT$4.07B 129.28M USD | 0 | -NT$1.29 -0.04 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$24.50 0.78 USD |
+1.03
|
NT$4.06B 128.98M USD | NT$1.95M 61.93K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$4.06B 128.98M USD | 76.56 | NT$0.32 0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$49.40 1.57 USD |
-1.2
|
NT$4.04B 128.34M USD | NT$732.79K 23.28K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$4.04B 128.34M USD | 12.73 | NT$3.88 0.12 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.45 0.87 USD |
+5.37
|
NT$4.04B 128.31M USD | NT$751.51K 23.88K USD | NT$26.00 0.83 USD | NT$28.45 0.9 USD | NT$4.04B 128.31M USD | 0 | -NT$3.02 -0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.00 0.32 USD |
0
|
NT$4.04B 128.28M USD | NT$246.17K 7.82K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$4.04B 128.28M USD | 11.49 | NT$0.87 0.03 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.70 1.01 USD |
-0.63
|
NT$4.04B 128.25M USD | NT$881.27K 28K USD | NT$31.50 1 USD | NT$32.15 1.02 USD | NT$4.04B 128.25M USD | 19.09 | NT$1.66 0.05 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.30 1.06 USD |
-1.48
|
NT$4.02B 127.77M USD | NT$237.95K 7.56K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$4.02B 127.77M USD | 13.64 | NT$2.44 0.08 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$62.80 2 USD |
-0.32
|
NT$4.02B 127.64M USD | NT$38.34K 1.22K USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$4.02B 127.64M USD | 32.70 | NT$1.92 0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.80 1.39 USD |
-1.13
|
NT$3.95B 125.56M USD | NT$263.69K 8.38K USD | NT$43.75 1.39 USD | NT$44.90 1.43 USD | NT$3.95B 125.56M USD | 17.73 | NT$2.47 0.08 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$89.90 2.86 USD |
+5.39
|
NT$3.93B 124.8M USD | NT$507.10K 16.11K USD | NT$85.30 2.71 USD | NT$88.70 2.82 USD | NT$3.93B 124.8M USD | 20.90 | NT$4.30 0.14 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$52.70 1.67 USD |
+1.93
|
NT$3.92B 124.56M USD | NT$517.64K 16.45K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$3.92B 124.56M USD | 146.38 | NT$0.36 0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.50 0.84 USD |
+1.34
|
NT$3.88B 123.33M USD | NT$482.01K 15.32K USD | NT$26.15 0.83 USD | NT$26.55 0.84 USD | NT$3.88B 123.33M USD | 33.97 | NT$0.78 0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.40 1.32 USD |
+1.97
|
NT$3.86B 122.81M USD | NT$604.80K 19.22K USD | NT$40.65 1.29 USD | NT$42.10 1.34 USD | NT$3.86B 122.81M USD | 230.00 | NT$0.18 0.005 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.50 0.97 USD |
0
|
NT$3.86B 122.69M USD | NT$340.81K 10.83K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$3.86B 122.69M USD | 33.51 | NT$0.91 0.03 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.30 0.61 USD |
-0.26
|
NT$3.83B 121.76M USD | NT$153.72K 4.88K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.83B 121.76M USD | 11.84 | NT$1.63 0.05 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.00 1.53 USD |
-0.93
|
NT$3.82B 121.53M USD | NT$309.15K 9.82K USD | NT$48.00 1.53 USD | NT$48.95 1.56 USD | NT$3.82B 121.53M USD | 41.73 | NT$1.15 0.04 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.45 1.54 USD |
+0.52
|
NT$3.82B 121.26M USD | NT$87.79K 2.79K USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$3.82B 121.26M USD | 11.37 | NT$4.26 0.14 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.70 1.23 USD |
+1.04
|
NT$3.80B 120.76M USD | NT$13.56M 430.96K USD | NT$37.70 1.2 USD | NT$39.45 1.25 USD | NT$3.80B 120.76M USD | 0 | -NT$0.63 -0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.55 1.54 USD |
+0.31
|
NT$3.79B 120.47M USD | NT$629.46K 20K USD | NT$48.10 1.53 USD | NT$49.00 1.56 USD | NT$3.79B 120.47M USD | 11.13 | NT$4.36 0.14 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$49.10 1.56 USD |
-0.61
|
NT$3.78B 120.1M USD | NT$110.30K 3.5K USD | NT$48.65 1.55 USD | NT$49.45 1.57 USD | NT$3.78B 120.1M USD | 26.68 | NT$1.84 0.06 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.55 1.26 USD |
-0.88
|
NT$3.72B 118.07M USD | NT$2.33M 74.13K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$3.72B 118.07M USD | 0 | -NT$1.97 -0.06 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$3.71B 117.83M USD | NT$110.52K 3.51K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$3.70B 117.59M USD | NT$110.98K 3.53K USD | NT$40.80 1.3 USD | NT$42.15 1.34 USD | NT$3.70B 117.59M USD | 0 | -NT$2.95 -0.09 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.75 1.23 USD |
+0.91
|
NT$3.70B 117.44M USD | NT$106.52K 3.38K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$3.70B 117.44M USD | 65.67 | NT$0.59 0.02 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.60 2.5 USD |
-0.51
|
NT$3.68B 116.92M USD | NT$126.96K 4.03K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$3.68B 116.92M USD | 16.40 | NT$4.79 0.15 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$3.64B 115.52M USD | NT$4.08M 129.62K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$3.64B 115.52M USD | 44.78 | NT$0.47 0.01 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
0
|
NT$3.60B 114.41M USD | NT$69.79K 2.22K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$3.60B 114.41M USD | 12.18 | NT$8.74 0.28 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.25 1.44 USD |
+0.11
|
NT$3.52B 112M USD | NT$591.11K 18.78K USD | NT$44.20 1.4 USD | NT$47.00 1.49 USD | NT$3.52B 112M USD | 0 | -NT$1.07 -0.03 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.20 2.48 USD |
-1.76
|
NT$3.52B 111.93M USD | NT$215.84K 6.86K USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$3.52B 111.93M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$3.52B 111.76M USD | NT$457.33K 14.53K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$3.52B 111.76M USD | 55.50 | NT$0.40 0.01 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.00 1.62 USD |
+5.48
|
NT$3.44B 109.46M USD | NT$313.76K 9.97K USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$3.44B 109.46M USD | 0 | -NT$1.02 -0.03 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.50 0.49 USD |
-5.78
|
NT$3.43B 108.88M USD | NT$1.41M 44.95K USD | NT$15.20 0.48 USD | NT$16.15 0.51 USD | NT$3.43B 108.88M USD | 0 | -NT$0.58 -0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.50 0.62 USD |
+3.45
|
NT$3.42B 108.63M USD | NT$3.24M 102.82K USD | NT$19.10 0.61 USD | NT$20.40 0.65 USD | NT$3.42B 108.63M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.40 1.35 USD |
-0.47
|
NT$3.38B 107.3M USD | NT$304.56K 9.68K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$3.38B 107.3M USD | 0 | -NT$1.16 -0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$83.90 2.67 USD |
+3.33
|
NT$3.36B 106.63M USD | NT$365.81K 11.62K USD | NT$82.10 2.61 USD | NT$85.50 2.72 USD | NT$3.36B 106.63M USD | 0 | -NT$0.21 -0.006 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.55 1.26 USD |
-1.62
|
NT$3.35B 106.34M USD | NT$215.23K 6.84K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$3.35B 106.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.00 2.35 USD |
-4.15
|
NT$3.33B 105.81M USD | NT$889.26K 28.26K USD | NT$73.90 2.35 USD | NT$77.60 2.47 USD | NT$3.33B 105.81M USD | 17.33 | NT$4.27 0.14 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.40 0.71 USD |
+0.45
|
NT$3.30B 104.96M USD | NT$200.78K 6.38K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$3.30B 104.96M USD | 44.79 | NT$0.50 0.02 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$159.00 5.05 USD |
0
|
NT$3.29B 104.52M USD | NT$854.59K 27.15K USD | NT$154.50 4.91 USD | NT$168.00 5.34 USD | NT$3.29B 104.52M USD | 111.18 | NT$1.43 0.05 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$3.28B 104.33M USD | NT$1.88M 59.77K USD | NT$55.10 1.75 USD | NT$58.90 1.87 USD | NT$3.28B 104.33M USD | 23.41 | NT$2.43 0.08 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.60 1.04 USD |
0
|
NT$3.26B 103.59M USD | NT$55.34K 1.76K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$3.26B 103.59M USD | 19.40 | NT$1.68 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$41.30 1.31 USD |
-0.96
|
NT$3.23B 102.77M USD | NT$336.67K 10.7K USD | NT$40.85 1.3 USD | NT$42.05 1.34 USD | NT$3.23B 102.77M USD | 217.36 | NT$0.19 0.006 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.50 1.29 USD |
+1
|
NT$3.22B 102.4M USD | NT$415.07K 13.19K USD | NT$40.30 1.28 USD | NT$41.20 1.31 USD | NT$3.22B 102.4M USD | 0 | -NT$0.77 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$39.50 1.26 USD |
+3.95
|
NT$3.20B 101.63M USD | NT$26.85M 853.14K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.20B 101.63M USD | 36.91 | NT$1.07 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$66.10 2.1 USD |
+1.23
|
NT$3.20B 101.54M USD | NT$114.25K 3.63K USD | NT$65.60 2.08 USD | NT$66.50 2.11 USD | NT$3.20B 101.54M USD | 367.22 | NT$0.18 0.005 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.40 1.98 USD |
+1.96
|
NT$3.18B 101.13M USD | NT$654.10K 20.78K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$3.18B 101.13M USD | 86.66 | NT$0.72 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.25 0.93 USD |
+2.09
|
NT$3.16B 100.45M USD | NT$4.25M 135.11K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$3.16B 100.45M USD | 37.02 | NT$0.79 0.03 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.30 2.2 USD |
+1.17
|
NT$3.14B 99.64M USD | NT$471.46K 14.98K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$3.14B 99.64M USD | 0 | -NT$0.48 -0.01 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.75 0.53 USD |
-2.62
|
NT$2.98B 94.78M USD | NT$1.94M 61.79K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$2.98B 94.78M USD | 52.34 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.50 0.78 USD |
-5.04
|
NT$2.92B 92.82M USD | NT$187.17K 5.95K USD | NT$23.95 0.76 USD | NT$25.85 0.82 USD | NT$2.92B 92.82M USD | 0 | -NT$4.00 -0.1 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.35 1.54 USD |
+1.15
|
NT$2.92B 92.81M USD | NT$694.94K 22.08K USD | NT$48.30 1.53 USD | NT$49.15 1.56 USD | NT$2.92B 92.81M USD | 0 | -NT$1.19 -0.03 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.80 1.61 USD |
-2.31
|
NT$2.86B 90.79M USD | NT$1.44M 45.62K USD | NT$50.80 1.61 USD | NT$53.20 1.69 USD | NT$2.86B 90.79M USD | 23.30 | NT$2.18 0.07 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.15 0.86 USD |
-0.18
|
NT$2.85B 90.58M USD | NT$2.26M 71.75K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$2.85B 90.58M USD | 113.12 | NT$0.24 0.007 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.80 0.63 USD |
+1.54
|
NT$2.85B 90.47M USD | NT$241.41K 7.67K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$2.85B 90.47M USD | 27.49 | NT$0.72 0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$60.20 1.91 USD |
+9.85
|
NT$2.84B 90.39M USD | NT$5.24M 166.54K USD | NT$54.80 1.74 USD | NT$60.20 1.91 USD | NT$2.84B 90.39M USD | 0 | -NT$1.34 -0.04 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$61.00 1.94 USD |
+2.69
|
NT$2.82B 89.51M USD | NT$56.47K 1.79K USD | NT$58.50 1.86 USD | NT$61.00 1.94 USD | NT$2.82B 89.51M USD | 0 | -NT$0.17 -0.005 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.10 1.31 USD |
0
|
NT$2.78B 88.34M USD | NT$617.67K 19.63K USD | NT$41.05 1.3 USD | NT$42.25 1.34 USD | NT$2.78B 88.34M USD | 25.06 | NT$1.64 0.05 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.15 0.96 USD |
+0.17
|
NT$2.78B 88.19M USD | NT$76.87K 2.44K USD | NT$30.10 0.96 USD | NT$30.25 0.96 USD | NT$2.78B 88.19M USD | 13.40 | NT$2.25 0.07 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$56.40 1.79 USD |
-7.24
|
NT$2.77B 88.06M USD | NT$8.15M 259.08K USD | NT$56.00 1.78 USD | NT$66.80 2.12 USD | NT$2.77B 88.06M USD | 0 | -NT$0.57 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||