$2.28T
시가 총액
$70.53B
총 거래량
BTC 56.29%     ETH 9.14%
지배력

결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ICP Das Co., Ltd. 3577.TWO TW NT$123.00 3.91 USD
0
NT$7.87B 250M USD NT$178.67K 5.68K USD NT$122.50 3.89 USD NT$125.50 3.99 USD NT$7.87B 250M USD 52.11 NT$2.36 0.07 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$282.00 8.96 USD
-3.74
NT$7.81B 248.27M USD NT$48.19K 1.53K USD NT$282.00 8.96 USD NT$292.00 9.28 USD NT$7.81B 248.27M USD 41.83 NT$6.74 0.21 USD
tw Senao Networks, Inc. 3558.TWO TW NT$130.50 4.15 USD
-2.25
NT$7.71B 244.91M USD NT$63.93K 2.03K USD NT$130.00 4.13 USD NT$133.00 4.23 USD NT$7.71B 244.91M USD 25.19 NT$5.18 0.16 USD
tw Netronix, Inc. 6143.TWO TW NT$89.10 2.83 USD
-1.11
NT$7.67B 243.65M USD NT$120.36K 3.82K USD NT$88.60 2.82 USD NT$91.10 2.89 USD NT$7.67B 243.65M USD 13.85 NT$6.43 0.2 USD
tw Mildef Crete Inc. 3213.TWO TW NT$130.00 4.13 USD
-1.89
NT$7.63B 242.42M USD NT$394.76K 12.54K USD NT$129.00 4.1 USD NT$133.00 4.23 USD NT$7.63B 242.42M USD 17.78 NT$7.31 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.40 0.81 USD
-1.93
NT$7.42B 235.84M USD NT$581.07K 18.46K USD NT$25.35 0.81 USD NT$26.00 0.83 USD NT$7.42B 235.84M USD 181.42 NT$0.14 0.004 USD
tw Progate Group Corporation 8227.TWO TW NT$187.50 5.96 USD
-2.85
NT$7.41B 235.59M USD NT$403.05K 12.81K USD NT$186.50 5.93 USD NT$197.00 6.26 USD NT$7.41B 235.59M USD 90.57 NT$2.07 0.07 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.80 0.6 USD
-1.05
NT$7.39B 234.86M USD NT$2.43M 77.08K USD NT$18.75 0.6 USD NT$19.65 0.62 USD NT$7.39B 234.86M USD 26.47 NT$0.71 0.02 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$212.00 6.74 USD
-4.5
NT$7.37B 234.3M USD NT$631.20K 20.06K USD NT$211.00 6.7 USD NT$224.00 7.12 USD NT$7.37B 234.3M USD 29.69 NT$7.14 0.23 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$41.85 1.33 USD
-2.67
NT$7.35B 233.42M USD NT$1.55M 49.38K USD NT$41.50 1.32 USD NT$43.00 1.37 USD NT$7.35B 233.42M USD 0 -NT$0.26 -0.008 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$97.80 3.11 USD
-2.69
NT$7.33B 233.03M USD NT$1.15M 36.65K USD NT$96.10 3.05 USD NT$99.60 3.16 USD NT$7.33B 233.03M USD 32.49 NT$3.01 0.1 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$49.45 1.57 USD
-3.04
NT$7.28B 231.42M USD NT$730.21K 23.2K USD NT$49.25 1.56 USD NT$51.80 1.65 USD NT$7.28B 231.42M USD 69.64 NT$0.71 0.02 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$119.50 3.8 USD
-2.85
NT$7.22B 229.39M USD NT$477.57K 15.18K USD NT$118.50 3.77 USD NT$126.00 4 USD NT$7.22B 229.39M USD 248.95 NT$0.48 0.02 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$113.50 3.61 USD
+0.44
NT$7.16B 227.6M USD NT$323.66K 10.28K USD NT$112.50 3.57 USD NT$116.50 3.7 USD NT$7.16B 227.6M USD 32.70 NT$3.47 0.11 USD
tw Medeon Biodesign, Inc. 6499.TWO TW NT$72.90 2.32 USD
+0.41
NT$7.07B 224.56M USD NT$126.83K 4.03K USD NT$72.50 2.3 USD NT$73.40 2.33 USD NT$7.07B 224.56M USD 0 -NT$7.24 -0.2 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$99.50 3.16 USD
-1
NT$7.05B 224.17M USD NT$61.55K 1.96K USD NT$99.50 3.16 USD NT$100.00 3.18 USD NT$7.05B 224.17M USD 0 -NT$2.87 -0.09 USD
tw Speed Tech Corp. 5457.TWO TW NT$35.90 1.14 USD
-2.45
NT$7.05B 224.07M USD NT$871.09K 27.68K USD NT$35.55 1.13 USD NT$37.30 1.19 USD NT$7.05B 224.07M USD 14.24 NT$2.52 0.08 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.50 5.61 USD
-1.67
NT$7.02B 222.97M USD NT$136.37K 4.33K USD NT$176.00 5.59 USD NT$182.50 5.8 USD NT$7.02B 222.97M USD 32.26 NT$5.47 0.17 USD
tw 91APP, Inc. 6741.TWO TW NT$62.30 1.98 USD
-3.26
NT$7.00B 222.35M USD NT$116.86K 3.71K USD NT$62.10 1.97 USD NT$64.30 2.04 USD NT$7.00B 222.35M USD 14.15 NT$4.40 0.14 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$23.80 0.76 USD
-1.86
NT$6.98B 221.76M USD NT$95.48K 3.03K USD NT$23.75 0.75 USD NT$24.25 0.77 USD NT$6.98B 221.76M USD 22.66 NT$1.05 0.03 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.75 1.52 USD
-1.85
NT$6.89B 218.86M USD NT$484.41K 15.39K USD NT$47.40 1.51 USD NT$48.65 1.55 USD NT$6.89B 218.86M USD 0 -NT$5.61 -0.1 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$58.00 1.84 USD
-3.01
NT$6.85B 217.79M USD NT$4.63M 146.97K USD NT$57.50 1.83 USD NT$61.00 1.94 USD NT$6.85B 217.79M USD 85.29 NT$0.68 0.02 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$60.40 1.92 USD
-2.11
NT$6.81B 216.51M USD NT$506.65K 16.1K USD NT$60.10 1.91 USD NT$62.10 1.97 USD NT$6.81B 216.51M USD 17.86 NT$3.38 0.11 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$33.00 1.05 USD
-1.93
NT$6.74B 214.11M USD NT$1.79M 57.02K USD NT$32.10 1.02 USD NT$33.90 1.08 USD NT$6.74B 214.11M USD 17.74 NT$1.86 0.06 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$17.00 0.54 USD
-0.87
NT$6.73B 214M USD NT$2.06M 65.53K USD NT$16.90 0.54 USD NT$17.35 0.55 USD NT$6.73B 214M USD 9.88 NT$1.72 0.05 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$131.00 4.16 USD
+1.56
NT$6.67B 211.83M USD NT$3.78M 120.21K USD NT$129.50 4.11 USD NT$140.00 4.45 USD NT$6.67B 211.83M USD 27.23 NT$4.81 0.15 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$63.30 2.01 USD
-4.67
NT$6.65B 211.2M USD NT$3.82M 121.32K USD NT$62.70 1.99 USD NT$66.60 2.12 USD NT$6.65B 211.2M USD 197.81 NT$0.32 0.01 USD
tw Topco Technologies Corp. 3388.TWO TW NT$88.60 2.82 USD
-3.9
NT$6.56B 208.51M USD NT$177.66K 5.65K USD NT$88.50 2.81 USD NT$90.00 2.86 USD NT$6.56B 208.51M USD 23.62 NT$3.75 0.12 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$290.00 9.21 USD
-0.34
NT$6.44B 204.67M USD NT$31.29K 994.28 USD NT$285.00 9.06 USD NT$300.00 9.53 USD NT$6.44B 204.67M USD 935.48 NT$0.31 0.009 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$89.10 2.83 USD
+10
NT$6.33B 201.22M USD NT$1.65M 52.3K USD NT$81.60 2.59 USD NT$89.10 2.83 USD NT$6.33B 201.22M USD 0 -NT$2.59 -0.08 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$102.00 3.24 USD
+0.5
NT$6.30B 200.17M USD NT$256.82K 8.16K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$6.30B 200.17M USD 329.03 NT$0.31 0.009 USD
tw Donpon Precision Inc. 3290.TWO TW NT$69.70 2.21 USD
+1.31
NT$6.29B 199.8M USD NT$1.32M 41.98K USD NT$67.70 2.15 USD NT$71.00 2.26 USD NT$6.29B 199.8M USD 34.67 NT$2.01 0.06 USD
tw PChome Online Inc. 8044.TWO TW NT$30.35 0.96 USD
-3.04
NT$6.16B 195.64M USD NT$412.83K 13.12K USD NT$30.10 0.96 USD NT$31.25 0.99 USD NT$6.16B 195.64M USD 0 -NT$4.62 -0.1 USD
tw Turn Cloud Technology Service Inc. 6870.TWO TW NT$262.50 8.34 USD
-2.78
NT$6.13B 194.74M USD NT$70.85K 2.25K USD NT$261.00 8.29 USD NT$275.00 8.74 USD NT$6.13B 194.74M USD 38.60 NT$6.80 0.22 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$147.00 4.67 USD
-1.67
NT$6.12B 194.48M USD NT$97.12K 3.09K USD NT$146.00 4.64 USD NT$149.50 4.75 USD NT$6.12B 194.48M USD 50.86 NT$2.89 0.09 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.00 1.78 USD
-1.58
NT$6.11B 194.14M USD NT$653.03K 20.75K USD NT$55.40 1.76 USD NT$57.90 1.84 USD NT$6.11B 194.14M USD 147.36 NT$0.38 0.01 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.55 0.27 USD
-0.23
NT$6.09B 193.39M USD NT$518.73K 16.48K USD NT$8.48 0.27 USD NT$8.59 0.27 USD NT$6.09B 193.39M USD 142.50 NT$0.06 0.001 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$74.90 2.38 USD
-3.6
NT$6.07B 192.72M USD NT$1.15M 36.49K USD NT$74.50 2.37 USD NT$78.40 2.49 USD NT$6.07B 192.72M USD 55.89 NT$1.34 0.04 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.98 0.25 USD
-0.25
NT$6.06B 192.66M USD NT$45.63K 1.45K USD NT$7.98 0.25 USD NT$8.03 0.26 USD NT$6.06B 192.66M USD 57.00 NT$0.14 0.004 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.25 0.58 USD
-2.41
NT$6.03B 191.56M USD NT$506.74K 16.1K USD NT$18.20 0.58 USD NT$18.35 0.58 USD NT$6.03B 191.56M USD 9.91 NT$1.84 0.06 USD
tw Orient Pharma Co., Ltd. 4166.TWO TW NT$24.75 0.79 USD
+1.64
NT$6.02B 191.13M USD NT$54.00K 1.72K USD NT$24.50 0.78 USD NT$24.90 0.79 USD NT$6.02B 191.13M USD 27.50 NT$0.90 0.03 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$105.50 3.35 USD
-2.31
NT$6.01B 191.09M USD NT$121.35K 3.86K USD NT$105.00 3.34 USD NT$108.50 3.45 USD NT$6.01B 191.09M USD 31.96 NT$3.30 0.1 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$128.00 4.07 USD
-3.76
NT$6.01B 191.03M USD NT$40.38K 1.28K USD NT$127.50 4.05 USD NT$132.00 4.19 USD NT$6.01B 191.03M USD 216.94 NT$0.59 0.02 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.15 0.61 USD
-2.79
NT$5.95B 188.9M USD NT$825.85K 26.24K USD NT$19.10 0.61 USD NT$19.50 0.62 USD NT$5.95B 188.9M USD 11.19 NT$1.71 0.05 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$87.60 2.78 USD
-1.57
NT$5.93B 188.57M USD NT$245.43K 7.8K USD NT$87.30 2.77 USD NT$89.80 2.85 USD NT$5.93B 188.57M USD 42.94 NT$2.04 0.06 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$59.30 1.88 USD
-1.33
NT$5.93B 188.56M USD NT$21.43K 680.91 USD NT$59.10 1.88 USD NT$60.30 1.92 USD NT$5.93B 188.56M USD 23.53 NT$2.52 0.08 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$60.40 1.92 USD
-3.82
NT$5.93B 188.47M USD NT$2.57M 81.81K USD NT$60.10 1.91 USD NT$62.30 1.98 USD NT$5.93B 188.47M USD 0 -NT$0.43 -0.01 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$56.40 1.79 USD
-4.57
NT$5.93B 188.28M USD NT$3.16M 100.46K USD NT$56.30 1.79 USD NT$59.20 1.88 USD NT$5.93B 188.28M USD 705.00 NT$0.08 0.002 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$57.60 1.83 USD
-5.11
NT$5.76B 183.03M USD NT$743.19K 23.61K USD NT$57.20 1.82 USD NT$60.50 1.92 USD NT$5.76B 183.03M USD 26.79 NT$2.15 0.07 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$38.70 1.23 USD
-2.88
NT$5.67B 180.11M USD NT$813.44K 25.85K USD NT$38.70 1.23 USD NT$40.20 1.28 USD NT$5.67B 180.11M USD 47.77 NT$0.81 0.03 USD
tw Ever Fortune.AI Co., Ltd. 6841.TWO TW NT$59.60 1.89 USD
-0.67
NT$5.63B 178.89M USD NT$98.81K 3.14K USD NT$59.40 1.89 USD NT$61.00 1.94 USD NT$5.63B 178.89M USD 66.96 NT$0.89 0.03 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$75.60 2.4 USD
-3.57
NT$5.62B 178.69M USD NT$575.80K 18.3K USD NT$75.40 2.4 USD NT$79.20 2.52 USD NT$5.62B 178.69M USD 142.64 NT$0.53 0.02 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$27.35 0.87 USD
+1.3
NT$5.62B 178.66M USD NT$11.51K 365.64 USD NT$26.50 0.84 USD NT$27.40 0.87 USD NT$5.62B 178.66M USD 0 -NT$1.84 -0.05 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.70 2.15 USD
-0.59
NT$5.58B 177.26M USD NT$83.73K 2.66K USD NT$67.50 2.14 USD NT$69.30 2.2 USD NT$5.58B 177.26M USD 12.33 NT$5.49 0.17 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$67.40 2.14 USD
-1.46
NT$5.55B 176.27M USD NT$114.45K 3.64K USD NT$67.10 2.13 USD NT$68.90 2.19 USD NT$5.55B 176.27M USD 11.72 NT$5.75 0.18 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$131.00 4.16 USD
-1.13
NT$5.54B 175.97M USD NT$24.70K 784.98 USD NT$130.50 4.15 USD NT$133.00 4.23 USD NT$5.54B 175.97M USD 27.17 NT$4.82 0.15 USD
tw Univacco Technology Inc. 3303.TWO TW NT$58.30 1.85 USD
-3.16
NT$5.45B 173.28M USD NT$791.97K 25.16K USD NT$58.10 1.85 USD NT$60.20 1.91 USD NT$5.45B 173.28M USD 13.78 NT$4.23 0.13 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$176.00 5.59 USD
-2.22
NT$5.42B 172.25M USD NT$102.33K 3.25K USD NT$176.00 5.59 USD NT$181.00 5.75 USD NT$5.42B 172.25M USD 44.44 NT$3.96 0.13 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$37.60 1.19 USD
-5.14
NT$5.41B 171.81M USD NT$1.32M 41.98K USD NT$37.60 1.19 USD NT$40.25 1.28 USD NT$5.41B 171.81M USD 72.30 NT$0.52 0.02 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$153.50 4.88 USD
-5.83
NT$5.31B 168.77M USD NT$552.71K 17.56K USD NT$152.50 4.85 USD NT$166.50 5.29 USD NT$5.31B 168.77M USD 24.32 NT$6.31 0.2 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$73.60 2.34 USD
-0.94
NT$5.28B 167.87M USD NT$80.54K 2.56K USD NT$73.60 2.34 USD NT$76.20 2.42 USD NT$5.28B 167.87M USD 48.42 NT$1.52 0.05 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$45.60 1.45 USD
+0.55
NT$5.23B 166.08M USD NT$509.41K 16.19K USD NT$45.00 1.43 USD NT$47.90 1.52 USD NT$5.23B 166.08M USD 0 -NT$0.19 -0.006 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$105.50 3.35 USD
+9.78
NT$5.18B 164.72M USD NT$1.28M 40.7K USD NT$105.50 3.35 USD NT$105.50 3.35 USD NT$5.18B 164.72M USD 0 -NT$0.73 -0.02 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$48.10 1.53 USD
-2.03
NT$5.15B 163.6M USD NT$1.19M 37.69K USD NT$48.10 1.53 USD NT$50.00 1.59 USD NT$5.15B 163.6M USD 109.31 NT$0.44 0.01 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$71.00 2.26 USD
-2.07
NT$5.15B 163.56M USD NT$203.19K 6.46K USD NT$70.80 2.25 USD NT$72.30 2.3 USD NT$5.15B 163.56M USD 13.92 NT$5.10 0.16 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$24.70 0.78 USD
+1.23
NT$5.11B 162.5M USD NT$94.25K 2.99K USD NT$24.35 0.77 USD NT$24.70 0.78 USD NT$5.11B 162.5M USD 0 -NT$2.17 -0.06 USD
tw UNIC Technology Corp. 5452.TWO TW NT$34.60 1.1 USD
-2.67
NT$5.11B 162.46M USD NT$1.15M 36.59K USD NT$34.20 1.09 USD NT$35.95 1.14 USD NT$5.11B 162.46M USD 104.84 NT$0.33 0.01 USD
tw Megaforce Company Limited 3294.TWO TW NT$38.70 1.23 USD
-3.25
NT$5.11B 162.34M USD NT$598.18K 19.01K USD NT$38.65 1.23 USD NT$40.45 1.29 USD NT$5.11B 162.34M USD 0 -NT$0.49 -0.01 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$136.50 4.34 USD
+8.76
NT$5.09B 161.72M USD NT$1.35M 42.94K USD NT$133.50 4.24 USD NT$138.00 4.38 USD NT$5.09B 161.72M USD 121.87 NT$1.12 0.04 USD
tw Welldone Company 6170.TWO TW NT$52.30 1.66 USD
-0.76
NT$5.09B 161.63M USD NT$105.53K 3.35K USD NT$52.10 1.66 USD NT$52.70 1.67 USD NT$5.09B 161.63M USD 11.80 NT$4.43 0.14 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.65 0.91 USD
-1.88
NT$5.06B 160.71M USD NT$735.34K 23.37K USD NT$28.40 0.9 USD NT$29.35 0.93 USD NT$5.06B 160.71M USD 34.10 NT$0.84 0.03 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$39.80 1.26 USD
-0.87
NT$5.04B 160.1M USD NT$1.02M 32.38K USD NT$39.60 1.26 USD NT$40.75 1.29 USD NT$5.04B 160.1M USD 56.85 NT$0.70 0.02 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$148.50 4.72 USD
-0.67
NT$5.01B 159.09M USD NT$578.28K 18.38K USD NT$146.00 4.64 USD NT$152.00 4.83 USD NT$5.01B 159.09M USD 47.29 NT$3.14 0.1 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$45.55 1.45 USD
-2.46
NT$4.96B 157.73M USD NT$471.24K 14.97K USD NT$45.10 1.43 USD NT$46.70 1.48 USD NT$4.96B 157.73M USD 0 -NT$1.02 -0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$74.00 2.35 USD
-2.63
NT$4.95B 157.18M USD NT$227.09K 7.22K USD NT$73.70 2.34 USD NT$76.50 2.43 USD NT$4.95B 157.18M USD 27.20 NT$2.72 0.09 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$50.40 1.6 USD
-2.7
NT$4.94B 156.81M USD NT$76.67K 2.44K USD NT$50.20 1.6 USD NT$52.00 1.65 USD NT$4.94B 156.81M USD 75.22 NT$0.67 0.02 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$84.40 2.68 USD
+0.48
NT$4.93B 156.69M USD NT$115.91K 3.68K USD NT$83.60 2.66 USD NT$84.70 2.69 USD NT$4.93B 156.69M USD 43.06 NT$1.96 0.06 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$40.00 1.27 USD
-1.11
NT$4.87B 154.77M USD NT$37.10K 1.18K USD NT$39.85 1.27 USD NT$40.90 1.3 USD NT$4.87B 154.77M USD 30.30 NT$1.32 0.04 USD
tw Powertip Image Corp 6498.TWO TW NT$102.50 3.26 USD
-1.44
NT$4.83B 153.61M USD NT$109.43K 3.48K USD NT$102.00 3.24 USD NT$107.00 3.4 USD NT$4.83B 153.61M USD 16.06 NT$6.38 0.2 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$26.90 0.85 USD
+0.75
NT$4.77B 151.57M USD NT$675.69K 21.47K USD NT$26.45 0.84 USD NT$27.20 0.86 USD NT$4.77B 151.57M USD 538.00 NT$0.05 0.001 USD
tw St.Shine Optical Co.,Ltd. 1565.TWO TW NT$94.60 3.01 USD
+1.07
NT$4.77B 151.55M USD NT$19.02K 604.33 USD NT$93.20 2.96 USD NT$94.60 3.01 USD NT$4.77B 151.55M USD 10.61 NT$8.91 0.28 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$74.50 2.37 USD
-1.72
NT$4.75B 150.8M USD NT$903.20K 28.7K USD NT$73.30 2.33 USD NT$77.40 2.46 USD NT$4.75B 150.8M USD 34.97 NT$2.13 0.07 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.70 0.94 USD
-1.98
NT$4.71B 149.52M USD NT$552.22K 17.55K USD NT$29.65 0.94 USD NT$30.75 0.98 USD NT$4.71B 149.52M USD 148.50 NT$0.20 0.006 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$48.85 1.55 USD
+1.77
NT$4.66B 148.05M USD NT$165.17K 5.25K USD NT$48.45 1.54 USD NT$49.25 1.56 USD NT$4.66B 148.05M USD 99.69 NT$0.49 0.02 USD
tw HIM International Music Inc. 8446.TWO TW NT$87.40 2.78 USD
0
NT$4.62B 146.95M USD NT$1.00K 31.78 USD NT$87.40 2.78 USD NT$87.40 2.78 USD NT$4.62B 146.95M USD 8.51 NT$10.27 0.33 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.15 1.05 USD
-0.15
NT$4.62B 146.74M USD NT$152.00K 4.83K USD NT$32.80 1.04 USD NT$33.35 1.06 USD NT$4.62B 146.74M USD 0 -NT$0.78 -0.02 USD
tw Tera Autotech Corporation 6234.TWO TW NT$46.00 1.46 USD
-1.71
NT$4.62B 146.73M USD NT$755.93K 24.02K USD NT$45.00 1.43 USD NT$47.50 1.51 USD NT$4.62B 146.73M USD 920.00 NT$0.05 0.001 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$64.60 2.05 USD
+1.92
NT$4.61B 146.33M USD NT$59.66K 1.9K USD NT$62.80 2 USD NT$65.20 2.07 USD NT$4.61B 146.33M USD 0 -NT$1.74 -0.05 USD
tw Podak Co., Ltd. 3537.TWO TW NT$80.70 2.56 USD
-6.16
NT$4.54B 144.22M USD NT$2.70M 85.91K USD NT$80.40 2.55 USD NT$86.10 2.74 USD NT$4.54B 144.22M USD 32.28 NT$2.50 0.08 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$48.40 1.54 USD
-2.91
NT$4.52B 143.58M USD NT$474.22K 15.07K USD NT$48.25 1.53 USD NT$50.90 1.62 USD NT$4.52B 143.58M USD 0 -NT$1.25 -0.03 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$47.20 1.5 USD
-1.46
NT$4.47B 141.89M USD NT$240.43K 7.64K USD NT$46.95 1.49 USD NT$48.30 1.53 USD NT$4.47B 141.89M USD 4.24 NT$11.11 0.35 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$96.60 3.07 USD
+3.88
NT$4.46B 141.76M USD NT$326.22K 10.37K USD NT$92.10 2.93 USD NT$98.50 3.13 USD NT$4.46B 141.76M USD 301.87 NT$0.32 0.01 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$23.65 0.75 USD
-0.21
NT$4.45B 141.53M USD NT$70.31K 2.23K USD NT$23.60 0.75 USD NT$23.75 0.75 USD NT$4.45B 141.53M USD 6.34 NT$3.73 0.12 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$82.30 2.62 USD
-2.84
NT$4.44B 141.13M USD NT$1.67M 53.2K USD NT$81.30 2.58 USD NT$89.60 2.85 USD NT$4.44B 141.13M USD 0 -NT$1.95 -0.06 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$66.20 2.1 USD
-1.63
NT$4.40B 139.73M USD NT$321.24K 10.21K USD NT$65.90 2.09 USD NT$68.40 2.17 USD NT$4.40B 139.73M USD 0 -NT$0.82 -0.02 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$43.50 1.38 USD
-3.87
NT$4.37B 138.71M USD NT$130.10K 4.13K USD NT$43.30 1.38 USD NT$46.00 1.46 USD NT$4.37B 138.71M USD 0 -NT$3.09 -0.09 USD
tw S-Tech Corp. 1584.TWO TW NT$19.30 0.61 USD
-1.28
NT$4.34B 137.96M USD NT$297.42K 9.45K USD NT$19.30 0.61 USD NT$19.60 0.62 USD NT$4.34B 137.96M USD 43.86 NT$0.44 0.01 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$62.60 1.99 USD
-6.85
NT$4.28B 135.93M USD NT$1.58M 50.05K USD NT$61.70 1.96 USD NT$67.20 2.14 USD NT$4.28B 135.93M USD 1565.00 NT$0.04 0.001 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$53.10 1.69 USD
+3.31
NT$4.26B 135.39M USD NT$2.78M 88.48K USD NT$52.50 1.67 USD NT$53.40 1.7 USD NT$4.26B 135.39M USD 19.23 NT$2.76 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$40.10 1.27 USD
-0.37
NT$4.22B 134.23M USD NT$1.34M 42.6K USD NT$39.90 1.27 USD NT$41.75 1.33 USD NT$4.22B 134.23M USD 39.31 NT$1.02 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency