결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.70 1.29 USD |
-0.24
|
NT$7.93B 252.07M USD | NT$69.10K 2.2K USD | NT$40.50 1.29 USD | NT$40.85 1.3 USD | NT$7.93B 252.07M USD | 5.23 | NT$7.77 0.25 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$7.93B 252.03M USD | NT$48.06K 1.53K USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$7.93B 252.03M USD | 52.54 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$7.83B 248.66M USD | NT$6.45K 204.92 USD | NT$132.50 4.21 USD | NT$133.00 4.23 USD | NT$7.83B 248.66M USD | 25.57 | NT$5.18 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.60 2.88 USD |
+0.55
|
NT$7.80B 247.75M USD | NT$17.20K 546.53 USD | NT$90.50 2.88 USD | NT$91.10 2.89 USD | NT$7.80B 247.75M USD | 14.09 | NT$6.43 0.2 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$7.75B 246.14M USD | NT$69.11K 2.2K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$7.75B 246.14M USD | 18.05 | NT$7.31 0.23 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$7.67B 243.6M USD | NT$757.88K 24.08K USD | NT$18.95 0.6 USD | NT$19.60 0.62 USD | NT$7.67B 243.6M USD | 27.46 | NT$0.71 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$218.00 6.93 USD |
-1.8
|
NT$7.58B 240.93M USD | NT$233.78K 7.43K USD | NT$218.00 6.93 USD | NT$224.00 7.12 USD | NT$7.58B 240.93M USD | 30.53 | NT$7.14 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$191.50 6.08 USD |
-0.78
|
NT$7.57B 240.62M USD | NT$105.13K 3.34K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$7.57B 240.62M USD | 92.51 | NT$2.07 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
-0.58
|
NT$7.52B 239.09M USD | NT$113.07K 3.59K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$7.51B 238.67M USD | NT$107.02K 3.4K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$7.51B 238.67M USD | 71.83 | NT$0.71 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.50 3.92 USD |
+0.41
|
NT$7.46B 237.07M USD | NT$131.13K 4.17K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$7.46B 237.07M USD | 257.29 | NT$0.48 0.02 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.25 1.34 USD |
-1.74
|
NT$7.42B 235.66M USD | NT$553.40K 17.58K USD | NT$42.25 1.34 USD | NT$43.00 1.37 USD | NT$7.42B 235.66M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$98.50 3.13 USD |
-1.99
|
NT$7.39B 234.7M USD | NT$464.83K 14.77K USD | NT$97.60 3.1 USD | NT$99.60 3.16 USD | NT$7.39B 234.7M USD | 32.72 | NT$3.01 0.1 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$7.19B 228.6M USD | NT$59.07K 1.88K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$7.19B 228.6M USD | 32.85 | NT$3.47 0.11 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$7.16B 227.39M USD | NT$52.11K 1.66K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$7.16B 227.39M USD | 32.90 | NT$5.47 0.17 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$63.40 2.01 USD |
-1.55
|
NT$7.12B 226.28M USD | NT$26.02K 826.63 USD | NT$63.40 2.01 USD | NT$64.30 2.04 USD | NT$7.12B 226.28M USD | 14.40 | NT$4.40 0.14 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.15 1.15 USD |
-1.76
|
NT$7.10B 225.63M USD | NT$237.77K 7.56K USD | NT$36.15 1.15 USD | NT$37.30 1.19 USD | NT$7.10B 225.63M USD | 14.34 | NT$2.52 0.08 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.20 0.77 USD |
-0.21
|
NT$7.10B 225.49M USD | NT$2.00K 63.55 USD | NT$24.20 0.77 USD | NT$24.25 0.77 USD | NT$7.10B 225.49M USD | 23.04 | NT$1.05 0.03 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.00 2.32 USD |
+0.55
|
NT$7.08B 224.87M USD | NT$61.30K 1.95K USD | NT$72.60 2.31 USD | NT$73.40 2.33 USD | NT$7.08B 224.87M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.60 3.16 USD |
-0.9
|
NT$7.06B 224.4M USD | NT$10.02K 318.23 USD | NT$99.60 3.16 USD | NT$100.00 3.18 USD | NT$7.06B 224.4M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.30 1.88 USD |
-0.84
|
NT$7.01B 222.67M USD | NT$2.12M 67.49K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$7.01B 222.67M USD | 87.20 | NT$0.68 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.40 1.54 USD |
-0.51
|
NT$6.98B 221.84M USD | NT$29.15K 926.19 USD | NT$48.40 1.54 USD | NT$48.65 1.55 USD | NT$6.98B 221.84M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.40 1.95 USD |
-0.49
|
NT$6.93B 220.09M USD | NT$104.74K 3.33K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$6.93B 220.09M USD | 18.16 | NT$3.38 0.11 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.35 0.55 USD |
+1.17
|
NT$6.87B 218.4M USD | NT$587.14K 18.66K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$6.87B 218.4M USD | 10.08 | NT$1.72 0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$133.50 4.24 USD |
+3.49
|
NT$6.79B 215.87M USD | NT$2.34M 74.43K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$6.79B 215.87M USD | 27.75 | NT$4.81 0.15 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.00 1.05 USD |
-1.93
|
NT$6.74B 214.11M USD | NT$556.68K 17.69K USD | NT$32.80 1.04 USD | NT$33.90 1.08 USD | NT$6.74B 214.11M USD | 17.74 | NT$1.86 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.90 2.03 USD |
-3.77
|
NT$6.71B 213.2M USD | NT$1.59M 50.68K USD | NT$63.60 2.02 USD | NT$66.60 2.12 USD | NT$6.71B 213.2M USD | 199.68 | NT$0.32 0.01 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.50 2.84 USD |
-2.93
|
NT$6.63B 210.62M USD | NT$65.08K 2.07K USD | NT$89.30 2.84 USD | NT$90.00 2.86 USD | NT$6.63B 210.62M USD | 23.86 | NT$3.75 0.12 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$295.00 9.37 USD |
+1.35
|
NT$6.55B 208.2M USD | NT$7.35K 233.39 USD | NT$291.00 9.25 USD | NT$300.00 9.53 USD | NT$6.55B 208.2M USD | 951.61 | NT$0.31 0.009 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$272.50 8.66 USD |
+0.93
|
NT$6.36B 202.16M USD | NT$22.03K 699.88 USD | NT$270.50 8.6 USD | NT$275.00 8.74 USD | NT$6.36B 202.16M USD | 40.07 | NT$6.80 0.22 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.13M 36.04K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$77.70 2.47 USD |
0
|
NT$6.29B 199.92M USD | NT$493.41K 15.68K USD | NT$76.30 2.42 USD | NT$78.40 2.49 USD | NT$6.29B 199.92M USD | 57.98 | NT$1.34 0.04 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.90 0.98 USD |
-1.28
|
NT$6.27B 199.19M USD | NT$112.21K 3.57K USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$6.27B 199.19M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$133.00 4.23 USD |
0
|
NT$6.25B 198.49M USD | NT$156.35K 4.97K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$6.25B 198.49M USD | 225.42 | NT$0.59 0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$6.24B 198.21M USD | NT$93.44K 2.97K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$6.24B 198.21M USD | 325.80 | NT$0.31 0.009 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.10 2.2 USD |
+0.44
|
NT$6.23B 198.08M USD | NT$391.44K 12.44K USD | NT$67.70 2.15 USD | NT$69.50 2.21 USD | NT$6.23B 198.08M USD | 34.37 | NT$2.01 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$57.10 1.81 USD |
+0.35
|
NT$6.23B 197.95M USD | NT$165.11K 5.25K USD | NT$56.90 1.81 USD | NT$57.90 1.84 USD | NT$6.23B 197.95M USD | 150.26 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$6.20B 197.12M USD | NT$13.65K 433.57 USD | NT$149.00 4.73 USD | NT$149.50 4.75 USD | NT$6.20B 197.12M USD | 51.55 | NT$2.89 0.09 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.70 0.59 USD |
-0.53
|
NT$6.18B 196.28M USD | NT$2.45M 77.8K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$6.18B 196.28M USD | 10.16 | NT$1.84 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$62.80 2 USD |
-3.24
|
NT$6.17B 195.96M USD | NT$7.86M 249.81K USD | NT$62.00 1.97 USD | NT$65.70 2.09 USD | NT$6.17B 195.96M USD | 0 | -NT$0.43 -0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$6.13B 194.71M USD | NT$21.05K 668.71 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$6.13B 194.71M USD | 32.57 | NT$3.30 0.1 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.56 0.27 USD |
-0.12
|
NT$6.09B 193.62M USD | NT$63.01K 2K USD | NT$8.55 0.27 USD | NT$8.59 0.27 USD | NT$6.09B 193.62M USD | 142.66 | NT$0.06 0.001 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.90 1.84 USD |
-2.03
|
NT$6.08B 193.29M USD | NT$1.25M 39.61K USD | NT$56.90 1.81 USD | NT$59.20 1.88 USD | NT$6.08B 193.29M USD | 723.75 | NT$0.08 0.002 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.98 0.25 USD |
-0.25
|
NT$6.06B 192.66M USD | NT$45.63K 1.45K USD | NT$7.98 0.25 USD | NT$8.03 0.26 USD | NT$6.06B 192.66M USD | 57.00 | NT$0.14 0.004 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.30 2.84 USD |
+0.34
|
NT$6.05B 192.22M USD | NT$31.57K 1K USD | NT$88.70 2.82 USD | NT$89.80 2.85 USD | NT$6.05B 192.22M USD | 43.77 | NT$2.04 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.90 1.9 USD |
-0.33
|
NT$5.99B 190.47M USD | NT$5.00K 158.97 USD | NT$59.90 1.9 USD | NT$60.30 1.92 USD | NT$5.99B 190.47M USD | 23.76 | NT$2.52 0.08 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.30 0.61 USD |
-2.03
|
NT$5.99B 190.38M USD | NT$356.14K 11.32K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$5.99B 190.38M USD | 11.28 | NT$1.71 0.05 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.60 0.78 USD |
+1.03
|
NT$5.98B 189.97M USD | NT$10.00K 317.75 USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$5.98B 189.97M USD | 27.33 | NT$0.90 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$59.30 1.88 USD |
-2.31
|
NT$5.93B 188.44M USD | NT$265.71K 8.44K USD | NT$58.80 1.87 USD | NT$60.50 1.92 USD | NT$5.93B 188.44M USD | 27.58 | NT$2.15 0.07 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.85 1.27 USD |
0
|
NT$5.84B 185.46M USD | NT$275.02K 8.74K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$5.84B 185.46M USD | 49.19 | NT$0.81 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$77.40 2.46 USD |
-1.28
|
NT$5.76B 182.95M USD | NT$181.19K 5.76K USD | NT$76.70 2.44 USD | NT$79.20 2.52 USD | NT$5.76B 182.95M USD | 146.03 | NT$0.53 0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.40 1.92 USD |
+0.67
|
NT$5.71B 181.29M USD | NT$52.00K 1.65K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$5.71B 181.29M USD | 67.86 | NT$0.89 0.03 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$68.50 2.18 USD |
+0.59
|
NT$5.64B 179.36M USD | NT$30.30K 962.79 USD | NT$68.50 2.18 USD | NT$69.30 2.2 USD | NT$5.64B 179.36M USD | 12.47 | NT$5.49 0.17 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.40 0.87 USD |
+1.48
|
NT$5.63B 178.99M USD | NT$1.21K 38.29 USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$5.63B 178.99M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.30 2.17 USD |
-0.15
|
NT$5.62B 178.62M USD | NT$18.02K 572.43 USD | NT$68.20 2.17 USD | NT$68.90 2.19 USD | NT$5.62B 178.62M USD | 11.87 | NT$5.75 0.18 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$39.00 1.24 USD |
-1.64
|
NT$5.61B 178.2M USD | NT$420.40K 13.36K USD | NT$39.00 1.24 USD | NT$40.25 1.28 USD | NT$5.61B 178.2M USD | 75.00 | NT$0.52 0.02 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$5.58B 177.31M USD | NT$7.00K 222.43 USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$160.50 5.1 USD |
-1.53
|
NT$5.55B 176.46M USD | NT$228.30K 7.25K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$5.55B 176.46M USD | 25.43 | NT$6.31 0.2 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$180.00 5.72 USD |
0
|
NT$5.54B 176.16M USD | NT$25.21K 801.18 USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$5.54B 176.16M USD | 45.45 | NT$3.96 0.13 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.10 1.88 USD |
-1.83
|
NT$5.53B 175.65M USD | NT$155.35K 4.94K USD | NT$59.10 1.88 USD | NT$60.20 1.91 USD | NT$5.53B 175.65M USD | 13.97 | NT$4.23 0.13 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$47.65 1.51 USD |
+5.05
|
NT$5.46B 173.54M USD | NT$254.77K 8.1K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.46B 173.54M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.50 2.37 USD |
+0.27
|
NT$5.35B 169.92M USD | NT$25.00K 794.38 USD | NT$74.50 2.37 USD | NT$76.20 2.42 USD | NT$5.35B 169.92M USD | 49.01 | NT$1.52 0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$49.50 1.57 USD |
+0.81
|
NT$5.30B 168.36M USD | NT$379.95K 12.07K USD | NT$48.30 1.53 USD | NT$49.55 1.57 USD | NT$5.30B 168.36M USD | 112.50 | NT$0.44 0.01 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.75 1.26 USD |
-0.63
|
NT$5.25B 166.75M USD | NT$160.26K 5.09K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$5.25B 166.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$72.00 2.29 USD |
-0.69
|
NT$5.22B 165.87M USD | NT$37.21K 1.18K USD | NT$71.60 2.28 USD | NT$72.30 2.3 USD | NT$5.22B 165.87M USD | 14.11 | NT$5.10 0.16 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.20M 38.04K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$35.05 1.11 USD |
-1.41
|
NT$5.18B 164.57M USD | NT$421.52K 13.39K USD | NT$35.00 1.11 USD | NT$35.95 1.14 USD | NT$5.18B 164.57M USD | 106.21 | NT$0.33 0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.20 0.93 USD |
0
|
NT$5.15B 163.8M USD | NT$285.44K 9.07K USD | NT$28.55 0.91 USD | NT$29.35 0.93 USD | NT$5.15B 163.8M USD | 34.76 | NT$0.84 0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$137.00 4.35 USD |
+9.16
|
NT$5.11B 162.31M USD | NT$614.28K 19.52K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.11B 162.31M USD | 122.32 | NT$1.12 0.04 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.40 1.67 USD |
-0.57
|
NT$5.10B 161.94M USD | NT$24.21K 769.12 USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$5.10B 161.94M USD | 11.82 | NT$4.43 0.14 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.10 1.27 USD |
-0.12
|
NT$5.08B 161.31M USD | NT$202.65K 6.44K USD | NT$39.90 1.27 USD | NT$40.70 1.29 USD | NT$5.08B 161.31M USD | 57.28 | NT$0.70 0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$5.07B 161.18M USD | NT$6.00K 190.65 USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$5.07B 161.18M USD | 0 | -NT$2.17 -0.06 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$5.05B 160.58M USD | NT$41.20K 1.31K USD | NT$75.40 2.4 USD | NT$76.50 2.43 USD | NT$5.05B 160.58M USD | 27.79 | NT$2.72 0.09 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$149.50 4.75 USD |
0
|
NT$5.04B 160.16M USD | NT$182.61K 5.8K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$5.04B 160.16M USD | 47.61 | NT$3.14 0.1 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$51.40 1.63 USD |
-0.77
|
NT$5.03B 159.93M USD | NT$10.01K 317.94 USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$5.03B 159.93M USD | 76.71 | NT$0.67 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$46.05 1.46 USD |
-1.39
|
NT$5.02B 159.46M USD | NT$172.12K 5.47K USD | NT$46.05 1.46 USD | NT$46.70 1.48 USD | NT$5.02B 159.46M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$5.00B 158.86M USD | NT$50.00K 1.59K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$5.00B 158.86M USD | 16.61 | NT$6.38 0.2 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$84.20 2.68 USD |
+0.24
|
NT$4.92B 156.32M USD | NT$43.11K 1.37K USD | NT$84.20 2.68 USD | NT$84.70 2.69 USD | NT$4.92B 156.32M USD | 42.95 | NT$1.96 0.06 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.85 1.27 USD |
-1.48
|
NT$4.85B 154.19M USD | NT$14.00K 444.95 USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.85B 154.19M USD | 30.18 | NT$1.32 0.04 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.60 2.4 USD |
-0.26
|
NT$4.82B 153.03M USD | NT$359.92K 11.44K USD | NT$75.50 2.4 USD | NT$77.40 2.46 USD | NT$4.82B 153.03M USD | 35.49 | NT$2.13 0.07 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$4.80B 152.54M USD | NT$121.19K 3.85K USD | NT$30.30 0.96 USD | NT$30.75 0.98 USD | NT$4.80B 152.54M USD | 151.50 | NT$0.20 0.006 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.60 3.01 USD |
+1.07
|
NT$4.77B 151.55M USD | NT$19.02K 604.33 USD | NT$93.20 2.96 USD | NT$94.60 3.01 USD | NT$4.77B 151.55M USD | 10.61 | NT$8.91 0.28 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.75 0.85 USD |
+0.19
|
NT$4.74B 150.72M USD | NT$223.20K 7.09K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$4.74B 150.72M USD | 535.00 | NT$0.05 0.001 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$47.20 1.5 USD |
+0.86
|
NT$4.74B 150.56M USD | NT$215.13K 6.84K USD | NT$46.25 1.47 USD | NT$47.50 1.51 USD | NT$4.74B 150.56M USD | 944.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$84.00 2.67 USD |
-2.33
|
NT$4.72B 150.12M USD | NT$961.14K 30.54K USD | NT$82.50 2.62 USD | NT$86.10 2.74 USD | NT$4.72B 150.12M USD | 33.60 | NT$2.50 0.08 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.25 1.56 USD |
+2.6
|
NT$4.70B 149.26M USD | NT$44.01K 1.4K USD | NT$48.45 1.54 USD | NT$49.25 1.56 USD | NT$4.70B 149.26M USD | 100.51 | NT$0.49 0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.55 1.57 USD |
-0.6
|
NT$4.63B 146.99M USD | NT$162.27K 5.16K USD | NT$49.50 1.57 USD | NT$50.90 1.62 USD | NT$4.63B 146.99M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$85.70 2.72 USD |
+1.18
|
NT$4.62B 146.96M USD | NT$975.51K 31K USD | NT$84.20 2.68 USD | NT$89.60 2.85 USD | NT$4.62B 146.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.40 2.78 USD |
0
|
NT$4.62B 146.95M USD | NT$1.00K 31.78 USD | NT$87.40 2.78 USD | NT$87.40 2.78 USD | NT$4.62B 146.95M USD | 8.51 | NT$10.27 0.33 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.10 1.05 USD |
-0.3
|
NT$4.61B 146.52M USD | NT$69.00K 2.19K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.61B 146.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.20 2.04 USD |
+1.26
|
NT$4.58B 145.43M USD | NT$4.99K 158.4 USD | NT$62.80 2 USD | NT$64.20 2.04 USD | NT$4.58B 145.43M USD | 0 | -NT$1.74 -0.05 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$4.51B 143.39M USD | NT$40.06K 1.27K USD | NT$47.65 1.51 USD | NT$48.30 1.53 USD | NT$4.51B 143.39M USD | 4.29 | NT$11.11 0.35 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$65.70 2.09 USD |
+7.88
|
NT$4.50B 142.93M USD | NT$3.28M 104.22K USD | NT$64.30 2.04 USD | NT$66.90 2.13 USD | NT$4.50B 142.93M USD | 80.12 | NT$0.82 0.03 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$65.70 2.09 USD |
-2.23
|
NT$4.49B 142.66M USD | NT$343.92K 10.93K USD | NT$65.20 2.07 USD | NT$67.20 2.14 USD | NT$4.49B 142.66M USD | 1642.50 | NT$0.04 0.001 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$44.65 1.42 USD |
-1.33
|
NT$4.48B 142.37M USD | NT$26.06K 828.13 USD | NT$44.65 1.42 USD | NT$46.00 1.46 USD | NT$4.48B 142.37M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.70 0.75 USD |
0
|
NT$4.46B 141.83M USD | NT$27.02K 858.57 USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$4.46B 141.83M USD | 6.35 | NT$3.73 0.12 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$4.45B 141.42M USD | NT$76.00K 2.42K USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$4.45B 141.42M USD | 0 | -NT$0.82 -0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$4.38B 139.03M USD | NT$70.37K 2.24K USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$4.38B 139.03M USD | 44.20 | NT$0.44 0.01 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.40 3 USD |
+1.5
|
NT$4.36B 138.53M USD | NT$38.56K 1.23K USD | NT$92.10 2.93 USD | NT$94.70 3.01 USD | NT$4.36B 138.53M USD | 295.00 | NT$0.32 0.01 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.25 1.31 USD |
+2.48
|
NT$4.35B 138.08M USD | NT$649.11K 20.63K USD | NT$41.25 1.31 USD | NT$41.75 1.33 USD | NT$4.35B 138.08M USD | 40.44 | NT$1.02 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||