결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.00 3.91 USD |
0
|
NT$7.87B 250M USD | NT$178.67K 5.68K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$7.87B 250M USD | 52.11 | NT$2.36 0.07 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-3.74
|
NT$7.81B 248.27M USD | NT$48.19K 1.53K USD | NT$282.00 8.96 USD | NT$292.00 9.28 USD | NT$7.81B 248.27M USD | 41.83 | NT$6.74 0.21 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$130.50 4.15 USD |
-2.25
|
NT$7.71B 244.91M USD | NT$63.93K 2.03K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$7.71B 244.91M USD | 25.19 | NT$5.18 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.10 2.83 USD |
-1.11
|
NT$7.67B 243.65M USD | NT$120.36K 3.82K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$7.67B 243.65M USD | 13.85 | NT$6.43 0.2 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$130.00 4.13 USD |
-1.89
|
NT$7.63B 242.42M USD | NT$394.76K 12.54K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$7.63B 242.42M USD | 17.78 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.40 0.81 USD |
-1.93
|
NT$7.42B 235.84M USD | NT$581.07K 18.46K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$7.42B 235.84M USD | 181.42 | NT$0.14 0.004 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$187.50 5.96 USD |
-2.85
|
NT$7.41B 235.59M USD | NT$403.05K 12.81K USD | NT$186.50 5.93 USD | NT$197.00 6.26 USD | NT$7.41B 235.59M USD | 90.57 | NT$2.07 0.07 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$7.39B 234.86M USD | NT$2.43M 77.08K USD | NT$18.75 0.6 USD | NT$19.65 0.62 USD | NT$7.39B 234.86M USD | 26.47 | NT$0.71 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$212.00 6.74 USD |
-4.5
|
NT$7.37B 234.3M USD | NT$631.20K 20.06K USD | NT$211.00 6.7 USD | NT$224.00 7.12 USD | NT$7.37B 234.3M USD | 29.69 | NT$7.14 0.23 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$41.85 1.33 USD |
-2.67
|
NT$7.35B 233.42M USD | NT$1.55M 49.38K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$7.35B 233.42M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$97.80 3.11 USD |
-2.69
|
NT$7.33B 233.03M USD | NT$1.15M 36.65K USD | NT$96.10 3.05 USD | NT$99.60 3.16 USD | NT$7.33B 233.03M USD | 32.49 | NT$3.01 0.1 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.45 1.57 USD |
-3.04
|
NT$7.28B 231.42M USD | NT$730.21K 23.2K USD | NT$49.25 1.56 USD | NT$51.80 1.65 USD | NT$7.28B 231.42M USD | 69.64 | NT$0.71 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.50 3.8 USD |
-2.85
|
NT$7.22B 229.39M USD | NT$477.57K 15.18K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$7.22B 229.39M USD | 248.95 | NT$0.48 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$7.16B 227.6M USD | NT$323.66K 10.28K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.16B 227.6M USD | 32.70 | NT$3.47 0.11 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.90 2.32 USD |
+0.41
|
NT$7.07B 224.56M USD | NT$126.83K 4.03K USD | NT$72.50 2.3 USD | NT$73.40 2.33 USD | NT$7.07B 224.56M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.50 3.16 USD |
-1
|
NT$7.05B 224.17M USD | NT$61.55K 1.96K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$7.05B 224.17M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.90 1.14 USD |
-2.45
|
NT$7.05B 224.07M USD | NT$871.09K 27.68K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.05B 224.07M USD | 14.24 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
-1.67
|
NT$7.02B 222.97M USD | NT$136.37K 4.33K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$7.02B 222.97M USD | 32.26 | NT$5.47 0.17 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.30 1.98 USD |
-3.26
|
NT$7.00B 222.35M USD | NT$116.86K 3.71K USD | NT$62.10 1.97 USD | NT$64.30 2.04 USD | NT$7.00B 222.35M USD | 14.15 | NT$4.40 0.14 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.80 0.76 USD |
-1.86
|
NT$6.98B 221.76M USD | NT$95.48K 3.03K USD | NT$23.75 0.75 USD | NT$24.25 0.77 USD | NT$6.98B 221.76M USD | 22.66 | NT$1.05 0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.75 1.52 USD |
-1.85
|
NT$6.89B 218.86M USD | NT$484.41K 15.39K USD | NT$47.40 1.51 USD | NT$48.65 1.55 USD | NT$6.89B 218.86M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$58.00 1.84 USD |
-3.01
|
NT$6.85B 217.79M USD | NT$4.63M 146.97K USD | NT$57.50 1.83 USD | NT$61.00 1.94 USD | NT$6.85B 217.79M USD | 85.29 | NT$0.68 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.40 1.92 USD |
-2.11
|
NT$6.81B 216.51M USD | NT$506.65K 16.1K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$6.81B 216.51M USD | 17.86 | NT$3.38 0.11 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.00 1.05 USD |
-1.93
|
NT$6.74B 214.11M USD | NT$1.79M 57.02K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.74B 214.11M USD | 17.74 | NT$1.86 0.06 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$6.73B 214M USD | NT$2.06M 65.53K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.73B 214M USD | 9.88 | NT$1.72 0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$131.00 4.16 USD |
+1.56
|
NT$6.67B 211.83M USD | NT$3.78M 120.21K USD | NT$129.50 4.11 USD | NT$140.00 4.45 USD | NT$6.67B 211.83M USD | 27.23 | NT$4.81 0.15 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.30 2.01 USD |
-4.67
|
NT$6.65B 211.2M USD | NT$3.82M 121.32K USD | NT$62.70 1.99 USD | NT$66.60 2.12 USD | NT$6.65B 211.2M USD | 197.81 | NT$0.32 0.01 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.60 2.82 USD |
-3.9
|
NT$6.56B 208.51M USD | NT$177.66K 5.65K USD | NT$88.50 2.81 USD | NT$90.00 2.86 USD | NT$6.56B 208.51M USD | 23.62 | NT$3.75 0.12 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$290.00 9.21 USD |
-0.34
|
NT$6.44B 204.67M USD | NT$31.29K 994.28 USD | NT$285.00 9.06 USD | NT$300.00 9.53 USD | NT$6.44B 204.67M USD | 935.48 | NT$0.31 0.009 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.65M 52.3K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$102.00 3.24 USD |
+0.5
|
NT$6.30B 200.17M USD | NT$256.82K 8.16K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$6.30B 200.17M USD | 329.03 | NT$0.31 0.009 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.70 2.21 USD |
+1.31
|
NT$6.29B 199.8M USD | NT$1.32M 41.98K USD | NT$67.70 2.15 USD | NT$71.00 2.26 USD | NT$6.29B 199.8M USD | 34.67 | NT$2.01 0.06 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.35 0.96 USD |
-3.04
|
NT$6.16B 195.64M USD | NT$412.83K 13.12K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$6.16B 195.64M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$262.50 8.34 USD |
-2.78
|
NT$6.13B 194.74M USD | NT$70.85K 2.25K USD | NT$261.00 8.29 USD | NT$275.00 8.74 USD | NT$6.13B 194.74M USD | 38.60 | NT$6.80 0.22 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$6.12B 194.48M USD | NT$97.12K 3.09K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$6.12B 194.48M USD | 50.86 | NT$2.89 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.00 1.78 USD |
-1.58
|
NT$6.11B 194.14M USD | NT$653.03K 20.75K USD | NT$55.40 1.76 USD | NT$57.90 1.84 USD | NT$6.11B 194.14M USD | 147.36 | NT$0.38 0.01 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.55 0.27 USD |
-0.23
|
NT$6.09B 193.39M USD | NT$518.73K 16.48K USD | NT$8.48 0.27 USD | NT$8.59 0.27 USD | NT$6.09B 193.39M USD | 142.50 | NT$0.06 0.001 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$74.90 2.38 USD |
-3.6
|
NT$6.07B 192.72M USD | NT$1.15M 36.49K USD | NT$74.50 2.37 USD | NT$78.40 2.49 USD | NT$6.07B 192.72M USD | 55.89 | NT$1.34 0.04 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.98 0.25 USD |
-0.25
|
NT$6.06B 192.66M USD | NT$45.63K 1.45K USD | NT$7.98 0.25 USD | NT$8.03 0.26 USD | NT$6.06B 192.66M USD | 57.00 | NT$0.14 0.004 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.25 0.58 USD |
-2.41
|
NT$6.03B 191.56M USD | NT$506.74K 16.1K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$6.03B 191.56M USD | 9.91 | NT$1.84 0.06 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.75 0.79 USD |
+1.64
|
NT$6.02B 191.13M USD | NT$54.00K 1.72K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$6.02B 191.13M USD | 27.50 | NT$0.90 0.03 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$105.50 3.35 USD |
-2.31
|
NT$6.01B 191.09M USD | NT$121.35K 3.86K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$6.01B 191.09M USD | 31.96 | NT$3.30 0.1 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.00 4.07 USD |
-3.76
|
NT$6.01B 191.03M USD | NT$40.38K 1.28K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.01B 191.03M USD | 216.94 | NT$0.59 0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
-2.79
|
NT$5.95B 188.9M USD | NT$825.85K 26.24K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$5.95B 188.9M USD | 11.19 | NT$1.71 0.05 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.60 2.78 USD |
-1.57
|
NT$5.93B 188.57M USD | NT$245.43K 7.8K USD | NT$87.30 2.77 USD | NT$89.80 2.85 USD | NT$5.93B 188.57M USD | 42.94 | NT$2.04 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.30 1.88 USD |
-1.33
|
NT$5.93B 188.56M USD | NT$21.43K 680.91 USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$5.93B 188.56M USD | 23.53 | NT$2.52 0.08 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.40 1.92 USD |
-3.82
|
NT$5.93B 188.47M USD | NT$2.57M 81.81K USD | NT$60.10 1.91 USD | NT$62.30 1.98 USD | NT$5.93B 188.47M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.40 1.79 USD |
-4.57
|
NT$5.93B 188.28M USD | NT$3.16M 100.46K USD | NT$56.30 1.79 USD | NT$59.20 1.88 USD | NT$5.93B 188.28M USD | 705.00 | NT$0.08 0.002 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.60 1.83 USD |
-5.11
|
NT$5.76B 183.03M USD | NT$743.19K 23.61K USD | NT$57.20 1.82 USD | NT$60.50 1.92 USD | NT$5.76B 183.03M USD | 26.79 | NT$2.15 0.07 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$38.70 1.23 USD |
-2.88
|
NT$5.67B 180.11M USD | NT$813.44K 25.85K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$5.67B 180.11M USD | 47.77 | NT$0.81 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$59.60 1.89 USD |
-0.67
|
NT$5.63B 178.89M USD | NT$98.81K 3.14K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$5.63B 178.89M USD | 66.96 | NT$0.89 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.60 2.4 USD |
-3.57
|
NT$5.62B 178.69M USD | NT$575.80K 18.3K USD | NT$75.40 2.4 USD | NT$79.20 2.52 USD | NT$5.62B 178.69M USD | 142.64 | NT$0.53 0.02 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$5.62B 178.66M USD | NT$11.51K 365.64 USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$5.62B 178.66M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.70 2.15 USD |
-0.59
|
NT$5.58B 177.26M USD | NT$83.73K 2.66K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$5.58B 177.26M USD | 12.33 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$5.55B 176.27M USD | NT$114.45K 3.64K USD | NT$67.10 2.13 USD | NT$68.90 2.19 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$5.54B 175.97M USD | NT$24.70K 784.98 USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$5.54B 175.97M USD | 27.17 | NT$4.82 0.15 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.30 1.85 USD |
-3.16
|
NT$5.45B 173.28M USD | NT$791.97K 25.16K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$5.45B 173.28M USD | 13.78 | NT$4.23 0.13 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.00 5.59 USD |
-2.22
|
NT$5.42B 172.25M USD | NT$102.33K 3.25K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$5.42B 172.25M USD | 44.44 | NT$3.96 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.60 1.19 USD |
-5.14
|
NT$5.41B 171.81M USD | NT$1.32M 41.98K USD | NT$37.60 1.19 USD | NT$40.25 1.28 USD | NT$5.41B 171.81M USD | 72.30 | NT$0.52 0.02 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.50 4.88 USD |
-5.83
|
NT$5.31B 168.77M USD | NT$552.71K 17.56K USD | NT$152.50 4.85 USD | NT$166.50 5.29 USD | NT$5.31B 168.77M USD | 24.32 | NT$6.31 0.2 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$73.60 2.34 USD |
-0.94
|
NT$5.28B 167.87M USD | NT$80.54K 2.56K USD | NT$73.60 2.34 USD | NT$76.20 2.42 USD | NT$5.28B 167.87M USD | 48.42 | NT$1.52 0.05 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.60 1.45 USD |
+0.55
|
NT$5.23B 166.08M USD | NT$509.41K 16.19K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.23B 166.08M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.28M 40.7K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.10 1.53 USD |
-2.03
|
NT$5.15B 163.6M USD | NT$1.19M 37.69K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$5.15B 163.6M USD | 109.31 | NT$0.44 0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$71.00 2.26 USD |
-2.07
|
NT$5.15B 163.56M USD | NT$203.19K 6.46K USD | NT$70.80 2.25 USD | NT$72.30 2.3 USD | NT$5.15B 163.56M USD | 13.92 | NT$5.10 0.16 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.70 0.78 USD |
+1.23
|
NT$5.11B 162.5M USD | NT$94.25K 2.99K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.11B 162.5M USD | 0 | -NT$2.17 -0.06 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.60 1.1 USD |
-2.67
|
NT$5.11B 162.46M USD | NT$1.15M 36.59K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$5.11B 162.46M USD | 104.84 | NT$0.33 0.01 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.70 1.23 USD |
-3.25
|
NT$5.11B 162.34M USD | NT$598.18K 19.01K USD | NT$38.65 1.23 USD | NT$40.45 1.29 USD | NT$5.11B 162.34M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$136.50 4.34 USD |
+8.76
|
NT$5.09B 161.72M USD | NT$1.35M 42.94K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.09B 161.72M USD | 121.87 | NT$1.12 0.04 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$5.09B 161.63M USD | NT$105.53K 3.35K USD | NT$52.10 1.66 USD | NT$52.70 1.67 USD | NT$5.09B 161.63M USD | 11.80 | NT$4.43 0.14 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.65 0.91 USD |
-1.88
|
NT$5.06B 160.71M USD | NT$735.34K 23.37K USD | NT$28.40 0.9 USD | NT$29.35 0.93 USD | NT$5.06B 160.71M USD | 34.10 | NT$0.84 0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.80 1.26 USD |
-0.87
|
NT$5.04B 160.1M USD | NT$1.02M 32.38K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$5.04B 160.1M USD | 56.85 | NT$0.70 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$148.50 4.72 USD |
-0.67
|
NT$5.01B 159.09M USD | NT$578.28K 18.38K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$5.01B 159.09M USD | 47.29 | NT$3.14 0.1 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.55 1.45 USD |
-2.46
|
NT$4.96B 157.73M USD | NT$471.24K 14.97K USD | NT$45.10 1.43 USD | NT$46.70 1.48 USD | NT$4.96B 157.73M USD | 0 | -NT$1.02 -0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.00 2.35 USD |
-2.63
|
NT$4.95B 157.18M USD | NT$227.09K 7.22K USD | NT$73.70 2.34 USD | NT$76.50 2.43 USD | NT$4.95B 157.18M USD | 27.20 | NT$2.72 0.09 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.40 1.6 USD |
-2.7
|
NT$4.94B 156.81M USD | NT$76.67K 2.44K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.94B 156.81M USD | 75.22 | NT$0.67 0.02 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$84.40 2.68 USD |
+0.48
|
NT$4.93B 156.69M USD | NT$115.91K 3.68K USD | NT$83.60 2.66 USD | NT$84.70 2.69 USD | NT$4.93B 156.69M USD | 43.06 | NT$1.96 0.06 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$4.87B 154.77M USD | NT$37.10K 1.18K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$4.83B 153.61M USD | NT$109.43K 3.48K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$4.83B 153.61M USD | 16.06 | NT$6.38 0.2 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.90 0.85 USD |
+0.75
|
NT$4.77B 151.57M USD | NT$675.69K 21.47K USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$4.77B 151.57M USD | 538.00 | NT$0.05 0.001 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.60 3.01 USD |
+1.07
|
NT$4.77B 151.55M USD | NT$19.02K 604.33 USD | NT$93.20 2.96 USD | NT$94.60 3.01 USD | NT$4.77B 151.55M USD | 10.61 | NT$8.91 0.28 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.50 2.37 USD |
-1.72
|
NT$4.75B 150.8M USD | NT$903.20K 28.7K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.75B 150.8M USD | 34.97 | NT$2.13 0.07 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$4.71B 149.52M USD | NT$552.22K 17.55K USD | NT$29.65 0.94 USD | NT$30.75 0.98 USD | NT$4.71B 149.52M USD | 148.50 | NT$0.20 0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$48.85 1.55 USD |
+1.77
|
NT$4.66B 148.05M USD | NT$165.17K 5.25K USD | NT$48.45 1.54 USD | NT$49.25 1.56 USD | NT$4.66B 148.05M USD | 99.69 | NT$0.49 0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.40 2.78 USD |
0
|
NT$4.62B 146.95M USD | NT$1.00K 31.78 USD | NT$87.40 2.78 USD | NT$87.40 2.78 USD | NT$4.62B 146.95M USD | 8.51 | NT$10.27 0.33 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$4.62B 146.74M USD | NT$152.00K 4.83K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.00 1.46 USD |
-1.71
|
NT$4.62B 146.73M USD | NT$755.93K 24.02K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.62B 146.73M USD | 920.00 | NT$0.05 0.001 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.60 2.05 USD |
+1.92
|
NT$4.61B 146.33M USD | NT$59.66K 1.9K USD | NT$62.80 2 USD | NT$65.20 2.07 USD | NT$4.61B 146.33M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.70 2.56 USD |
-6.16
|
NT$4.54B 144.22M USD | NT$2.70M 85.91K USD | NT$80.40 2.55 USD | NT$86.10 2.74 USD | NT$4.54B 144.22M USD | 32.28 | NT$2.50 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.40 1.54 USD |
-2.91
|
NT$4.52B 143.58M USD | NT$474.22K 15.07K USD | NT$48.25 1.53 USD | NT$50.90 1.62 USD | NT$4.52B 143.58M USD | 0 | -NT$1.25 -0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.20 1.5 USD |
-1.46
|
NT$4.47B 141.89M USD | NT$240.43K 7.64K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.47B 141.89M USD | 4.24 | NT$11.11 0.35 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$96.60 3.07 USD |
+3.88
|
NT$4.46B 141.76M USD | NT$326.22K 10.37K USD | NT$92.10 2.93 USD | NT$98.50 3.13 USD | NT$4.46B 141.76M USD | 301.87 | NT$0.32 0.01 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.65 0.75 USD |
-0.21
|
NT$4.45B 141.53M USD | NT$70.31K 2.23K USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$4.45B 141.53M USD | 6.34 | NT$3.73 0.12 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.30 2.62 USD |
-2.84
|
NT$4.44B 141.13M USD | NT$1.67M 53.2K USD | NT$81.30 2.58 USD | NT$89.60 2.85 USD | NT$4.44B 141.13M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.20 2.1 USD |
-1.63
|
NT$4.40B 139.73M USD | NT$321.24K 10.21K USD | NT$65.90 2.09 USD | NT$68.40 2.17 USD | NT$4.40B 139.73M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$43.50 1.38 USD |
-3.87
|
NT$4.37B 138.71M USD | NT$130.10K 4.13K USD | NT$43.30 1.38 USD | NT$46.00 1.46 USD | NT$4.37B 138.71M USD | 0 | -NT$3.09 -0.09 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-1.28
|
NT$4.34B 137.96M USD | NT$297.42K 9.45K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$62.60 1.99 USD |
-6.85
|
NT$4.28B 135.93M USD | NT$1.58M 50.05K USD | NT$61.70 1.96 USD | NT$67.20 2.14 USD | NT$4.28B 135.93M USD | 1565.00 | NT$0.04 0.001 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$53.10 1.69 USD |
+3.31
|
NT$4.26B 135.39M USD | NT$2.78M 88.48K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$4.26B 135.39M USD | 19.23 | NT$2.76 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.10 1.27 USD |
-0.37
|
NT$4.22B 134.23M USD | NT$1.34M 42.6K USD | NT$39.90 1.27 USD | NT$41.75 1.33 USD | NT$4.22B 134.23M USD | 39.31 | NT$1.02 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||