결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.80 1.3 USD |
-3.66
|
NT$7.95B 252.68M USD | NT$1.84M 58.43K USD | NT$40.60 1.29 USD | NT$41.90 1.33 USD | NT$7.95B 252.68M USD | 5.25 | NT$7.77 0.25 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$133.50 4.24 USD |
-0.37
|
NT$7.88B 250.54M USD | NT$149.74K 4.76K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$7.88B 250.54M USD | 25.77 | NT$5.18 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$7.87B 250M USD | NT$475.84K 15.12K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$7.87B 250M USD | 52.11 | NT$2.36 0.07 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$7.78B 247.08M USD | NT$768.63K 24.42K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$7.78B 247.08M USD | 18.12 | NT$7.31 0.23 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.10 2.86 USD |
+1.01
|
NT$7.75B 246.38M USD | NT$408.17K 12.97K USD | NT$89.80 2.85 USD | NT$90.90 2.89 USD | NT$7.75B 246.38M USD | 14.01 | NT$6.43 0.2 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$222.00 7.05 USD |
+8.82
|
NT$7.72B 245.35M USD | NT$2.05M 65.15K USD | NT$208.50 6.63 USD | NT$224.00 7.12 USD | NT$7.72B 245.35M USD | 31.09 | NT$7.14 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$193.00 6.13 USD |
+4.61
|
NT$7.63B 242.5M USD | NT$1.24M 39.54K USD | NT$188.50 5.99 USD | NT$200.00 6.36 USD | NT$7.63B 242.5M USD | 93.23 | NT$2.07 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.90 0.82 USD |
+0.58
|
NT$7.57B 240.49M USD | NT$1.59M 50.66K USD | NT$25.45 0.81 USD | NT$26.10 0.83 USD | NT$7.57B 240.49M USD | 185.00 | NT$0.14 0.004 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.00 1.37 USD |
-0.69
|
NT$7.55B 239.84M USD | NT$2.89M 91.82K USD | NT$42.90 1.36 USD | NT$43.80 1.39 USD | NT$7.55B 239.84M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$7.54B 239.46M USD | NT$2.49M 79.04K USD | NT$99.10 3.15 USD | NT$102.00 3.24 USD | NT$7.54B 239.46M USD | 33.38 | NT$3.01 0.1 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.00 1.62 USD |
+2.1
|
NT$7.51B 238.67M USD | NT$1.57M 49.73K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$7.51B 238.67M USD | 71.83 | NT$0.71 0.02 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$19.00 0.6 USD |
+3.54
|
NT$7.47B 237.36M USD | NT$4.55M 144.6K USD | NT$18.35 0.58 USD | NT$19.05 0.61 USD | NT$7.47B 237.36M USD | 26.76 | NT$0.71 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
0
|
NT$7.43B 236.11M USD | NT$1.17M 37.07K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$64.40 2.05 USD |
+3.87
|
NT$7.23B 229.85M USD | NT$460.16K 14.62K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$7.23B 229.85M USD | 14.63 | NT$4.40 0.14 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.80 1.17 USD |
-0.81
|
NT$7.23B 229.69M USD | NT$2.12M 67.24K USD | NT$36.70 1.17 USD | NT$38.30 1.22 USD | NT$7.23B 229.69M USD | 14.60 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$179.50 5.7 USD |
-4.52
|
NT$7.14B 226.76M USD | NT$727.56K 23.12K USD | NT$178.00 5.66 USD | NT$188.00 5.97 USD | NT$7.14B 226.76M USD | 32.81 | NT$5.47 0.17 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.00 3.59 USD |
+3.2
|
NT$7.13B 226.59M USD | NT$418.02K 13.28K USD | NT$108.00 3.43 USD | NT$113.50 3.61 USD | NT$7.13B 226.59M USD | 32.56 | NT$3.47 0.11 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.13B 226.42M USD | NT$274.09K 8.71K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$7.11B 225.95M USD | NT$237.29K 7.54K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$7.11B 225.95M USD | 23.09 | NT$1.05 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.80 1.9 USD |
+3.82
|
NT$7.07B 224.55M USD | NT$12.29M 390.63K USD | NT$57.30 1.82 USD | NT$61.00 1.94 USD | NT$7.07B 224.55M USD | 87.94 | NT$0.68 0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.60 2.31 USD |
-1.49
|
NT$7.04B 223.64M USD | NT$372.58K 11.84K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$7.04B 223.64M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.65 1.55 USD |
-0.1
|
NT$7.02B 222.99M USD | NT$895.92K 28.47K USD | NT$48.10 1.53 USD | NT$49.15 1.56 USD | NT$7.02B 222.99M USD | 0 | -NT$5.61 -0.1 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$66.40 2.11 USD |
-6.48
|
NT$6.97B 221.54M USD | NT$16.00M 508.38K USD | NT$66.20 2.1 USD | NT$71.60 2.28 USD | NT$6.97B 221.54M USD | 207.50 | NT$0.32 0.01 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.70 1.96 USD |
+2.15
|
NT$6.96B 221.17M USD | NT$1.94M 61.57K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$6.96B 221.17M USD | 18.25 | NT$3.38 0.11 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.65 1.07 USD |
-3.3
|
NT$6.87B 218.33M USD | NT$4.21M 133.77K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$6.87B 218.33M USD | 18.09 | NT$1.86 0.06 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.20 2.93 USD |
-0.22
|
NT$6.83B 216.98M USD | NT$533.21K 16.94K USD | NT$92.10 2.93 USD | NT$93.80 2.98 USD | NT$6.83B 216.98M USD | 24.58 | NT$3.75 0.12 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.15 0.54 USD |
+0.59
|
NT$6.79B 215.89M USD | NT$3.61M 114.56K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$6.79B 215.89M USD | 9.97 | NT$1.72 0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$6.56B 208.59M USD | NT$1.23M 38.93K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$6.56B 208.59M USD | 26.81 | NT$4.81 0.15 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$291.00 9.25 USD |
-1.69
|
NT$6.46B 205.38M USD | NT$134.19K 4.26K USD | NT$271.00 8.61 USD | NT$296.00 9.41 USD | NT$6.46B 205.38M USD | 938.70 | NT$0.31 0.009 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$6.35B 201.77M USD | NT$3.02M 96.11K USD | NT$30.85 0.98 USD | NT$33.00 1.05 USD | NT$6.35B 201.77M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$270.00 8.58 USD |
-5.43
|
NT$6.30B 200.31M USD | NT$155.26K 4.93K USD | NT$270.00 8.58 USD | NT$284.00 9.02 USD | NT$6.30B 200.31M USD | 39.70 | NT$6.80 0.22 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$77.70 2.47 USD |
+5.14
|
NT$6.29B 199.92M USD | NT$3.28M 104.37K USD | NT$74.20 2.36 USD | NT$78.50 2.49 USD | NT$6.29B 199.92M USD | 57.98 | NT$1.34 0.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$6.27B 199.19M USD | NT$789.46K 25.09K USD | NT$99.80 3.17 USD | NT$105.00 3.34 USD | NT$6.27B 199.19M USD | 327.41 | NT$0.31 0.009 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$133.00 4.23 USD |
+2.7
|
NT$6.25B 198.49M USD | NT$156.35K 4.97K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$6.25B 198.49M USD | 225.42 | NT$0.59 0.02 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$149.50 4.75 USD |
+2.05
|
NT$6.22B 197.78M USD | NT$304.00K 9.66K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$6.22B 197.78M USD | 51.73 | NT$2.89 0.09 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$59.10 1.88 USD |
-2.31
|
NT$6.21B 197.3M USD | NT$6.15M 195.37K USD | NT$58.50 1.86 USD | NT$61.70 1.96 USD | NT$6.21B 197.3M USD | 738.75 | NT$0.08 0.002 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$6.21B 197.26M USD | NT$1.23M 39.09K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$6.21B 197.26M USD | 149.73 | NT$0.38 0.01 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.80 2.19 USD |
-1.43
|
NT$6.21B 197.22M USD | NT$5.44M 172.99K USD | NT$68.00 2.16 USD | NT$74.80 2.38 USD | NT$6.21B 197.22M USD | 34.22 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.70 0.59 USD |
-0.53
|
NT$6.18B 196.28M USD | NT$2.45M 77.8K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$6.18B 196.28M USD | 10.16 | NT$1.84 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$62.80 2 USD |
-3.24
|
NT$6.17B 195.96M USD | NT$7.86M 249.81K USD | NT$62.00 1.97 USD | NT$65.70 2.09 USD | NT$6.17B 195.96M USD | 0 | -NT$0.43 -0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$6.16B 195.62M USD | NT$258.61K 8.22K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$6.16B 195.62M USD | 32.72 | NT$3.30 0.1 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$6.12B 194.33M USD | NT$1.06M 33.55K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$6.12B 194.33M USD | 11.52 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.57 0.27 USD |
-1.95
|
NT$6.10B 193.84M USD | NT$1.68M 53.34K USD | NT$8.55 0.27 USD | NT$8.74 0.28 USD | NT$6.10B 193.84M USD | 142.83 | NT$0.06 0.001 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$8.00 0.25 USD |
+0.63
|
NT$6.08B 193.15M USD | NT$1.32M 42.06K USD | NT$7.90 0.25 USD | NT$8.05 0.26 USD | NT$6.08B 193.15M USD | 57.14 | NT$0.14 0.004 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$60.70 1.93 USD |
+6.68
|
NT$6.07B 192.88M USD | NT$2.67M 84.78K USD | NT$57.30 1.82 USD | NT$61.80 1.96 USD | NT$6.07B 192.88M USD | 28.23 | NT$2.15 0.07 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.00 2.83 USD |
-0.22
|
NT$6.03B 191.58M USD | NT$455.79K 14.48K USD | NT$88.30 2.81 USD | NT$90.10 2.86 USD | NT$6.03B 191.58M USD | 43.62 | NT$2.04 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$6.01B 191.11M USD | NT$203.90K 6.48K USD | NT$59.20 1.88 USD | NT$60.60 1.93 USD | NT$6.01B 191.11M USD | 23.84 | NT$2.52 0.08 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.35 0.77 USD |
-2.6
|
NT$5.92B 188.04M USD | NT$295.62K 9.39K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$5.92B 188.04M USD | 27.05 | NT$0.90 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.85 1.27 USD |
+3.91
|
NT$5.84B 185.46M USD | NT$3.95M 125.55K USD | NT$37.35 1.19 USD | NT$41.20 1.31 USD | NT$5.84B 185.46M USD | 49.19 | NT$0.81 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$78.40 2.49 USD |
+5.95
|
NT$5.83B 185.31M USD | NT$2.27M 72.22K USD | NT$75.20 2.39 USD | NT$81.00 2.57 USD | NT$5.83B 185.31M USD | 147.92 | NT$0.53 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$81.00 2.57 USD |
+9.91
|
NT$5.76B 182.92M USD | NT$2.74M 87.08K USD | NT$73.00 2.32 USD | NT$81.00 2.57 USD | NT$5.76B 182.92M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$39.65 1.26 USD |
+4.62
|
NT$5.70B 181.17M USD | NT$2.95M 93.78K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$5.70B 181.17M USD | 76.25 | NT$0.52 0.02 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.00 1.91 USD |
-1.15
|
NT$5.67B 180.09M USD | NT$325.01K 10.33K USD | NT$59.80 1.9 USD | NT$61.00 1.94 USD | NT$5.67B 180.09M USD | 67.41 | NT$0.89 0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$163.00 5.18 USD |
+4.82
|
NT$5.64B 179.21M USD | NT$1.30M 41.4K USD | NT$159.50 5.07 USD | NT$170.50 5.42 USD | NT$5.64B 179.21M USD | 25.83 | NT$6.31 0.2 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.20 1.91 USD |
-1.31
|
NT$5.63B 178.92M USD | NT$1.74M 55.22K USD | NT$59.70 1.9 USD | NT$62.60 1.99 USD | NT$5.63B 178.92M USD | 14.23 | NT$4.23 0.13 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.40 2.17 USD |
+1.48
|
NT$5.63B 178.88M USD | NT$442.76K 14.07K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$5.63B 178.88M USD | 11.89 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$68.10 2.16 USD |
+1.19
|
NT$5.61B 178.31M USD | NT$163.61K 5.2K USD | NT$67.50 2.14 USD | NT$68.20 2.17 USD | NT$5.61B 178.31M USD | 12.40 | NT$5.49 0.17 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$5.60B 177.98M USD | NT$99.31K 3.16K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$5.55B 176.37M USD | NT$250.05K 7.95K USD | NT$26.40 0.84 USD | NT$27.45 0.87 USD | NT$5.55B 176.37M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$180.00 5.72 USD |
+1.98
|
NT$5.54B 176.16M USD | NT$209.49K 6.66K USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$5.54B 176.16M USD | 45.45 | NT$3.96 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.30 2.36 USD |
-0.27
|
NT$5.33B 169.47M USD | NT$243.28K 7.73K USD | NT$73.70 2.34 USD | NT$75.90 2.41 USD | NT$5.33B 169.47M USD | 48.88 | NT$1.52 0.05 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.00 1.27 USD |
+0.76
|
NT$5.28B 167.79M USD | NT$2.38M 75.47K USD | NT$39.80 1.26 USD | NT$41.35 1.31 USD | NT$5.28B 167.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$72.50 2.3 USD |
0
|
NT$5.26B 167.02M USD | NT$263.46K 8.37K USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$5.26B 167.02M USD | 14.21 | NT$5.10 0.16 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$49.10 1.56 USD |
-3.73
|
NT$5.26B 167M USD | NT$2.80M 88.84K USD | NT$48.60 1.54 USD | NT$51.80 1.65 USD | NT$5.26B 167M USD | 111.59 | NT$0.44 0.01 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$35.55 1.13 USD |
+4.87
|
NT$5.25B 166.92M USD | NT$4.36M 138.45K USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$5.25B 166.92M USD | 107.72 | NT$0.33 0.01 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.35 1.44 USD |
+8.88
|
NT$5.20B 165.17M USD | NT$1.49M 47.38K USD | NT$41.65 1.32 USD | NT$45.80 1.46 USD | NT$5.20B 165.17M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.20 0.93 USD |
+5.04
|
NT$5.15B 163.8M USD | NT$3.02M 95.97K USD | NT$27.20 0.86 USD | NT$29.45 0.94 USD | NT$5.15B 163.8M USD | 34.76 | NT$0.84 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.70 1.67 USD |
0
|
NT$5.13B 162.87M USD | NT$240.98K 7.66K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$5.13B 162.87M USD | 11.89 | NT$4.43 0.14 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$46.70 1.48 USD |
+3.09
|
NT$5.09B 161.71M USD | NT$2.14M 67.96K USD | NT$45.00 1.43 USD | NT$47.25 1.5 USD | NT$5.09B 161.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.15 1.28 USD |
-0.37
|
NT$5.08B 161.51M USD | NT$2.49M 79.02K USD | NT$39.70 1.26 USD | NT$40.90 1.3 USD | NT$5.08B 161.51M USD | 57.35 | NT$0.70 0.02 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$76.00 2.41 USD |
+1.33
|
NT$5.08B 161.43M USD | NT$517.92K 16.46K USD | NT$74.70 2.37 USD | NT$77.50 2.46 USD | NT$5.08B 161.43M USD | 27.94 | NT$2.72 0.09 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$5.07B 161.17M USD | NT$246.63K 7.84K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$5.07B 161.17M USD | 77.31 | NT$0.67 0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.40 0.78 USD |
-3.17
|
NT$5.05B 160.52M USD | NT$536.66K 17.05K USD | NT$24.35 0.77 USD | NT$25.20 0.8 USD | NT$5.05B 160.52M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$149.50 4.75 USD |
+4.91
|
NT$5.04B 160.16M USD | NT$1.36M 43.27K USD | NT$139.00 4.42 USD | NT$151.50 4.81 USD | NT$5.04B 160.16M USD | 47.61 | NT$3.14 0.1 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.45 1.29 USD |
+3.19
|
NT$4.93B 156.52M USD | NT$370.52K 11.77K USD | NT$38.05 1.21 USD | NT$40.80 1.3 USD | NT$4.93B 156.52M USD | 30.64 | NT$1.32 0.04 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$84.00 2.67 USD |
-2.21
|
NT$4.91B 155.95M USD | NT$578.18K 18.37K USD | NT$83.70 2.66 USD | NT$85.90 2.73 USD | NT$4.91B 155.95M USD | 42.85 | NT$1.96 0.06 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$4.91B 155.86M USD | NT$594.01K 18.87K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$4.91B 155.86M USD | 16.30 | NT$6.38 0.2 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$86.00 2.73 USD |
-4.02
|
NT$4.84B 153.69M USD | NT$11.55M 367.08K USD | NT$85.70 2.72 USD | NT$92.50 2.94 USD | NT$4.84B 153.69M USD | 34.39 | NT$2.50 0.08 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.80 2.41 USD |
+2.43
|
NT$4.83B 153.43M USD | NT$2.80M 88.87K USD | NT$72.00 2.29 USD | NT$77.40 2.46 USD | NT$4.83B 153.43M USD | 35.58 | NT$2.13 0.07 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$4.80B 152.54M USD | NT$1.66M 52.85K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$4.80B 152.54M USD | 151.50 | NT$0.20 0.006 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$4.73B 150.44M USD | NT$3.23M 102.79K USD | NT$26.65 0.85 USD | NT$27.75 0.88 USD | NT$4.73B 150.44M USD | 534.00 | NT$0.05 0.001 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$96.10 3.05 USD |
+9.95
|
NT$4.72B 150.05M USD | NT$953.87K 30.31K USD | NT$87.60 2.78 USD | NT$96.10 3.05 USD | NT$4.72B 150.05M USD | 0 | -NT$0.73 -0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.60 2.97 USD |
-0.32
|
NT$4.72B 149.95M USD | NT$174.20K 5.54K USD | NT$93.50 2.97 USD | NT$94.60 3.01 USD | NT$4.72B 149.95M USD | 10.50 | NT$8.91 0.28 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.80 1.49 USD |
+3.77
|
NT$4.70B 149.28M USD | NT$1.67M 53.18K USD | NT$45.20 1.44 USD | NT$47.35 1.5 USD | NT$4.70B 149.28M USD | 936.00 | NT$0.05 0.001 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$125.50 3.99 USD |
+9.61
|
NT$4.68B 148.69M USD | NT$974.74K 30.97K USD | NT$115.50 3.67 USD | NT$125.50 3.99 USD | NT$4.68B 148.69M USD | 112.05 | NT$1.12 0.04 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.85 1.58 USD |
0
|
NT$4.65B 147.88M USD | NT$801.94K 25.48K USD | NT$49.80 1.58 USD | NT$50.70 1.61 USD | NT$4.65B 147.88M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.20 1.05 USD |
-1.04
|
NT$4.62B 146.96M USD | NT$438.08K 13.92K USD | NT$32.90 1.05 USD | NT$33.80 1.07 USD | NT$4.62B 146.96M USD | 0 | -NT$0.78 -0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.40 2.78 USD |
-0.57
|
NT$4.62B 146.95M USD | NT$90.70K 2.88K USD | NT$87.20 2.77 USD | NT$88.60 2.82 USD | NT$4.62B 146.95M USD | 8.51 | NT$10.27 0.33 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$67.20 2.14 USD |
+0.15
|
NT$4.59B 145.91M USD | NT$1.89M 59.97K USD | NT$65.80 2.09 USD | NT$68.00 2.16 USD | NT$4.59B 145.91M USD | 1680.00 | NT$0.04 0.001 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$48.00 1.53 USD |
+0.1
|
NT$4.58B 145.47M USD | NT$332.98K 10.58K USD | NT$47.70 1.52 USD | NT$48.50 1.54 USD | NT$4.58B 145.47M USD | 97.95 | NT$0.49 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$84.70 2.69 USD |
+10
|
NT$4.57B 145.24M USD | NT$1.63M 51.68K USD | NT$77.50 2.46 USD | NT$84.70 2.69 USD | NT$4.57B 145.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$45.25 1.44 USD |
-0.77
|
NT$4.54B 144.29M USD | NT$578.27K 18.37K USD | NT$44.00 1.4 USD | NT$47.25 1.5 USD | NT$4.54B 144.29M USD | 0 | -NT$3.09 -0.09 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.90 1.52 USD |
+0.84
|
NT$4.53B 143.99M USD | NT$348.59K 11.08K USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$4.53B 143.99M USD | 4.31 | NT$11.11 0.35 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.40 2.01 USD |
-1.55
|
NT$4.52B 143.62M USD | NT$130.98K 4.16K USD | NT$62.60 1.99 USD | NT$64.60 2.05 USD | NT$4.52B 143.62M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.30 2.14 USD |
-1.61
|
NT$4.47B 142.06M USD | NT$1.30M 41.43K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$4.47B 142.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.70 0.75 USD |
-5.01
|
NT$4.46B 141.83M USD | NT$846.93K 26.91K USD | NT$23.55 0.75 USD | NT$24.60 0.78 USD | NT$4.46B 141.83M USD | 6.35 | NT$3.73 0.12 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.55 0.62 USD |
-0.51
|
NT$4.40B 139.74M USD | NT$1.31M 41.56K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$4.40B 139.74M USD | 44.43 | NT$0.44 0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$116.00 3.69 USD |
+38.1
|
NT$4.31B 136.94M USD | NT$4.19M 133.15K USD | NT$83.00 2.64 USD | NT$119.00 3.78 USD | NT$4.31B 136.94M USD | 282.92 | NT$0.41 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$95.60 3.04 USD |
-2.35
|
NT$4.30B 136.69M USD | NT$686.99K 21.83K USD | NT$95.60 3.04 USD | NT$100.00 3.18 USD | NT$4.30B 136.69M USD | 44.67 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.00 2.96 USD |
-1.48
|
NT$4.29B 136.47M USD | NT$381.17K 12.11K USD | NT$92.40 2.94 USD | NT$96.00 3.05 USD | NT$4.29B 136.47M USD | 290.62 | NT$0.32 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||