$2.28T
시가 총액
$70.13B
총 거래량
BTC 56.26%     ETH 9.14%
지배력

결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Yeedex Electronic Corporation 7556.TWO TW NT$284.50 9.04 USD
-2.9
NT$7.88B 250.47M USD NT$50.39K 1.6K USD NT$282.00 8.96 USD NT$292.00 9.28 USD NT$7.88B 250.47M USD 42.21 NT$6.74 0.21 USD
tw BaaS Innovation Co., Ltd. 3555.TWO TW NT$197.00 6.26 USD
-2.48
NT$7.88B 250.38M USD NT$37.97K 1.21K USD NT$197.00 6.26 USD NT$210.00 6.67 USD NT$7.88B 250.38M USD 155.11 NT$1.27 0.04 USD
tw Senao Networks, Inc. 3558.TWO TW NT$130.50 4.15 USD
-2.25
NT$7.71B 244.91M USD NT$72.79K 2.31K USD NT$130.00 4.13 USD NT$133.00 4.23 USD NT$7.71B 244.91M USD 25.19 NT$5.18 0.16 USD
tw Netronix, Inc. 6143.TWO TW NT$89.50 2.84 USD
-0.67
NT$7.70B 244.74M USD NT$138.84K 4.41K USD NT$88.60 2.82 USD NT$91.10 2.89 USD NT$7.70B 244.74M USD 13.91 NT$6.43 0.2 USD
tw Mildef Crete Inc. 3213.TWO TW NT$130.00 4.13 USD
-1.89
NT$7.63B 242.42M USD NT$420.55K 13.36K USD NT$129.00 4.1 USD NT$133.00 4.23 USD NT$7.63B 242.42M USD 17.78 NT$7.31 0.23 USD
tw Progate Group Corporation 8227.TWO TW NT$190.00 6.04 USD
-1.55
NT$7.51B 238.73M USD NT$468.79K 14.9K USD NT$186.50 5.93 USD NT$197.00 6.26 USD NT$7.51B 238.73M USD 91.78 NT$2.07 0.07 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.55 0.81 USD
-1.35
NT$7.47B 237.24M USD NT$782.18K 24.85K USD NT$25.35 0.81 USD NT$26.00 0.83 USD NT$7.47B 237.24M USD 182.50 NT$0.14 0.004 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.95 0.6 USD
-0.26
NT$7.45B 236.73M USD NT$2.51M 79.91K USD NT$18.75 0.6 USD NT$19.65 0.62 USD NT$7.45B 236.73M USD 26.69 NT$0.71 0.02 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$212.00 6.74 USD
-4.5
NT$7.37B 234.3M USD NT$668.50K 21.24K USD NT$211.00 6.7 USD NT$224.00 7.12 USD NT$7.37B 234.3M USD 29.65 NT$7.15 0.23 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$42.00 1.33 USD
-2.33
NT$7.37B 234.26M USD NT$1.62M 51.42K USD NT$41.50 1.32 USD NT$43.00 1.37 USD NT$7.37B 234.26M USD 0 -NT$0.26 -0.008 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$98.20 3.12 USD
-2.29
NT$7.36B 233.98M USD NT$1.34M 42.65K USD NT$96.10 3.05 USD NT$99.80 3.17 USD NT$7.36B 233.98M USD 32.62 NT$3.01 0.1 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$115.50 3.67 USD
+2.21
NT$7.29B 231.61M USD NT$362.85K 11.53K USD NT$112.50 3.57 USD NT$116.50 3.7 USD NT$7.29B 231.61M USD 33.28 NT$3.47 0.11 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$49.45 1.57 USD
-3.04
NT$7.28B 231.42M USD NT$1.00M 31.8K USD NT$49.20 1.56 USD NT$51.80 1.65 USD NT$7.28B 231.42M USD 69.64 NT$0.71 0.02 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$120.00 3.81 USD
-2.44
NT$7.25B 230.35M USD NT$502.34K 15.96K USD NT$118.50 3.77 USD NT$126.00 4 USD NT$7.25B 230.35M USD 250.00 NT$0.48 0.02 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$100.50 3.19 USD
0
NT$7.13B 226.42M USD NT$69.59K 2.21K USD NT$99.50 3.16 USD NT$100.50 3.19 USD NT$7.13B 226.42M USD 0 -NT$2.87 -0.09 USD
tw Medeon Biodesign, Inc. 6499.TWO TW NT$73.40 2.33 USD
+1.1
NT$7.12B 226.11M USD NT$164.04K 5.21K USD NT$72.50 2.3 USD NT$73.80 2.35 USD NT$7.12B 226.11M USD 0 -NT$7.24 -0.2 USD
tw Speed Tech Corp. 5457.TWO TW NT$35.90 1.14 USD
-2.45
NT$7.05B 224.07M USD NT$1.07M 33.96K USD NT$35.55 1.13 USD NT$37.30 1.19 USD NT$7.05B 224.07M USD 14.24 NT$2.52 0.08 USD
tw 91APP, Inc. 6741.TWO TW NT$62.50 1.99 USD
-2.95
NT$7.02B 223.06M USD NT$125.30K 3.98K USD NT$62.10 1.97 USD NT$64.30 2.04 USD NT$7.02B 223.06M USD 14.20 NT$4.40 0.14 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$23.85 0.76 USD
-1.65
NT$6.99B 222.22M USD NT$113.68K 3.61K USD NT$23.75 0.75 USD NT$24.25 0.77 USD NT$6.99B 222.22M USD 22.71 NT$1.05 0.03 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$175.00 5.56 USD
-2.49
NT$6.96B 221.08M USD NT$202.34K 6.43K USD NT$175.00 5.56 USD NT$182.50 5.8 USD NT$6.96B 221.08M USD 31.99 NT$5.47 0.17 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.60 1.51 USD
-2.16
NT$6.87B 218.17M USD NT$535.73K 17.02K USD NT$47.40 1.51 USD NT$48.65 1.55 USD NT$6.87B 218.17M USD 0 -NT$5.61 -0.1 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$60.80 1.93 USD
-1.46
NT$6.86B 217.94M USD NT$519.31K 16.5K USD NT$60.10 1.91 USD NT$62.10 1.97 USD NT$6.86B 217.94M USD 17.98 NT$3.38 0.11 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$134.00 4.26 USD
+3.88
NT$6.82B 216.68M USD NT$4.12M 130.86K USD NT$129.50 4.11 USD NT$140.00 4.45 USD NT$6.82B 216.68M USD 27.85 NT$4.81 0.15 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$57.70 1.83 USD
-3.51
NT$6.82B 216.66M USD NT$5.13M 163.1K USD NT$57.50 1.83 USD NT$61.00 1.94 USD NT$6.82B 216.66M USD 84.85 NT$0.68 0.02 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$33.25 1.06 USD
-1.19
NT$6.79B 215.73M USD NT$1.96M 62.31K USD NT$32.10 1.02 USD NT$33.90 1.08 USD NT$6.79B 215.73M USD 17.87 NT$1.86 0.06 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$17.00 0.54 USD
-0.87
NT$6.73B 214M USD NT$2.28M 72.44K USD NT$16.90 0.54 USD NT$17.35 0.55 USD NT$6.73B 214M USD 9.88 NT$1.72 0.05 USD
tw Topco Technologies Corp. 3388.TWO TW NT$89.30 2.84 USD
-3.15
NT$6.61B 210.15M USD NT$204.49K 6.5K USD NT$88.50 2.81 USD NT$90.00 2.86 USD NT$6.61B 210.15M USD 23.81 NT$3.75 0.12 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$62.70 1.99 USD
-5.57
NT$6.58B 209.19M USD NT$4.82M 153.17K USD NT$62.30 1.98 USD NT$66.60 2.12 USD NT$6.58B 209.19M USD 195.93 NT$0.32 0.01 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$290.00 9.21 USD
-0.34
NT$6.44B 204.67M USD NT$32.30K 1.03K USD NT$285.00 9.06 USD NT$300.00 9.53 USD NT$6.44B 204.67M USD 935.48 NT$0.31 0.009 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$89.10 2.83 USD
+10
NT$6.33B 201.22M USD NT$1.66M 52.88K USD NT$81.60 2.59 USD NT$89.10 2.83 USD NT$6.33B 201.22M USD 0 -NT$2.59 -0.08 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$102.00 3.24 USD
+0.49
NT$6.30B 200.17M USD NT$265.82K 8.45K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$6.30B 200.17M USD 329.03 NT$0.31 0.009 USD
tw Donpon Precision Inc. 3290.TWO TW NT$69.70 2.21 USD
+1.31
NT$6.29B 199.8M USD NT$1.41M 44.7K USD NT$67.70 2.15 USD NT$71.00 2.26 USD NT$6.29B 199.8M USD 34.67 NT$2.01 0.06 USD
tw PChome Online Inc. 8044.TWO TW NT$30.50 0.97 USD
-2.56
NT$6.19B 196.61M USD NT$474.97K 15.09K USD NT$30.10 0.96 USD NT$31.25 0.99 USD NT$6.19B 196.61M USD 0 -NT$4.62 -0.1 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.20 1.79 USD
-1.23
NT$6.13B 194.83M USD NT$682.15K 21.68K USD NT$55.40 1.76 USD NT$57.90 1.84 USD NT$6.13B 194.83M USD 147.89 NT$0.38 0.01 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$130.50 4.15 USD
-1.88
NT$6.13B 194.76M USD NT$61.61K 1.96K USD NT$127.50 4.05 USD NT$132.00 4.19 USD NT$6.13B 194.76M USD 221.18 NT$0.59 0.02 USD
tw Turn Cloud Technology Service Inc. 6870.TWO TW NT$262.50 8.34 USD
-2.78
NT$6.13B 194.74M USD NT$80.81K 2.57K USD NT$260.50 8.28 USD NT$275.00 8.74 USD NT$6.13B 194.74M USD 38.60 NT$6.80 0.22 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$147.00 4.67 USD
-1.67
NT$6.12B 194.48M USD NT$98.12K 3.12K USD NT$146.00 4.64 USD NT$149.50 4.75 USD NT$6.12B 194.48M USD 50.86 NT$2.89 0.09 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$75.00 2.38 USD
-3.47
NT$6.07B 192.98M USD NT$1.24M 39.45K USD NT$74.50 2.37 USD NT$78.40 2.49 USD NT$6.07B 192.98M USD 55.97 NT$1.34 0.04 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.52 0.27 USD
-0.58
NT$6.06B 192.71M USD NT$546.15K 17.35K USD NT$8.48 0.27 USD NT$8.59 0.27 USD NT$6.06B 192.71M USD 142.00 NT$0.06 0.001 USD
tw Orient Pharma Co., Ltd. 4166.TWO TW NT$24.95 0.79 USD
+2.46
NT$6.06B 192.68M USD NT$70.00K 2.22K USD NT$24.50 0.78 USD NT$24.95 0.79 USD NT$6.06B 192.68M USD 27.72 NT$0.90 0.03 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.25 0.58 USD
-2.41
NT$6.03B 191.56M USD NT$506.74K 16.1K USD NT$18.20 0.58 USD NT$18.35 0.58 USD NT$6.03B 191.56M USD 9.91 NT$1.84 0.06 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.92 0.25 USD
-1
NT$6.02B 191.22M USD NT$436.36K 13.87K USD NT$7.90 0.25 USD NT$8.03 0.26 USD NT$6.02B 191.22M USD 56.57 NT$0.14 0.004 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$105.50 3.35 USD
-2.31
NT$6.01B 191.09M USD NT$135.64K 4.31K USD NT$105.00 3.34 USD NT$108.50 3.45 USD NT$6.01B 191.09M USD 31.96 NT$3.30 0.1 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$59.80 1.9 USD
-0.5
NT$5.98B 190.15M USD NT$24.43K 776.27 USD NT$59.10 1.88 USD NT$60.30 1.92 USD NT$5.98B 190.15M USD 23.73 NT$2.52 0.08 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$60.90 1.94 USD
-3.03
NT$5.98B 190.03M USD NT$3.05M 96.94K USD NT$60.10 1.91 USD NT$62.30 1.98 USD NT$5.98B 190.03M USD 0 -NT$0.43 -0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$88.00 2.8 USD
-1.12
NT$5.96B 189.43M USD NT$260.90K 8.29K USD NT$87.30 2.77 USD NT$89.80 2.85 USD NT$5.96B 189.43M USD 43.13 NT$2.04 0.06 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.15 0.61 USD
-2.79
NT$5.95B 188.9M USD NT$932.79K 29.64K USD NT$19.10 0.61 USD NT$19.50 0.62 USD NT$5.95B 188.9M USD 11.19 NT$1.71 0.05 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$56.50 1.8 USD
-4.4
NT$5.94B 188.62M USD NT$3.46M 109.82K USD NT$56.20 1.79 USD NT$59.20 1.88 USD NT$5.94B 188.62M USD 706.25 NT$0.08 0.002 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$57.60 1.83 USD
-5.11
NT$5.76B 183.03M USD NT$810.03K 25.74K USD NT$57.20 1.82 USD NT$60.50 1.92 USD NT$5.76B 183.03M USD 26.79 NT$2.15 0.07 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$39.05 1.24 USD
-2.01
NT$5.72B 181.73M USD NT$911.39K 28.96K USD NT$38.70 1.23 USD NT$40.20 1.28 USD NT$5.72B 181.73M USD 48.20 NT$0.81 0.03 USD
tw Ever Fortune.AI Co., Ltd. 6841.TWO TW NT$60.20 1.91 USD
+0.33
NT$5.69B 180.69M USD NT$124.44K 3.95K USD NT$59.40 1.89 USD NT$61.00 1.94 USD NT$5.69B 180.69M USD 67.64 NT$0.89 0.03 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$75.90 2.41 USD
-3.19
NT$5.65B 179.4M USD NT$634.77K 20.17K USD NT$75.40 2.4 USD NT$79.20 2.52 USD NT$5.65B 179.4M USD 143.20 NT$0.53 0.02 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.80 2.15 USD
-0.44
NT$5.59B 177.52M USD NT$87.73K 2.79K USD NT$67.50 2.14 USD NT$69.30 2.2 USD NT$5.59B 177.52M USD 12.34 NT$5.49 0.17 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$27.10 0.86 USD
+0.37
NT$5.57B 177.03M USD NT$14.71K 467.32 USD NT$26.50 0.84 USD NT$27.40 0.87 USD NT$5.57B 177.03M USD 0 -NT$1.84 -0.05 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$67.40 2.14 USD
-1.46
NT$5.55B 176.27M USD NT$122.14K 3.88K USD NT$67.10 2.13 USD NT$68.90 2.19 USD NT$5.55B 176.27M USD 11.72 NT$5.75 0.18 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$131.00 4.16 USD
-1.13
NT$5.54B 175.97M USD NT$25.80K 819.93 USD NT$130.50 4.15 USD NT$133.00 4.23 USD NT$5.54B 175.97M USD 27.17 NT$4.82 0.15 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$178.50 5.67 USD
-0.83
NT$5.50B 174.69M USD NT$123.50K 3.92K USD NT$176.00 5.59 USD NT$181.00 5.75 USD NT$5.50B 174.69M USD 45.07 NT$3.96 0.13 USD
tw Univacco Technology Inc. 3303.TWO TW NT$58.60 1.86 USD
-2.66
NT$5.48B 174.17M USD NT$851.54K 27.06K USD NT$58.10 1.85 USD NT$60.20 1.91 USD NT$5.48B 174.17M USD 13.85 NT$4.23 0.13 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$38.00 1.21 USD
-4.17
NT$5.46B 173.63M USD NT$1.55M 49.19K USD NT$37.55 1.19 USD NT$40.25 1.28 USD NT$5.46B 173.63M USD 73.07 NT$0.52 0.02 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$154.50 4.91 USD
-5.21
NT$5.35B 169.87M USD NT$610.30K 19.39K USD NT$152.50 4.85 USD NT$166.50 5.29 USD NT$5.35B 169.87M USD 24.48 NT$6.31 0.2 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$73.80 2.35 USD
-0.67
NT$5.30B 168.33M USD NT$92.74K 2.95K USD NT$73.60 2.34 USD NT$76.20 2.42 USD NT$5.30B 168.33M USD 48.55 NT$1.52 0.05 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$45.40 1.44 USD
+0.11
NT$5.20B 165.35M USD NT$547.41K 17.39K USD NT$45.00 1.43 USD NT$47.90 1.52 USD NT$5.20B 165.35M USD 0 -NT$0.19 -0.006 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$105.50 3.35 USD
+9.78
NT$5.18B 164.72M USD NT$1.28M 40.78K USD NT$105.50 3.35 USD NT$105.50 3.35 USD NT$5.18B 164.72M USD 0 -NT$0.73 -0.02 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$71.10 2.26 USD
-1.93
NT$5.15B 163.79M USD NT$214.51K 6.82K USD NT$70.80 2.25 USD NT$72.30 2.3 USD NT$5.15B 163.79M USD 13.94 NT$5.10 0.16 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$48.10 1.53 USD
-2.04
NT$5.15B 163.6M USD NT$1.27M 40.29K USD NT$48.05 1.53 USD NT$50.00 1.59 USD NT$5.15B 163.6M USD 109.31 NT$0.44 0.01 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$138.00 4.38 USD
+9.96
NT$5.15B 163.49M USD NT$2.18M 69.18K USD NT$133.50 4.24 USD NT$138.00 4.38 USD NT$5.15B 163.49M USD 123.21 NT$1.12 0.04 USD
tw Megaforce Company Limited 3294.TWO TW NT$38.85 1.23 USD
-2.88
NT$5.13B 162.97M USD NT$650.41K 20.67K USD NT$38.65 1.23 USD NT$40.45 1.29 USD NT$5.13B 162.97M USD 0 -NT$0.49 -0.01 USD
tw UNIC Technology Corp. 5452.TWO TW NT$34.55 1.1 USD
-2.81
NT$5.11B 162.22M USD NT$1.27M 40.3K USD NT$34.20 1.09 USD NT$35.95 1.14 USD NT$5.11B 162.22M USD 104.69 NT$0.33 0.01 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$24.65 0.78 USD
+1.02
NT$5.10B 162.17M USD NT$110.45K 3.51K USD NT$24.35 0.77 USD NT$24.70 0.78 USD NT$5.10B 162.17M USD 0 -NT$2.17 -0.06 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$151.00 4.8 USD
+1
NT$5.09B 161.77M USD NT$843.85K 26.81K USD NT$146.00 4.64 USD NT$152.00 4.83 USD NT$5.09B 161.77M USD 48.08 NT$3.14 0.1 USD
tw Welldone Company 6170.TWO TW NT$52.10 1.66 USD
-1.14
NT$5.07B 161.01M USD NT$156.53K 4.97K USD NT$52.00 1.65 USD NT$52.70 1.67 USD NT$5.07B 161.01M USD 11.76 NT$4.43 0.14 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$39.90 1.27 USD
-0.62
NT$5.05B 160.5M USD NT$1.07M 34K USD NT$39.60 1.26 USD NT$40.75 1.29 USD NT$5.05B 160.5M USD 57.00 NT$0.70 0.02 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.60 0.91 USD
-2.05
NT$5.05B 160.43M USD NT$786.41K 24.99K USD NT$28.40 0.9 USD NT$29.35 0.93 USD NT$5.05B 160.43M USD 34.04 NT$0.84 0.03 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$45.50 1.45 USD
-2.57
NT$4.96B 157.56M USD NT$517.41K 16.44K USD NT$45.10 1.43 USD NT$46.70 1.48 USD NT$4.96B 157.56M USD 0 -NT$1.02 -0.03 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$50.40 1.6 USD
-2.7
NT$4.94B 156.81M USD NT$86.48K 2.75K USD NT$50.20 1.6 USD NT$52.00 1.65 USD NT$4.94B 156.81M USD 75.22 NT$0.67 0.02 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$73.80 2.35 USD
-2.89
NT$4.93B 156.76M USD NT$247.48K 7.86K USD NT$73.70 2.34 USD NT$76.50 2.43 USD NT$4.93B 156.76M USD 27.13 NT$2.72 0.09 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$84.40 2.68 USD
+0.48
NT$4.93B 156.69M USD NT$115.91K 3.68K USD NT$83.60 2.66 USD NT$84.70 2.69 USD NT$4.93B 156.69M USD 43.06 NT$1.96 0.06 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$27.65 0.88 USD
+3.56
NT$4.90B 155.8M USD NT$1.83M 58.05K USD NT$26.45 0.84 USD NT$27.90 0.89 USD NT$4.90B 155.8M USD 553.00 NT$0.05 0.001 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$40.00 1.27 USD
-1.11
NT$4.87B 154.77M USD NT$37.10K 1.18K USD NT$39.85 1.27 USD NT$40.90 1.3 USD NT$4.87B 154.77M USD 30.30 NT$1.32 0.04 USD
tw Powertip Image Corp 6498.TWO TW NT$102.50 3.26 USD
-1.44
NT$4.83B 153.61M USD NT$126.46K 4.02K USD NT$102.00 3.24 USD NT$107.00 3.4 USD NT$4.83B 153.61M USD 16.06 NT$6.38 0.2 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$74.80 2.38 USD
-1.32
NT$4.76B 151.41M USD NT$954.00K 30.31K USD NT$73.30 2.33 USD NT$77.40 2.46 USD NT$4.76B 151.41M USD 35.11 NT$2.13 0.07 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.80 0.95 USD
-1.65
NT$4.72B 150.02M USD NT$577.80K 18.36K USD NT$29.65 0.94 USD NT$30.75 0.98 USD NT$4.72B 150.02M USD 149.00 NT$0.20 0.006 USD
tw St.Shine Optical Co.,Ltd. 1565.TWO TW NT$93.60 2.97 USD
0
NT$4.72B 149.95M USD NT$62.14K 1.97K USD NT$93.20 2.96 USD NT$94.60 3.01 USD NT$4.72B 149.95M USD 10.50 NT$8.91 0.28 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$102.00 3.24 USD
+9.68
NT$4.71B 149.68M USD NT$560.94K 17.82K USD NT$92.10 2.93 USD NT$102.00 3.24 USD NT$4.71B 149.68M USD 318.75 NT$0.32 0.01 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$48.85 1.55 USD
+1.77
NT$4.66B 148.05M USD NT$180.17K 5.72K USD NT$48.45 1.54 USD NT$49.25 1.56 USD NT$4.66B 148.05M USD 99.69 NT$0.49 0.02 USD
tw Tera Autotech Corporation 6234.TWO TW NT$46.20 1.47 USD
-1.28
NT$4.64B 147.37M USD NT$841.85K 26.75K USD NT$45.00 1.43 USD NT$47.50 1.51 USD NT$4.64B 147.37M USD 924.00 NT$0.05 0.001 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.20 1.05 USD
0
NT$4.62B 146.96M USD NT$164.01K 5.21K USD NT$32.80 1.04 USD NT$33.35 1.06 USD NT$4.62B 146.96M USD 0 -NT$0.78 -0.02 USD
tw HIM International Music Inc. 8446.TWO TW NT$87.20 2.77 USD
-0.23
NT$4.61B 146.61M USD NT$8.29K 263.45 USD NT$87.10 2.77 USD NT$87.40 2.78 USD NT$4.61B 146.61M USD 8.49 NT$10.27 0.33 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$64.60 2.05 USD
+1.89
NT$4.61B 146.33M USD NT$61.66K 1.96K USD NT$62.80 2 USD NT$65.20 2.07 USD NT$4.61B 146.33M USD 0 -NT$1.74 -0.05 USD
tw Podak Co., Ltd. 3537.TWO TW NT$81.00 2.57 USD
-5.81
NT$4.56B 144.76M USD NT$3.09M 98.32K USD NT$79.90 2.54 USD NT$86.10 2.74 USD NT$4.56B 144.76M USD 32.39 NT$2.50 0.08 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$48.65 1.55 USD
-2.41
NT$4.54B 144.32M USD NT$502.64K 15.97K USD NT$48.25 1.53 USD NT$50.90 1.62 USD NT$4.54B 144.32M USD 0 -NT$1.25 -0.03 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$47.25 1.5 USD
-1.36
NT$4.47B 142.04M USD NT$262.34K 8.34K USD NT$46.95 1.49 USD NT$48.30 1.53 USD NT$4.47B 142.04M USD 4.25 NT$11.11 0.35 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$82.60 2.62 USD
-2.47
NT$4.46B 141.64M USD NT$1.75M 55.57K USD NT$81.30 2.58 USD NT$89.60 2.85 USD NT$4.46B 141.64M USD 0 -NT$1.95 -0.06 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$23.60 0.75 USD
-0.42
NT$4.44B 141.23M USD NT$77.31K 2.46K USD NT$23.60 0.75 USD NT$23.75 0.75 USD NT$4.44B 141.23M USD 6.32 NT$3.73 0.12 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$66.10 2.1 USD
-1.78
NT$4.39B 139.52M USD NT$353.51K 11.23K USD NT$65.90 2.09 USD NT$68.40 2.17 USD NT$4.39B 139.52M USD 0 -NT$0.82 -0.02 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$54.00 1.72 USD
+5.05
NT$4.33B 137.69M USD NT$4.53M 144.02K USD NT$52.50 1.67 USD NT$54.90 1.74 USD NT$4.33B 137.69M USD 19.56 NT$2.76 0.09 USD
tw S-Tech Corp. 1584.TWO TW NT$19.25 0.61 USD
-1.53
NT$4.33B 137.6M USD NT$414.76K 13.18K USD NT$19.25 0.61 USD NT$19.60 0.62 USD NT$4.33B 137.6M USD 43.75 NT$0.44 0.01 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$42.95 1.36 USD
-5.08
NT$4.31B 136.95M USD NT$154.66K 4.91K USD NT$42.95 1.36 USD NT$46.00 1.46 USD NT$4.31B 136.95M USD 0 -NT$3.09 -0.09 USD
tw Niching Industrial Corporation 3444.TWO TW NT$94.50 3 USD
-1.15
NT$4.25B 135.12M USD NT$115.53K 3.67K USD NT$93.40 2.97 USD NT$95.60 3.04 USD NT$4.25B 135.12M USD 44.15 NT$2.14 0.07 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$40.35 1.28 USD
+0.25
NT$4.25B 135.06M USD NT$1.47M 46.59K USD NT$39.90 1.27 USD NT$41.75 1.33 USD NT$4.25B 135.06M USD 39.55 NT$1.02 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency