결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.1 1.66 USD |
-0.38
|
$5.68B 180.62M USD | $4.55M 144.54K USD | $52.1 1.66 USD | $53.3 1.69 USD | $5.68B 180.62M USD | 61.29 | $0.85 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52.2 1.66 USD |
+0.19
|
$5.64B 179.15M USD | $5.74M 182.42K USD | $51.8 1.65 USD | $53.4 1.7 USD | $5.64B 179.15M USD | 51.17 | $1.02 0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30 0.95 USD |
+1.01
|
$5.59B 177.6M USD | $235.54K 7.48K USD | $29.4 0.93 USD | $30.05 0.95 USD | $5.59B 177.6M USD | 18.86 | $1.59 0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.8 1.8 USD |
+1.43
|
$5.57B 176.93M USD | $405.5K 12.88K USD | $56 1.78 USD | $57.4 1.82 USD | $5.57B 176.93M USD | 1136.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $103.5 3.29 USD |
+0.98
|
$5.48B 174.02M USD | $237K 7.53K USD | $102.5 3.26 USD | $104.5 3.32 USD | $5.48B 174.02M USD | 8.66 | $11.94 0.38 USD | |
| Progate Group Corporation 8227.TWO | $138 4.38 USD |
+2.22
|
$5.46B 173.4M USD | $95.44K 3.03K USD | $135.5 4.31 USD | $140 4.45 USD | $5.46B 173.4M USD | 96.50 | $1.43 0.05 USD | |
| DynaColor, Inc. 5489.TWO | $52.3 1.66 USD |
-2.24
|
$5.42B 172.07M USD | $3.47M 110.21K USD | $51.9 1.65 USD | $55 1.75 USD | $5.42B 172.07M USD | 21.08 | $2.48 0.08 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.2 1.02 USD |
-0.92
|
$5.41B 171.87M USD | $721.98K 22.94K USD | $32.15 1.02 USD | $32.85 1.04 USD | $5.41B 171.87M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.1 0.7 USD |
+0.23
|
$5.39B 171.15M USD | $224.47K 7.13K USD | $21.95 0.7 USD | $22.45 0.71 USD | $5.39B 171.15M USD | 22.32 | $0.99 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $89.6 2.85 USD |
+1.13
|
$5.38B 170.99M USD | $37.4K 1.19K USD | $88.7 2.82 USD | $90.4 2.87 USD | $5.38B 170.99M USD | 13.57 | $6.6 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.2 2.83 USD |
+0.11
|
$5.34B 169.64M USD | $107.68K 3.42K USD | $89 2.83 USD | $90.6 2.88 USD | $5.34B 169.64M USD | 19.26 | $4.63 0.15 USD | |
| Trigold Holdings Limited 3709.TWO | $42.15 1.34 USD |
-2.09
|
$5.29B 168.18M USD | $6.32M 200.95K USD | $41.3 1.31 USD | $43.6 1.39 USD | $5.29B 168.18M USD | 14.19 | $2.97 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $35.35 1.12 USD |
+0.57
|
$5.28B 167.67M USD | $967.61K 30.75K USD | $34.9 1.11 USD | $35.5 1.13 USD | $5.28B 167.67M USD | 11.08 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
+9.91
|
$5.27B 167.42M USD | $444.24K 14.12K USD | $106 3.37 USD | $116.5 3.7 USD | $5.27B 167.42M USD | 60.05 | $1.94 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $46.35 1.47 USD |
+1.87
|
$5.23B 166.14M USD | $950.42K 30.2K USD | $45.55 1.45 USD | $46.8 1.49 USD | $5.23B 166.14M USD | 13.87 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.55 0.72 USD |
+2.97
|
$5.21B 165.62M USD | $516.21K 16.4K USD | $22.5 0.71 USD | $23.25 0.74 USD | $5.21B 165.62M USD | 7.32 | $3.08 0.1 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $134 4.26 USD |
+9.39
|
$5.09B 161.8M USD | $751.61K 23.88K USD | $125.5 3.99 USD | $134 4.26 USD | $5.09B 161.8M USD | 17.07 | $7.85 0.25 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $89.5 2.84 USD |
-0.89
|
$5.04B 160.22M USD | $368.32K 11.7K USD | $88.7 2.82 USD | $93 2.96 USD | $5.04B 160.22M USD | 58.88 | $1.52 0.05 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.35 0.39 USD |
0
|
$4.89B 155.46M USD | $142.69K 4.53K USD | $12.3 0.39 USD | $12.4 0.39 USD | $4.89B 155.46M USD | 17.64 | $0.7 0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.65 1.07 USD |
+0.6
|
$4.88B 155.05M USD | $162.53K 5.16K USD | $33.4 1.06 USD | $33.7 1.07 USD | $4.88B 155.05M USD | 12.69 | $2.65 0.08 USD | |
| Univacco Technology Inc. 3303.TWO | $51.7 1.64 USD |
+0.39
|
$4.86B 154.57M USD | $99.72K 3.17K USD | $51.6 1.64 USD | $52 1.65 USD | $4.86B 154.57M USD | 12.76 | $4.05 0.13 USD | |
| Welldone Company 6170.TWO | $49.1 1.56 USD |
+0.31
|
$4.78B 151.74M USD | $177.16K 5.63K USD | $48.9 1.55 USD | $49.75 1.58 USD | $4.78B 151.74M USD | 14.44 | $3.4 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $31.15 0.99 USD |
+0.16
|
$4.72B 150.08M USD | $1.03M 32.62K USD | $31.15 0.99 USD | $32.5 1.03 USD | $4.72B 150.08M USD | 79.87 | $0.39 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.8 2 USD |
-0.63
|
$4.71B 149.63M USD | $966.15K 30.7K USD | $61.7 1.96 USD | $63.2 2.01 USD | $4.71B 149.63M USD | 18.91 | $3.32 0.11 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.5 1.67 USD |
0
|
$4.6B 146.09M USD | $22.53K 715.93 USD | $52.5 1.67 USD | $52.9 1.68 USD | $4.6B 146.09M USD | 1.51 | $34.75 1.1 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
+0.26
|
$4.58B 145.38M USD | $410.04K 13.03K USD | $38.65 1.23 USD | $39.3 1.25 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| Acme Electronics Corporation 8121.TWO | $21.3 0.68 USD |
+6.23
|
$4.54B 144.16M USD | $728.48K 23.15K USD | $19.9 0.63 USD | $21.5 0.68 USD | $4.54B 144.16M USD | 57.56 | $0.37 0.01 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.1 1.91 USD |
+0.33
|
$4.51B 143.22M USD | $132.01K 4.19K USD | $59.1 1.88 USD | $60.9 1.94 USD | $4.51B 143.22M USD | 59.50 | $1.01 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
+0.23
|
$4.47B 142.09M USD | $129.48K 4.11K USD | $21.85 0.69 USD | $22.1 0.7 USD | $4.47B 142.09M USD | 0 | -$2.66 -0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $67 2.13 USD |
-1.62
|
$4.45B 141.41M USD | $851.48K 27.06K USD | $66.5 2.11 USD | $69.1 2.2 USD | $4.45B 141.41M USD | 0 | -$0.41 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.9 1.01 USD |
+0.31
|
$4.44B 141.21M USD | $71.95K 2.29K USD | $31.6 1 USD | $32.5 1.03 USD | $4.44B 141.21M USD | 0 | -$0.19 -0.006 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $131 4.16 USD |
+1.95
|
$4.43B 140.73M USD | $3.88M 123.16K USD | $128 4.07 USD | $136.5 4.34 USD | $4.43B 140.73M USD | 12.89 | $10.16 0.32 USD | |
| 3D Global Biotech Inc. 6808.TWO | $56.8 1.8 USD |
+0.18
|
$4.42B 140.49M USD | $256.23K 8.14K USD | $55.9 1.78 USD | $57 1.81 USD | $4.42B 140.49M USD | 43.69 | $1.3 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56.4 1.79 USD |
+0.18
|
$4.42B 140.35M USD | $137.43K 4.37K USD | $55.9 1.78 USD | $56.9 1.81 USD | $4.42B 140.35M USD | 0 | -$0.97 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.9 0.35 USD |
+0.46
|
$4.4B 139.83M USD | $270.76K 8.6K USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.4B 139.83M USD | 11.23 | $0.97 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.7 0.88 USD |
+0.18
|
$4.39B 139.45M USD | $406.01K 12.9K USD | $27.5 0.87 USD | $28 0.89 USD | $4.39B 139.45M USD | 24.08 | $1.15 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $70.2 2.23 USD |
0
|
$4.37B 138.97M USD | $100.29K 3.19K USD | $70.1 2.23 USD | $71.5 2.27 USD | $4.37B 138.97M USD | 116.99 | $0.6 0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $164 5.21 USD |
-0.61
|
$4.26B 135.35M USD | $66.37K 2.11K USD | $164 5.21 USD | $167 5.31 USD | $4.26B 135.35M USD | 1093.33 | $0.15 0.004 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
-3.06
|
$4.22B 134.05M USD | $1.6M 50.94K USD | $111 3.53 USD | $115 3.65 USD | $4.22B 134.05M USD | 0 | -$4.76 -0.1 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.55 0.34 USD |
-0.47
|
$4.18B 132.84M USD | $552.03K 17.54K USD | $10.5 0.33 USD | $10.65 0.34 USD | $4.18B 132.84M USD | 527.50 | $0.02 0.0006 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.55 1.38 USD |
-0.91
|
$4.14B 131.64M USD | $230.19K 7.31K USD | $43.55 1.38 USD | $44.4 1.41 USD | $4.14B 131.64M USD | 45.84 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.7 1.01 USD |
+1.28
|
$4.1B 130.41M USD | $117.86K 3.74K USD | $31.25 0.99 USD | $32.1 1.02 USD | $4.1B 130.41M USD | 56.60 | $0.56 0.02 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $239 7.59 USD |
-1.65
|
$4.09B 129.84M USD | $304.43K 9.67K USD | $238.5 7.58 USD | $244.5 7.77 USD | $4.09B 129.84M USD | 16.92 | $14.12 0.45 USD | |
| TrueLight Corporation 3234.TWO | $36.6 1.16 USD |
+0.14
|
$4.08B 129.64M USD | $317.18K 10.08K USD | $36.25 1.15 USD | $37 1.18 USD | $4.08B 129.64M USD | 0 | -$1.31 -0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.4 1.63 USD |
0
|
$4.01B 127.54M USD | $273.34K 8.69K USD | $50.9 1.62 USD | $51.6 1.64 USD | $4.01B 127.54M USD | 11.22 | $4.58 0.15 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.8 2.85 USD |
+0.79
|
$4B 127.24M USD | $51.63K 1.64K USD | $89.2 2.83 USD | $90.4 2.87 USD | $4B 127.24M USD | 10.51 | $8.54 0.27 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.55 1.51 USD |
-0.11
|
$3.99B 126.87M USD | $96.32K 3.06K USD | $47.5 1.51 USD | $47.75 1.52 USD | $3.99B 126.87M USD | 10.83 | $4.39 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106 3.37 USD |
+0.47
|
$3.97B 126.23M USD | $171.63K 5.45K USD | $105 3.34 USD | $107 3.4 USD | $3.97B 126.23M USD | 15.65 | $6.77 0.22 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $72 2.29 USD |
+0.28
|
$3.96B 125.72M USD | $109.42K 3.48K USD | $71.5 2.27 USD | $72.9 2.32 USD | $3.96B 125.72M USD | 18.09 | $3.98 0.13 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.15 0.86 USD |
-0.73
|
$3.94B 125.23M USD | $148.87K 4.73K USD | $26.95 0.86 USD | $27.55 0.88 USD | $3.94B 125.23M USD | 20.41 | $1.33 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $54 1.72 USD |
-1.82
|
$3.92B 124.68M USD | $641.9K 20.4K USD | $51.9 1.65 USD | $56.5 1.8 USD | $3.92B 124.68M USD | 23.78 | $2.27 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $40.15 1.28 USD |
+0.5
|
$3.91B 124.39M USD | $13.21K 419.69 USD | $39.6 1.26 USD | $40.4 1.28 USD | $3.91B 124.39M USD | 803.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $102 3.24 USD |
+2.62
|
$3.89B 123.49M USD | $208.17K 6.61K USD | $100 3.18 USD | $104 3.3 USD | $3.89B 123.49M USD | 14.40 | $7.08 0.22 USD | |
| Solteam Incorporation 3484.TWO | $51.3 1.63 USD |
+0.39
|
$3.88B 123.14M USD | $230.43K 7.32K USD | $50.8 1.61 USD | $52.2 1.66 USD | $3.88B 123.14M USD | 13.08 | $3.92 0.12 USD | |
| Viking Tech Corporation 3624.TWO | $32.5 1.03 USD |
+0.15
|
$3.81B 121.18M USD | $95.66K 3.04K USD | $32.35 1.03 USD | $32.7 1.04 USD | $3.81B 121.18M USD | 15.33 | $2.12 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $48.9 1.55 USD |
+8.43
|
$3.81B 121.03M USD | $3.25M 103.25K USD | $45.15 1.43 USD | $49.55 1.57 USD | $3.81B 121.03M USD | 0 | -$3.2 -0.1 USD | |
| Megaforce Company Limited 3294.TWO | $28.3 0.9 USD |
+1.43
|
$3.74B 118.71M USD | $696.7K 22.14K USD | $28.1 0.89 USD | $28.7 0.91 USD | $3.74B 118.71M USD | 0 | -$0.03 -0.0009 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $80.8 2.57 USD |
+1.64
|
$3.73B 118.66M USD | $24.2K 768.99 USD | $79.9 2.54 USD | $80.8 2.57 USD | $3.73B 118.66M USD | 15.96 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
+0.35
|
$3.71B 117.74M USD | $213.01K 6.77K USD | $28.6 0.91 USD | $28.95 0.92 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.3 1.6 USD |
+0.2
|
$3.64B 115.81M USD | $145.79K 4.63K USD | $49.85 1.58 USD | $50.8 1.61 USD | $3.64B 115.81M USD | 18.56 | $2.71 0.09 USD | |
| BIONET Corp. 1784.TWO | $72 2.29 USD |
-0.14
|
$3.64B 115.78M USD | $87.44K 2.78K USD | $71.3 2.27 USD | $72.5 2.3 USD | $3.64B 115.78M USD | 47.68 | $1.51 0.05 USD | |
| Info-Tek Corporation 8183.TWO | $29.5 0.94 USD |
+0.34
|
$3.56B 113.19M USD | $121.33K 3.86K USD | $29.4 0.93 USD | $29.65 0.94 USD | $3.56B 113.19M USD | 10.06 | $2.93 0.09 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.7 0.78 USD |
+1.23
|
$3.55B 112.86M USD | $134.04K 4.26K USD | $24.55 0.78 USD | $24.95 0.79 USD | $3.55B 112.86M USD | 18.57 | $1.33 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.3 1.38 USD |
+1.41
|
$3.51B 111.45M USD | $91.39K 2.9K USD | $42.95 1.36 USD | $43.45 1.38 USD | $3.51B 111.45M USD | 16.40 | $2.64 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $54.6 1.73 USD |
+0.55
|
$3.49B 110.98M USD | $15.7K 498.9 USD | $53.9 1.71 USD | $55 1.75 USD | $3.49B 110.98M USD | 24.37 | $2.24 0.07 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $51.5 1.64 USD |
-0.77
|
$3.48B 110.7M USD | $5.64M 179.33K USD | $51.3 1.63 USD | $52.5 1.67 USD | $3.48B 110.7M USD | 25.49 | $2.02 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.75 1.1 USD |
+2.51
|
$3.48B 110.42M USD | $124.05K 3.94K USD | $33.95 1.08 USD | $34.8 1.11 USD | $3.48B 110.42M USD | 10.28 | $3.38 0.11 USD | |
| TUL Corporation 6150.TWO | $71.8 2.28 USD |
+0.28
|
$3.47B 110.3M USD | $197.87K 6.29K USD | $71.7 2.28 USD | $73.3 2.33 USD | $3.47B 110.3M USD | 0 | -$4.1 -0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.6 0.94 USD |
+0.34
|
$3.47B 110.24M USD | $221.84K 7.05K USD | $29.3 0.93 USD | $29.65 0.94 USD | $3.47B 110.24M USD | 0 | -$2.81 -0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.7 1.39 USD |
+0.69
|
$3.41B 108.45M USD | $103.45K 3.29K USD | $43.7 1.39 USD | $44 1.4 USD | $3.41B 108.45M USD | 16.42 | $2.66 0.08 USD | |
| Chinese Gamer International Corporation 3083.TWO | $39 1.24 USD |
+1.04
|
$3.37B 107.18M USD | $144.58K 4.59K USD | $38.65 1.23 USD | $39.6 1.26 USD | $3.37B 107.18M USD | 90.69 | $0.43 0.01 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.15 1.34 USD |
+0.84
|
$3.36B 106.72M USD | $173.08K 5.5K USD | $41.9 1.33 USD | $42.45 1.35 USD | $3.36B 106.72M USD | 30.10 | $1.4 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $56.6 1.8 USD |
+1.98
|
$3.35B 106.33M USD | $319.88K 10.16K USD | $55.8 1.77 USD | $58.5 1.86 USD | $3.35B 106.33M USD | 69.02 | $0.82 0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28 0.89 USD |
-0.53
|
$3.33B 105.89M USD | $170.58K 5.42K USD | $28 0.89 USD | $28.6 0.91 USD | $3.33B 105.89M USD | 6.98 | $4.01 0.13 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.6 2.47 USD |
+0.78
|
$3.31B 105.16M USD | $203.21K 6.46K USD | $77.2 2.45 USD | $78.1 2.48 USD | $3.31B 105.16M USD | 63.60 | $1.22 0.04 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.65 0.53 USD |
+0.3
|
$3.31B 105.04M USD | $115.17K 3.66K USD | $16.55 0.53 USD | $16.7 0.53 USD | $3.31B 105.04M USD | 14.86 | $1.12 0.04 USD | |
| TSG Star Travel Corp. 2719.TWO | $47.7 1.52 USD |
-0.62
|
$3.29B 104.54M USD | $1.32M 41.88K USD | $47 1.49 USD | $51.8 1.65 USD | $3.29B 104.54M USD | 47.70 | $1 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $46.25 1.47 USD |
+9.99
|
$3.28B 104.26M USD | $1.65M 52.48K USD | $42.05 1.34 USD | $46.25 1.47 USD | $3.28B 104.26M USD | 58.54 | $0.79 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37.8 1.2 USD |
+0.8
|
$3.25B 103.31M USD | $401.66K 12.76K USD | $37 1.18 USD | $38.2 1.21 USD | $3.25B 103.31M USD | 9.59 | $3.94 0.13 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105 3.34 USD |
-0.47
|
$3.24B 102.89M USD | $43.35K 1.38K USD | $104.5 3.32 USD | $105.5 3.35 USD | $3.24B 102.89M USD | 25.24 | $4.16 0.13 USD | |
| Azion Corporation 6148.TWO | $69.2 2.2 USD |
+1.17
|
$3.22B 102.48M USD | $19.94M 633.64K USD | $67.4 2.14 USD | $70.2 2.23 USD | $3.22B 102.48M USD | 47.72 | $1.45 0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.5 0.46 USD |
+0.69
|
$3.2B 101.72M USD | $394.74K 12.54K USD | $14.45 0.46 USD | $14.65 0.47 USD | $3.2B 101.72M USD | 0 | -$0.69 -0.02 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.85 0.73 USD |
+2.47
|
$3.2B 101.64M USD | $139.28K 4.43K USD | $22.3 0.71 USD | $22.85 0.73 USD | $3.2B 101.64M USD | 0 | -$0.96 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $53.1 1.69 USD |
-1.12
|
$3.11B 98.74M USD | $434.7K 13.81K USD | $53 1.68 USD | $54 1.72 USD | $3.11B 98.74M USD | 20.50 | $2.59 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.1 2.26 USD |
+0.85
|
$3.11B 98.7M USD | $50K 1.59K USD | $70.5 2.24 USD | $71.5 2.27 USD | $3.11B 98.7M USD | 14.75 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $100 3.18 USD |
+1.01
|
$3.1B 98.4M USD | $150.45K 4.78K USD | $99 3.15 USD | $100.5 3.19 USD | $3.1B 98.4M USD | 14.38 | $6.95 0.22 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $68.8 2.19 USD |
-0.43
|
$3.09B 98.22M USD | $131.31K 4.17K USD | $67.2 2.14 USD | $70.9 2.25 USD | $3.09B 98.22M USD | 36.59 | $1.88 0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.65 1.1 USD |
-1.7
|
$3.09B 98.19M USD | $205.23K 6.52K USD | $34.65 1.1 USD | $35.6 1.13 USD | $3.09B 98.19M USD | 0 | -$3.27 -0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.9 0.7 USD |
-0.68
|
$3.09B 98.15M USD | $291.74K 9.27K USD | $21.9 0.7 USD | $22.3 0.71 USD | $3.09B 98.15M USD | 13.35 | $1.64 0.05 USD | |
| Cystech Electronics Corp. 6651.TWO | $88.4 2.81 USD |
+0.8
|
$3.06B 97.19M USD | $45.41K 1.44K USD | $87.1 2.77 USD | $88.4 2.81 USD | $3.06B 97.19M USD | 10.70 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.9 0.76 USD |
0
|
$3.06B 97.08M USD | $167.54K 5.32K USD | $23.55 0.75 USD | $23.95 0.76 USD | $3.06B 97.08M USD | 24.89 | $0.96 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
0
|
$3.02B 95.87M USD | $741.45K 23.56K USD | $17.7 0.56 USD | $17.95 0.57 USD | $3.02B 95.87M USD | 36.12 | $0.49 0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.2 1.02 USD |
+3.87
|
$3.01B 95.72M USD | $4.61M 146.42K USD | $31.25 0.99 USD | $32.3 1.03 USD | $3.01B 95.72M USD | 0 | -$1 -0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $28.55 0.91 USD |
0
|
$3.01B 95.57M USD | $198.41K 6.3K USD | $28.4 0.9 USD | $28.9 0.92 USD | $3.01B 95.57M USD | 219.61 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $51.2 1.63 USD |
+0.2
|
$3B 95.44M USD | $227.98K 7.24K USD | $50.8 1.61 USD | $51.6 1.64 USD | $3B 95.44M USD | 4.92 | $10.4 0.33 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.75 0.88 USD |
+0.36
|
$2.99B 95.12M USD | $1.38M 43.81K USD | $27.7 0.88 USD | $28.4 0.9 USD | $2.99B 95.12M USD | 12.96 | $2.14 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29 0.92 USD |
+0.35
|
$2.99B 94.95M USD | $57.14K 1.82K USD | $28.95 0.92 USD | $29.1 0.92 USD | $2.99B 94.95M USD | 22.48 | $1.29 0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.2 1.18 USD |
+1.64
|
$2.96B 94.14M USD | $239.75K 7.62K USD | $36.55 1.16 USD | $37.7 1.2 USD | $2.96B 94.14M USD | 0 | -$0.81 -0.02 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.85 0.38 USD |
+0.42
|
$2.96B 94.07M USD | $333.53K 10.6K USD | $11.8 0.37 USD | $11.9 0.38 USD | $2.96B 94.07M USD | 0 | -$0.52 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.15 0.64 USD |
-0.98
|
$2.95B 93.78M USD | $139.74K 4.44K USD | $19.85 0.63 USD | $20.4 0.65 USD | $2.95B 93.78M USD | 12.36 | $1.63 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||