결과 페이지 3 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$284.50 9.04 USD |
-2.9
|
NT$7.88B 250.47M USD | NT$50.39K 1.6K USD | NT$282.00 8.96 USD | NT$292.00 9.28 USD | NT$7.88B 250.47M USD | 42.21 | NT$6.74 0.21 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$197.00 6.26 USD |
-2.48
|
NT$7.88B 250.38M USD | NT$37.97K 1.21K USD | NT$197.00 6.26 USD | NT$210.00 6.67 USD | NT$7.88B 250.38M USD | 155.11 | NT$1.27 0.04 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$130.50 4.15 USD |
-2.25
|
NT$7.71B 244.91M USD | NT$72.79K 2.31K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$7.71B 244.91M USD | 25.19 | NT$5.18 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.50 2.84 USD |
-0.67
|
NT$7.70B 244.74M USD | NT$138.84K 4.41K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$7.70B 244.74M USD | 13.91 | NT$6.43 0.2 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$130.00 4.13 USD |
-1.89
|
NT$7.63B 242.42M USD | NT$420.55K 13.36K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$7.63B 242.42M USD | 17.78 | NT$7.31 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$190.00 6.04 USD |
-1.55
|
NT$7.51B 238.73M USD | NT$468.79K 14.9K USD | NT$186.50 5.93 USD | NT$197.00 6.26 USD | NT$7.51B 238.73M USD | 91.78 | NT$2.07 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$7.47B 237.24M USD | NT$782.18K 24.85K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$7.47B 237.24M USD | 182.50 | NT$0.14 0.004 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$7.45B 236.73M USD | NT$2.51M 79.91K USD | NT$18.75 0.6 USD | NT$19.65 0.62 USD | NT$7.45B 236.73M USD | 26.69 | NT$0.71 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$212.00 6.74 USD |
-4.5
|
NT$7.37B 234.3M USD | NT$668.50K 21.24K USD | NT$211.00 6.7 USD | NT$224.00 7.12 USD | NT$7.37B 234.3M USD | 29.65 | NT$7.15 0.23 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.00 1.33 USD |
-2.33
|
NT$7.37B 234.26M USD | NT$1.62M 51.42K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$7.37B 234.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$98.20 3.12 USD |
-2.29
|
NT$7.36B 233.98M USD | NT$1.34M 42.65K USD | NT$96.10 3.05 USD | NT$99.80 3.17 USD | NT$7.36B 233.98M USD | 32.62 | NT$3.01 0.1 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$7.29B 231.61M USD | NT$362.85K 11.53K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.29B 231.61M USD | 33.28 | NT$3.47 0.11 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.45 1.57 USD |
-3.04
|
NT$7.28B 231.42M USD | NT$1.00M 31.8K USD | NT$49.20 1.56 USD | NT$51.80 1.65 USD | NT$7.28B 231.42M USD | 69.64 | NT$0.71 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$120.00 3.81 USD |
-2.44
|
NT$7.25B 230.35M USD | NT$502.34K 15.96K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$7.25B 230.35M USD | 250.00 | NT$0.48 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$7.13B 226.42M USD | NT$69.59K 2.21K USD | NT$99.50 3.16 USD | NT$100.50 3.19 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.40 2.33 USD |
+1.1
|
NT$7.12B 226.11M USD | NT$164.04K 5.21K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$7.12B 226.11M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.90 1.14 USD |
-2.45
|
NT$7.05B 224.07M USD | NT$1.07M 33.96K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.05B 224.07M USD | 14.24 | NT$2.52 0.08 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.50 1.99 USD |
-2.95
|
NT$7.02B 223.06M USD | NT$125.30K 3.98K USD | NT$62.10 1.97 USD | NT$64.30 2.04 USD | NT$7.02B 223.06M USD | 14.20 | NT$4.40 0.14 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.85 0.76 USD |
-1.65
|
NT$6.99B 222.22M USD | NT$113.68K 3.61K USD | NT$23.75 0.75 USD | NT$24.25 0.77 USD | NT$6.99B 222.22M USD | 22.71 | NT$1.05 0.03 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.00 5.56 USD |
-2.49
|
NT$6.96B 221.08M USD | NT$202.34K 6.43K USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$6.96B 221.08M USD | 31.99 | NT$5.47 0.17 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.60 1.51 USD |
-2.16
|
NT$6.87B 218.17M USD | NT$535.73K 17.02K USD | NT$47.40 1.51 USD | NT$48.65 1.55 USD | NT$6.87B 218.17M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.80 1.93 USD |
-1.46
|
NT$6.86B 217.94M USD | NT$519.31K 16.5K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$6.86B 217.94M USD | 17.98 | NT$3.38 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$6.82B 216.68M USD | NT$4.12M 130.86K USD | NT$129.50 4.11 USD | NT$140.00 4.45 USD | NT$6.82B 216.68M USD | 27.85 | NT$4.81 0.15 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.70 1.83 USD |
-3.51
|
NT$6.82B 216.66M USD | NT$5.13M 163.1K USD | NT$57.50 1.83 USD | NT$61.00 1.94 USD | NT$6.82B 216.66M USD | 84.85 | NT$0.68 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.25 1.06 USD |
-1.19
|
NT$6.79B 215.73M USD | NT$1.96M 62.31K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.79B 215.73M USD | 17.87 | NT$1.86 0.06 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$6.73B 214M USD | NT$2.28M 72.44K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.73B 214M USD | 9.88 | NT$1.72 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$89.30 2.84 USD |
-3.15
|
NT$6.61B 210.15M USD | NT$204.49K 6.5K USD | NT$88.50 2.81 USD | NT$90.00 2.86 USD | NT$6.61B 210.15M USD | 23.81 | NT$3.75 0.12 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.70 1.99 USD |
-5.57
|
NT$6.58B 209.19M USD | NT$4.82M 153.17K USD | NT$62.30 1.98 USD | NT$66.60 2.12 USD | NT$6.58B 209.19M USD | 195.93 | NT$0.32 0.01 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$290.00 9.21 USD |
-0.34
|
NT$6.44B 204.67M USD | NT$32.30K 1.03K USD | NT$285.00 9.06 USD | NT$300.00 9.53 USD | NT$6.44B 204.67M USD | 935.48 | NT$0.31 0.009 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.66M 52.88K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$6.30B 200.17M USD | NT$265.82K 8.45K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$6.30B 200.17M USD | 329.03 | NT$0.31 0.009 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.70 2.21 USD |
+1.31
|
NT$6.29B 199.8M USD | NT$1.41M 44.7K USD | NT$67.70 2.15 USD | NT$71.00 2.26 USD | NT$6.29B 199.8M USD | 34.67 | NT$2.01 0.06 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.50 0.97 USD |
-2.56
|
NT$6.19B 196.61M USD | NT$474.97K 15.09K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$6.19B 196.61M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.20 1.79 USD |
-1.23
|
NT$6.13B 194.83M USD | NT$682.15K 21.68K USD | NT$55.40 1.76 USD | NT$57.90 1.84 USD | NT$6.13B 194.83M USD | 147.89 | NT$0.38 0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
-1.88
|
NT$6.13B 194.76M USD | NT$61.61K 1.96K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.13B 194.76M USD | 221.18 | NT$0.59 0.02 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$262.50 8.34 USD |
-2.78
|
NT$6.13B 194.74M USD | NT$80.81K 2.57K USD | NT$260.50 8.28 USD | NT$275.00 8.74 USD | NT$6.13B 194.74M USD | 38.60 | NT$6.80 0.22 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$6.12B 194.48M USD | NT$98.12K 3.12K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$6.12B 194.48M USD | 50.86 | NT$2.89 0.09 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$75.00 2.38 USD |
-3.47
|
NT$6.07B 192.98M USD | NT$1.24M 39.45K USD | NT$74.50 2.37 USD | NT$78.40 2.49 USD | NT$6.07B 192.98M USD | 55.97 | NT$1.34 0.04 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.52 0.27 USD |
-0.58
|
NT$6.06B 192.71M USD | NT$546.15K 17.35K USD | NT$8.48 0.27 USD | NT$8.59 0.27 USD | NT$6.06B 192.71M USD | 142.00 | NT$0.06 0.001 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.95 0.79 USD |
+2.46
|
NT$6.06B 192.68M USD | NT$70.00K 2.22K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$6.06B 192.68M USD | 27.72 | NT$0.90 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.25 0.58 USD |
-2.41
|
NT$6.03B 191.56M USD | NT$506.74K 16.1K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$6.03B 191.56M USD | 9.91 | NT$1.84 0.06 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.92 0.25 USD |
-1
|
NT$6.02B 191.22M USD | NT$436.36K 13.87K USD | NT$7.90 0.25 USD | NT$8.03 0.26 USD | NT$6.02B 191.22M USD | 56.57 | NT$0.14 0.004 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$105.50 3.35 USD |
-2.31
|
NT$6.01B 191.09M USD | NT$135.64K 4.31K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$6.01B 191.09M USD | 31.96 | NT$3.30 0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.80 1.9 USD |
-0.5
|
NT$5.98B 190.15M USD | NT$24.43K 776.27 USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$5.98B 190.15M USD | 23.73 | NT$2.52 0.08 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.90 1.94 USD |
-3.03
|
NT$5.98B 190.03M USD | NT$3.05M 96.94K USD | NT$60.10 1.91 USD | NT$62.30 1.98 USD | NT$5.98B 190.03M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$88.00 2.8 USD |
-1.12
|
NT$5.96B 189.43M USD | NT$260.90K 8.29K USD | NT$87.30 2.77 USD | NT$89.80 2.85 USD | NT$5.96B 189.43M USD | 43.13 | NT$2.04 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
-2.79
|
NT$5.95B 188.9M USD | NT$932.79K 29.64K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$5.95B 188.9M USD | 11.19 | NT$1.71 0.05 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.50 1.8 USD |
-4.4
|
NT$5.94B 188.62M USD | NT$3.46M 109.82K USD | NT$56.20 1.79 USD | NT$59.20 1.88 USD | NT$5.94B 188.62M USD | 706.25 | NT$0.08 0.002 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.60 1.83 USD |
-5.11
|
NT$5.76B 183.03M USD | NT$810.03K 25.74K USD | NT$57.20 1.82 USD | NT$60.50 1.92 USD | NT$5.76B 183.03M USD | 26.79 | NT$2.15 0.07 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.05 1.24 USD |
-2.01
|
NT$5.72B 181.73M USD | NT$911.39K 28.96K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$5.72B 181.73M USD | 48.20 | NT$0.81 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.20 1.91 USD |
+0.33
|
NT$5.69B 180.69M USD | NT$124.44K 3.95K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$5.69B 180.69M USD | 67.64 | NT$0.89 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.90 2.41 USD |
-3.19
|
NT$5.65B 179.4M USD | NT$634.77K 20.17K USD | NT$75.40 2.4 USD | NT$79.20 2.52 USD | NT$5.65B 179.4M USD | 143.20 | NT$0.53 0.02 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.80 2.15 USD |
-0.44
|
NT$5.59B 177.52M USD | NT$87.73K 2.79K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$5.59B 177.52M USD | 12.34 | NT$5.49 0.17 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$5.57B 177.03M USD | NT$14.71K 467.32 USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$5.57B 177.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$5.55B 176.27M USD | NT$122.14K 3.88K USD | NT$67.10 2.13 USD | NT$68.90 2.19 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$5.54B 175.97M USD | NT$25.80K 819.93 USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$5.54B 175.97M USD | 27.17 | NT$4.82 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$5.50B 174.69M USD | NT$123.50K 3.92K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$5.50B 174.69M USD | 45.07 | NT$3.96 0.13 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.60 1.86 USD |
-2.66
|
NT$5.48B 174.17M USD | NT$851.54K 27.06K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$5.48B 174.17M USD | 13.85 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$38.00 1.21 USD |
-4.17
|
NT$5.46B 173.63M USD | NT$1.55M 49.19K USD | NT$37.55 1.19 USD | NT$40.25 1.28 USD | NT$5.46B 173.63M USD | 73.07 | NT$0.52 0.02 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$154.50 4.91 USD |
-5.21
|
NT$5.35B 169.87M USD | NT$610.30K 19.39K USD | NT$152.50 4.85 USD | NT$166.50 5.29 USD | NT$5.35B 169.87M USD | 24.48 | NT$6.31 0.2 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$73.80 2.35 USD |
-0.67
|
NT$5.30B 168.33M USD | NT$92.74K 2.95K USD | NT$73.60 2.34 USD | NT$76.20 2.42 USD | NT$5.30B 168.33M USD | 48.55 | NT$1.52 0.05 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.40 1.44 USD |
+0.11
|
NT$5.20B 165.35M USD | NT$547.41K 17.39K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.20B 165.35M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.28M 40.78K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$71.10 2.26 USD |
-1.93
|
NT$5.15B 163.79M USD | NT$214.51K 6.82K USD | NT$70.80 2.25 USD | NT$72.30 2.3 USD | NT$5.15B 163.79M USD | 13.94 | NT$5.10 0.16 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.10 1.53 USD |
-2.04
|
NT$5.15B 163.6M USD | NT$1.27M 40.29K USD | NT$48.05 1.53 USD | NT$50.00 1.59 USD | NT$5.15B 163.6M USD | 109.31 | NT$0.44 0.01 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$5.15B 163.49M USD | NT$2.18M 69.18K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.15B 163.49M USD | 123.21 | NT$1.12 0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.85 1.23 USD |
-2.88
|
NT$5.13B 162.97M USD | NT$650.41K 20.67K USD | NT$38.65 1.23 USD | NT$40.45 1.29 USD | NT$5.13B 162.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$34.55 1.1 USD |
-2.81
|
NT$5.11B 162.22M USD | NT$1.27M 40.3K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$5.11B 162.22M USD | 104.69 | NT$0.33 0.01 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.65 0.78 USD |
+1.02
|
NT$5.10B 162.17M USD | NT$110.45K 3.51K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.10B 162.17M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$151.00 4.8 USD |
+1
|
NT$5.09B 161.77M USD | NT$843.85K 26.81K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$5.09B 161.77M USD | 48.08 | NT$3.14 0.1 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.10 1.66 USD |
-1.14
|
NT$5.07B 161.01M USD | NT$156.53K 4.97K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$5.07B 161.01M USD | 11.76 | NT$4.43 0.14 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.90 1.27 USD |
-0.62
|
NT$5.05B 160.5M USD | NT$1.07M 34K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$5.05B 160.5M USD | 57.00 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$5.05B 160.43M USD | NT$786.41K 24.99K USD | NT$28.40 0.9 USD | NT$29.35 0.93 USD | NT$5.05B 160.43M USD | 34.04 | NT$0.84 0.03 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.50 1.45 USD |
-2.57
|
NT$4.96B 157.56M USD | NT$517.41K 16.44K USD | NT$45.10 1.43 USD | NT$46.70 1.48 USD | NT$4.96B 157.56M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.40 1.6 USD |
-2.7
|
NT$4.94B 156.81M USD | NT$86.48K 2.75K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.94B 156.81M USD | 75.22 | NT$0.67 0.02 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.80 2.35 USD |
-2.89
|
NT$4.93B 156.76M USD | NT$247.48K 7.86K USD | NT$73.70 2.34 USD | NT$76.50 2.43 USD | NT$4.93B 156.76M USD | 27.13 | NT$2.72 0.09 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$84.40 2.68 USD |
+0.48
|
NT$4.93B 156.69M USD | NT$115.91K 3.68K USD | NT$83.60 2.66 USD | NT$84.70 2.69 USD | NT$4.93B 156.69M USD | 43.06 | NT$1.96 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.65 0.88 USD |
+3.56
|
NT$4.90B 155.8M USD | NT$1.83M 58.05K USD | NT$26.45 0.84 USD | NT$27.90 0.89 USD | NT$4.90B 155.8M USD | 553.00 | NT$0.05 0.001 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$4.87B 154.77M USD | NT$37.10K 1.18K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$4.83B 153.61M USD | NT$126.46K 4.02K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$4.83B 153.61M USD | 16.06 | NT$6.38 0.2 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.80 2.38 USD |
-1.32
|
NT$4.76B 151.41M USD | NT$954.00K 30.31K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.76B 151.41M USD | 35.11 | NT$2.13 0.07 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.80 0.95 USD |
-1.65
|
NT$4.72B 150.02M USD | NT$577.80K 18.36K USD | NT$29.65 0.94 USD | NT$30.75 0.98 USD | NT$4.72B 150.02M USD | 149.00 | NT$0.20 0.006 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.60 2.97 USD |
0
|
NT$4.72B 149.95M USD | NT$62.14K 1.97K USD | NT$93.20 2.96 USD | NT$94.60 3.01 USD | NT$4.72B 149.95M USD | 10.50 | NT$8.91 0.28 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$102.00 3.24 USD |
+9.68
|
NT$4.71B 149.68M USD | NT$560.94K 17.82K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.71B 149.68M USD | 318.75 | NT$0.32 0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$48.85 1.55 USD |
+1.77
|
NT$4.66B 148.05M USD | NT$180.17K 5.72K USD | NT$48.45 1.54 USD | NT$49.25 1.56 USD | NT$4.66B 148.05M USD | 99.69 | NT$0.49 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.20 1.47 USD |
-1.28
|
NT$4.64B 147.37M USD | NT$841.85K 26.75K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.64B 147.37M USD | 924.00 | NT$0.05 0.001 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.20 1.05 USD |
0
|
NT$4.62B 146.96M USD | NT$164.01K 5.21K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.62B 146.96M USD | 0 | -NT$0.78 -0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.20 2.77 USD |
-0.23
|
NT$4.61B 146.61M USD | NT$8.29K 263.45 USD | NT$87.10 2.77 USD | NT$87.40 2.78 USD | NT$4.61B 146.61M USD | 8.49 | NT$10.27 0.33 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.60 2.05 USD |
+1.89
|
NT$4.61B 146.33M USD | NT$61.66K 1.96K USD | NT$62.80 2 USD | NT$65.20 2.07 USD | NT$4.61B 146.33M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.00 2.57 USD |
-5.81
|
NT$4.56B 144.76M USD | NT$3.09M 98.32K USD | NT$79.90 2.54 USD | NT$86.10 2.74 USD | NT$4.56B 144.76M USD | 32.39 | NT$2.50 0.08 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.65 1.55 USD |
-2.41
|
NT$4.54B 144.32M USD | NT$502.64K 15.97K USD | NT$48.25 1.53 USD | NT$50.90 1.62 USD | NT$4.54B 144.32M USD | 0 | -NT$1.25 -0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.25 1.5 USD |
-1.36
|
NT$4.47B 142.04M USD | NT$262.34K 8.34K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.47B 142.04M USD | 4.25 | NT$11.11 0.35 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.60 2.62 USD |
-2.47
|
NT$4.46B 141.64M USD | NT$1.75M 55.57K USD | NT$81.30 2.58 USD | NT$89.60 2.85 USD | NT$4.46B 141.64M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$4.44B 141.23M USD | NT$77.31K 2.46K USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$4.44B 141.23M USD | 6.32 | NT$3.73 0.12 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.10 2.1 USD |
-1.78
|
NT$4.39B 139.52M USD | NT$353.51K 11.23K USD | NT$65.90 2.09 USD | NT$68.40 2.17 USD | NT$4.39B 139.52M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$54.00 1.72 USD |
+5.05
|
NT$4.33B 137.69M USD | NT$4.53M 144.02K USD | NT$52.50 1.67 USD | NT$54.90 1.74 USD | NT$4.33B 137.69M USD | 19.56 | NT$2.76 0.09 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.25 0.61 USD |
-1.53
|
NT$4.33B 137.6M USD | NT$414.76K 13.18K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.33B 137.6M USD | 43.75 | NT$0.44 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.95 1.36 USD |
-5.08
|
NT$4.31B 136.95M USD | NT$154.66K 4.91K USD | NT$42.95 1.36 USD | NT$46.00 1.46 USD | NT$4.31B 136.95M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$94.50 3 USD |
-1.15
|
NT$4.25B 135.12M USD | NT$115.53K 3.67K USD | NT$93.40 2.97 USD | NT$95.60 3.04 USD | NT$4.25B 135.12M USD | 44.15 | NT$2.14 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.35 1.28 USD |
+0.25
|
NT$4.25B 135.06M USD | NT$1.47M 46.59K USD | NT$39.90 1.27 USD | NT$41.75 1.33 USD | NT$4.25B 135.06M USD | 39.55 | NT$1.02 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||