Ergebnisseite 3 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STL Technology Co., Ltd. 4931.TWO | $68.9 2.19 USD |
-9.93
|
$4.52B 143.72M USD | $8.53M 271.2K USD | $68.9 2.19 USD | $71.2 2.26 USD | $4.52B 143.72M USD | 27.89 | $2.47 0.08 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $1.11M 35.21K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.4 0.58 USD |
+2.22
|
$4.48B 142.5M USD | $2M 63.48K USD | $16.2 0.51 USD | $18.5 0.59 USD | $4.48B 142.5M USD | 20.00 | $0.92 0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $905.89K 28.79K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.3 0.71 USD |
-9.9
|
$4.32B 137.24M USD | $261.38K 8.31K USD | $22.3 0.71 USD | $22.3 0.71 USD | $4.32B 137.24M USD | 0 | -$1.84 -0.05 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $23.1 0.73 USD |
-9.23
|
$4.3B 136.75M USD | $885.78K 28.15K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.3B 136.75M USD | 10.45 | $2.21 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $341.61K 10.85K USD | $29.05 0.92 USD | $29.3 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.5 0.94 USD |
-4.38
|
$4.28B 135.92M USD | $999.76K 31.77K USD | $28.3 0.9 USD | $29.9 0.95 USD | $4.28B 135.92M USD | 11.30 | $2.61 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.5 1.22 USD |
-9.94
|
$4.16B 132.14M USD | $918.08K 29.17K USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.16B 132.14M USD | 36.66 | $1.05 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $177 5.62 USD |
-9.92
|
$4.11B 130.51M USD | $234.26K 7.44K USD | $177 5.62 USD | $182 5.78 USD | $4.11B 130.51M USD | 29.84 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $191.23K 6.08K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.75 0.98 USD |
-9.96
|
$3.98B 126.5M USD | $952.98K 30.28K USD | $30.75 0.98 USD | $31.8 1.01 USD | $3.98B 126.5M USD | 51.24 | $0.6 0.02 USD | |
| Galaxy Software Services Corporation 6752.TWO | $111.5 3.54 USD |
-8.23
|
$3.94B 125.35M USD | $413.72K 13.15K USD | $109.5 3.48 USD | $117 3.72 USD | $3.94B 125.35M USD | 18.39 | $6.06 0.19 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.77 0.31 USD |
-5.6
|
$3.94B 125.33M USD | $2.3M 73.11K USD | $9.35 0.3 USD | $10 0.32 USD | $3.94B 125.33M USD | 10.39 | $0.94 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $33.75 1.07 USD |
-5.06
|
$3.93B 124.85M USD | $320.96K 10.2K USD | $32 1.02 USD | $35.55 1.13 USD | $3.93B 124.85M USD | 120.53 | $0.28 0.008 USD | |
| ATW Technology Inc. 8097.TWO | $60.1 1.91 USD |
-8.1
|
$3.88B 123.3M USD | $1.06M 33.57K USD | $58.9 1.87 USD | $63.4 2.01 USD | $3.88B 123.3M USD | 158.15 | $0.38 0.01 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.5 1.6 USD |
+2.75
|
$3.88B 123.25M USD | $803.2K 25.52K USD | $47.25 1.5 USD | $52.4 1.67 USD | $3.88B 123.25M USD | 0 | -$0.52 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $18.2 0.58 USD |
-9.9
|
$3.88B 123.18M USD | $666.22K 21.17K USD | $18.2 0.58 USD | $18.3 0.58 USD | $3.88B 123.18M USD | 24.93 | $0.73 0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $169 5.37 USD |
-8.15
|
$3.87B 122.92M USD | $129.16K 4.1K USD | $169 5.37 USD | $181 5.75 USD | $3.87B 122.92M USD | 33.53 | $5.04 0.16 USD | |
| Univacco Technology Inc. 3303.TWO | $40.95 1.3 USD |
-9.9
|
$3.85B 122.43M USD | $682.39K 21.68K USD | $40.95 1.3 USD | $40.95 1.3 USD | $3.85B 122.43M USD | 10.60 | $3.86 0.12 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $460.06K 14.62K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99 3.15 USD |
-10
|
$3.76B 119.56M USD | $952.06K 30.25K USD | $99 3.15 USD | $102 3.24 USD | $3.76B 119.56M USD | 0 | -$3.58 -0.1 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.4 0.58 USD |
-9.8
|
$3.76B 119.38M USD | $1.19M 37.7K USD | $18.4 0.58 USD | $18.5 0.59 USD | $3.76B 119.38M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.2 1.63 USD |
-9.86
|
$3.71B 117.88M USD | $146.08K 4.64K USD | $51.2 1.63 USD | $51.2 1.63 USD | $3.71B 117.88M USD | 19.84 | $2.58 0.08 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $42.6 1.35 USD |
-3.95
|
$3.7B 117.42M USD | $177.91K 5.65K USD | $41.8 1.33 USD | $44.25 1.41 USD | $3.7B 117.42M USD | 0 | -$3.27 -0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $344.04K 10.93K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $26.25 0.83 USD |
-8.7
|
$3.66B 116.2M USD | $427.68K 13.59K USD | $25.95 0.82 USD | $28.5 0.91 USD | $3.66B 116.2M USD | 0 | -$1.47 -0.04 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
-9.92
|
$3.65B 115.83M USD | $571.36K 18.16K USD | $32.7 1.04 USD | $32.7 1.04 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.3 1.31 USD |
-9.92
|
$3.55B 112.87M USD | $2.45M 77.81K USD | $41.3 1.31 USD | $41.85 1.33 USD | $3.55B 112.87M USD | 10.78 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $29.4 0.93 USD |
-9.95
|
$3.55B 112.8M USD | $480.8K 15.28K USD | $29.4 0.93 USD | $30.5 0.97 USD | $3.55B 112.8M USD | 9.04 | $3.25 0.1 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $8.9 0.28 USD |
-1.66
|
$3.53B 112.06M USD | $3.18M 101.18K USD | $8.55 0.27 USD | $9 0.29 USD | $3.53B 112.06M USD | 11.12 | $0.8 0.03 USD | |
| BIONET Corp. 1784.TWO | $69.3 2.2 USD |
-9.88
|
$3.51B 111.44M USD | $611.33K 19.43K USD | $69.3 2.2 USD | $69.7 2.21 USD | $3.51B 111.44M USD | 42.00 | $1.65 0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74.7 2.37 USD |
-9.89
|
$3.5B 111.12M USD | $630.03K 20.02K USD | $74.7 2.37 USD | $76.6 2.43 USD | $3.5B 111.12M USD | 10.37 | $7.2 0.23 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $155.4K 4.94K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $63.2 2.01 USD |
-9.97
|
$3.47B 110.35M USD | $643.56K 20.45K USD | $63.2 2.01 USD | $64.8 2.06 USD | $3.47B 110.35M USD | 16.37 | $3.86 0.12 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $41.05 1.3 USD |
+2.24
|
$3.45B 109.53M USD | $385.3K 12.24K USD | $40 1.27 USD | $41.7 1.33 USD | $3.45B 109.53M USD | 9.35 | $4.39 0.14 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.3 1.12 USD |
+13.5
|
$3.44B 109.36M USD | $430.36K 13.67K USD | $31.1 0.99 USD | $37.85 1.2 USD | $3.44B 109.36M USD | 706.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $90.3 2.87 USD |
-4.95
|
$3.44B 109.33M USD | $481.56K 15.3K USD | $88 2.8 USD | $93.6 2.97 USD | $3.44B 109.33M USD | 10.08 | $8.95 0.28 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-9.97
|
$3.43B 109.14M USD | $1.08M 34.31K USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.43B 109.14M USD | 13.66 | $1.95 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $73.8 2.35 USD |
-1.99
|
$3.41B 108.38M USD | $936.17K 29.75K USD | $68.1 2.16 USD | $74.9 2.38 USD | $3.41B 108.38M USD | 12.87 | $5.73 0.18 USD | |
| Solteam Incorporation 3484.TWO | $45 1.43 USD |
-9.91
|
$3.4B 108.02M USD | $1.2M 38.03K USD | $45 1.43 USD | $46.4 1.47 USD | $3.4B 108.02M USD | 11.84 | $3.8 0.12 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.45 0.9 USD |
-9.97
|
$3.39B 107.59M USD | $971.59K 30.87K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.39B 107.59M USD | 5.62 | $5.06 0.16 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $128 4.07 USD |
-8.24
|
$3.32B 105.64M USD | $205.66K 6.53K USD | $126 4 USD | $131 4.16 USD | $3.32B 105.64M USD | 191.04 | $0.67 0.02 USD | |
| Megaforce Company Limited 3294.TWO | $24.95 0.79 USD |
-9.93
|
$3.29B 104.66M USD | $1.74M 55.4K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.29B 104.66M USD | 43.77 | $0.57 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $28 0.89 USD |
-8.94
|
$3.29B 104.4M USD | $1.19M 37.71K USD | $27.7 0.88 USD | $28.45 0.9 USD | $3.29B 104.4M USD | 13.65 | $2.05 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.5 2.78 USD |
-9.98
|
$3.28B 104.2M USD | $313.65K 9.97K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.28B 104.2M USD | 14.63 | $5.98 0.19 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
-9.89
|
$3.26B 103.67M USD | $1.33M 42.36K USD | $76.5 2.43 USD | $79.1 2.51 USD | $3.26B 103.67M USD | 61.20 | $1.25 0.04 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.5 1.6 USD |
-9.5
|
$3.23B 102.64M USD | $315.45K 10.02K USD | $50.3 1.6 USD | $52.8 1.68 USD | $3.23B 102.64M USD | 31.17 | $1.62 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $41.9 1.33 USD |
-5.95
|
$3.19B 101.39M USD | $565.77K 17.98K USD | $40.3 1.28 USD | $43.1 1.37 USD | $3.19B 101.39M USD | 10.12 | $4.14 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $40.7 1.29 USD |
-9.96
|
$3.19B 101.28M USD | $218K 6.93K USD | $40.7 1.29 USD | $40.7 1.29 USD | $3.19B 101.28M USD | 0 | -$1.27 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $30.6 0.97 USD |
-10
|
$3.18B 100.93M USD | $965.41K 30.68K USD | $30.6 0.97 USD | $30.6 0.97 USD | $3.18B 100.93M USD | 13.02 | $2.35 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.05 0.99 USD |
-9.87
|
$3.11B 98.67M USD | $277.04K 8.8K USD | $31.05 0.99 USD | $31.15 0.99 USD | $3.11B 98.67M USD | 10.38 | $2.99 0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.55 0.68 USD |
-9.83
|
$3.1B 98.47M USD | $283.97K 9.02K USD | $21.55 0.68 USD | $21.55 0.68 USD | $3.1B 98.47M USD | 21.76 | $0.99 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $42.6 1.35 USD |
+21.71
|
$3.1B 98.36M USD | $837.06K 26.6K USD | $34.4 1.09 USD | $44.15 1.4 USD | $3.1B 98.36M USD | 23.15 | $1.84 0.06 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $80.8 2.57 USD |
+0.37
|
$3.07B 97.56M USD | $840.38K 26.7K USD | $77.2 2.45 USD | $81.2 2.58 USD | $3.07B 97.56M USD | 12.90 | $6.26 0.2 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.5 1.22 USD |
-9.94
|
$3.07B 97.48M USD | $253.68K 8.06K USD | $38.5 1.22 USD | $38.5 1.22 USD | $3.07B 97.48M USD | 18.78 | $2.05 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.3 1.25 USD |
-9.97
|
$3.06B 97.27M USD | $279.21K 8.87K USD | $39.3 1.25 USD | $39.3 1.25 USD | $3.06B 97.27M USD | 0 | -$2.49 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.8 2.15 USD |
+5.28
|
$3.05B 96.79M USD | $605.62K 19.24K USD | $58 1.84 USD | $67.8 2.15 USD | $3.05B 96.79M USD | 36.45 | $1.86 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.8 1.42 USD |
-7.72
|
$3.03B 96.3M USD | $47.27M 1.5M USD | $43.7 1.39 USD | $51.6 1.64 USD | $3.03B 96.3M USD | 35.84 | $1.25 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $38 1.21 USD |
-9.95
|
$2.97B 94.29M USD | $1.37M 43.4K USD | $38 1.21 USD | $38.4 1.22 USD | $2.97B 94.29M USD | 8.71 | $4.36 0.14 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.8 0.47 USD |
+2.07
|
$2.94B 93.37M USD | $773.93K 24.59K USD | $14.25 0.45 USD | $15 0.48 USD | $2.94B 93.37M USD | 13.57 | $1.09 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-9.95
|
$2.93B 93.1M USD | $215.38K 6.84K USD | $95 3.02 USD | $95 3.02 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| Brinno Incorporated 7402.TWO | $83.1 2.64 USD |
-9.97
|
$2.93B 93.02M USD | $2.78M 88.22K USD | $83.1 2.64 USD | $88.9 2.82 USD | $2.93B 93.02M USD | 56.53 | $1.47 0.05 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.6 1.54 USD |
-10
|
$2.87B 91.3M USD | $92.54K 2.94K USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.87B 91.3M USD | 54.60 | $0.89 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.5 0.62 USD |
-9.3
|
$2.86B 90.75M USD | $686.11K 21.8K USD | $19.35 0.61 USD | $21.5 0.68 USD | $2.86B 90.75M USD | 20.96 | $0.93 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-10
|
$2.83B 90.07M USD | $154.03K 4.89K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.83B 90.07M USD | 0 | -$0.86 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.7 2.06 USD |
-9.64
|
$2.83B 89.82M USD | $285.69K 9.08K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.83B 89.82M USD | 15.40 | $4.2 0.13 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.6 1 USD |
-9.97
|
$2.82B 89.55M USD | $838.95K 26.66K USD | $31.6 1 USD | $33.95 1.08 USD | $2.82B 89.55M USD | 0 | -$3.29 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $284.23K 9.03K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.5 1.16 USD |
-0.27
|
$2.79B 88.55M USD | $2.26M 71.69K USD | $34.6 1.1 USD | $38.65 1.23 USD | $2.79B 88.55M USD | 0 | -$1.29 -0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.65 0.75 USD |
-9.9
|
$2.77B 88.08M USD | $416.46K 13.23K USD | $23.65 0.75 USD | $23.65 0.75 USD | $2.77B 88.08M USD | 0 | -$2.56 -0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $35.55 1.13 USD |
-9.89
|
$2.76B 87.7M USD | $548.02K 17.41K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.76B 87.7M USD | 12.92 | $2.75 0.09 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $85.1 2.7 USD |
+8.41
|
$2.75B 87.46M USD | $184.66K 5.87K USD | $76.4 2.43 USD | $85.2 2.71 USD | $2.75B 87.46M USD | 0 | -$2.46 -0.07 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.95 0.35 USD |
-7.2
|
$2.74B 86.92M USD | $3.93M 124.82K USD | $10.65 0.34 USD | $11.1 0.35 USD | $2.74B 86.92M USD | 0 | -$0.51 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80.9 2.57 USD |
-5.93
|
$2.74B 86.91M USD | $789.34K 25.08K USD | $77.9 2.48 USD | $84.5 2.69 USD | $2.74B 86.91M USD | 8.98 | $9 0.29 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.75 0.85 USD |
0
|
$2.71B 86.1M USD | $299.85K 9.53K USD | $26.3 0.84 USD | $27.2 0.86 USD | $2.71B 86.1M USD | 63.69 | $0.42 0.01 USD | |
| TUL Corporation 6150.TWO | $55.6 1.77 USD |
-9.89
|
$2.69B 85.41M USD | $173.15K 5.5K USD | $55.6 1.77 USD | $55.6 1.77 USD | $2.69B 85.41M USD | 0 | -$4.1 -0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
-9.83
|
$2.68B 85.03M USD | $255.81K 8.13K USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.2 2.45 USD |
-9.71
|
$2.67B 84.88M USD | $687.68K 21.85K USD | $77 2.45 USD | $80.2 2.55 USD | $2.67B 84.88M USD | 9.46 | $8.16 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.7 0.66 USD |
-9.8
|
$2.65B 84.08M USD | $1.71M 54.2K USD | $20.7 0.66 USD | $21.15 0.67 USD | $2.65B 84.08M USD | 21.78 | $0.95 0.03 USD | |
| Comtrend Corporation 8089.TWO | $45 1.43 USD |
-9.91
|
$2.64B 83.89M USD | $813.18K 25.84K USD | $45 1.43 USD | $46.45 1.48 USD | $2.64B 83.89M USD | 5.48 | $8.2 0.26 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.85 0.88 USD |
-9.87
|
$2.61B 82.79M USD | $1.68M 53.5K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.61B 82.79M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.35 1.41 USD |
-9.95
|
$2.6B 82.47M USD | $99.73K 3.17K USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.6B 82.47M USD | 13.60 | $3.26 0.1 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.6 0.37 USD |
-5.31
|
$2.56B 81.37M USD | $973.52K 30.93K USD | $11.15 0.35 USD | $11.6 0.37 USD | $2.56B 81.37M USD | 11.83 | $0.98 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $82.1 2.61 USD |
-8.78
|
$2.54B 80.79M USD | $950.45K 30.2K USD | $81 2.57 USD | $83.6 2.66 USD | $2.54B 80.79M USD | 12.82 | $6.4 0.2 USD | |
| CKM Applied Materials Corp. 8930.TWO | $30.7 0.98 USD |
-6.97
|
$2.51B 79.81M USD | $854.97K 27.17K USD | $30 0.95 USD | $32.2 1.02 USD | $2.51B 79.81M USD | 10.26 | $2.99 0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.85 0.57 USD |
-9.85
|
$2.5B 79.46M USD | $1.61M 51.04K USD | $17.85 0.57 USD | $18.45 0.59 USD | $2.5B 79.46M USD | 19.40 | $0.92 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.15 0.74 USD |
-9.92
|
$2.5B 79.35M USD | $1.47M 46.71K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.5B 79.35M USD | 11.57 | $2 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.7 0.75 USD |
-9.89
|
$2.5B 79.33M USD | $166.84K 5.3K USD | $23.7 0.75 USD | $23.7 0.75 USD | $2.5B 79.33M USD | 338.57 | $0.07 0.002 USD | |
| Easy Field Corporation 6425.TWO | $50.8 1.61 USD |
-9.93
|
$2.47B 78.45M USD | $453.41K 14.41K USD | $50.8 1.61 USD | $52 1.65 USD | $2.47B 78.45M USD | 73.62 | $0.69 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
-9.94
|
$2.46B 78.32M USD | $703.6K 22.36K USD | $80.6 2.56 USD | $80.6 2.56 USD | $2.46B 78.32M USD | 22.08 | $3.65 0.12 USD | |
| Leo Systems, Inc. 5410.TWO | $27 0.86 USD |
-9.85
|
$2.46B 78.3M USD | $1.26M 39.94K USD | $27 0.86 USD | $28.4 0.9 USD | $2.46B 78.3M USD | 17.19 | $1.57 0.05 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.15 0.45 USD |
-9
|
$2.41B 76.64M USD | $4.07M 129.22K USD | $14 0.44 USD | $14.5 0.46 USD | $2.41B 76.64M USD | 38.24 | $0.37 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
-7.94
|
$2.4B 76.25M USD | $349.1K 11.09K USD | $115 3.65 USD | $130 4.13 USD | $2.4B 76.25M USD | 85.29 | $1.36 0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $21.25 0.68 USD |
-6.59
|
$2.39B 76.01M USD | $2.34M 74.29K USD | $20.5 0.65 USD | $22.1 0.7 USD | $2.39B 76.01M USD | 425.00 | $0.05 0.001 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40 1.27 USD |
-6.43
|
$2.38B 75.54M USD | $628.27K 19.96K USD | $39 1.24 USD | $42 1.33 USD | $2.38B 75.54M USD | 12.26 | $3.26 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $29.05 0.92 USD |
-6.44
|
$2.38B 75.53M USD | $300.81K 9.56K USD | $28.2 0.9 USD | $31 0.99 USD | $2.38B 75.53M USD | 0 | -$0.56 -0.01 USD | |
| TMP Steel Corporation 6248.TWO | $23.7 0.75 USD |
-3.27
|
$2.37B 75.27M USD | $1.37M 43.42K USD | $22.3 0.71 USD | $23.75 0.75 USD | $2.37B 75.27M USD | 7.74 | $3.06 0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.23 0.26 USD |
-9.96
|
$2.36B 75.12M USD | $3.35M 106.57K USD | $8.23 0.26 USD | $8.45 0.27 USD | $2.36B 75.12M USD | 0 | -$0.48 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $25.3 0.8 USD |
-9.96
|
$2.34B 74.28M USD | $476.79K 15.15K USD | $25.3 0.8 USD | $26.05 0.83 USD | $2.34B 74.28M USD | 9.92 | $2.55 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||