Página 3 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $971.57K 30.87K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| Welldone Company 6170.TWO | $46 1.46 USD |
-8.18
|
$4.47B 142.16M USD | $1.01M 32.15K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.47B 142.16M USD | 13.73 | $3.35 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $787.41K 25.02K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.3 0.71 USD |
-9.9
|
$4.32B 137.24M USD | $248.23K 7.89K USD | $22.3 0.71 USD | $22.3 0.71 USD | $4.32B 137.24M USD | 0 | -$1.84 -0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $301.83K 9.59K USD | $29.05 0.92 USD | $29.3 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $22.95 0.73 USD |
-9.82
|
$4.28B 135.87M USD | $597K 18.97K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.28B 135.87M USD | 10.38 | $2.21 0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.35 0.93 USD |
-4.86
|
$4.26B 135.23M USD | $580.23K 18.44K USD | $28.3 0.9 USD | $29.55 0.94 USD | $4.26B 135.23M USD | 11.24 | $2.61 0.08 USD | |
| Grade Upon Technology Corp 6739.TWO | $181 5.75 USD |
-7.89
|
$4.2B 133.45M USD | $171.15K 5.44K USD | $177 5.62 USD | $182 5.78 USD | $4.2B 133.45M USD | 30.52 | $5.93 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.5 1.22 USD |
-9.94
|
$4.16B 132.14M USD | $847.35K 26.92K USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.16B 132.14M USD | 36.66 | $1.05 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.65 0.53 USD |
-7.5
|
$4.06B 128.95M USD | $1.13M 35.9K USD | $16.5 0.52 USD | $18.5 0.59 USD | $4.06B 128.95M USD | 18.09 | $0.92 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $179.26K 5.7K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.75 0.98 USD |
-9.96
|
$3.98B 126.5M USD | $779.45K 24.77K USD | $30.75 0.98 USD | $31.8 1.01 USD | $3.98B 126.5M USD | 51.24 | $0.6 0.02 USD | |
| Galaxy Software Services Corporation 6752.TWO | $111.5 3.54 USD |
-8.23
|
$3.94B 125.35M USD | $219.73K 6.98K USD | $111 3.53 USD | $117 3.72 USD | $3.94B 125.35M USD | 18.39 | $6.06 0.19 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $172 5.47 USD |
-6.52
|
$3.94B 125.1M USD | $80.24K 2.55K USD | $169 5.37 USD | $181 5.75 USD | $3.94B 125.1M USD | 34.12 | $5.04 0.16 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.67 0.31 USD |
-6.56
|
$3.9B 124.05M USD | $1.14M 36.31K USD | $9.6 0.31 USD | $10 0.32 USD | $3.9B 124.05M USD | 10.28 | $0.94 0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.5 1.6 USD |
+2.75
|
$3.88B 123.25M USD | $520.5K 16.54K USD | $47.25 1.5 USD | $52.4 1.67 USD | $3.88B 123.25M USD | 0 | -$0.52 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $18.2 0.58 USD |
-9.9
|
$3.88B 123.18M USD | $553.81K 17.6K USD | $18.2 0.58 USD | $18.3 0.58 USD | $3.88B 123.18M USD | 24.93 | $0.73 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $40.95 1.3 USD |
-9.9
|
$3.85B 122.43M USD | $569.76K 18.1K USD | $40.95 1.3 USD | $40.95 1.3 USD | $3.85B 122.43M USD | 10.60 | $3.86 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $59.4 1.89 USD |
-9.17
|
$3.84B 121.86M USD | $625.33K 19.87K USD | $59 1.87 USD | $63.4 2.01 USD | $3.84B 121.86M USD | 156.31 | $0.38 0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $356.59K 11.33K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99 3.15 USD |
-10
|
$3.76B 119.56M USD | $914.35K 29.05K USD | $99 3.15 USD | $102 3.24 USD | $3.76B 119.56M USD | 0 | -$3.58 -0.1 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.4 0.58 USD |
-9.8
|
$3.76B 119.38M USD | $1.12M 35.6K USD | $18.4 0.58 USD | $18.5 0.59 USD | $3.76B 119.38M USD | 0 | -$2.52 -0.08 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $43.3 1.38 USD |
-2.37
|
$3.76B 119.35M USD | $57.65K 1.83K USD | $43 1.37 USD | $44.25 1.41 USD | $3.76B 119.35M USD | 0 | -$3.27 -0.1 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $32.2 1.02 USD |
-9.42
|
$3.75B 119.12M USD | $68.53K 2.18K USD | $32.2 1.02 USD | $35.55 1.13 USD | $3.75B 119.12M USD | 115.00 | $0.28 0.008 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.2 1.63 USD |
-9.86
|
$3.71B 117.88M USD | $98.37K 3.13K USD | $51.2 1.63 USD | $51.2 1.63 USD | $3.71B 117.88M USD | 19.84 | $2.58 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $294.59K 9.36K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $26.2 0.83 USD |
-8.87
|
$3.65B 115.97M USD | $257.99K 8.2K USD | $26.1 0.83 USD | $28.5 0.91 USD | $3.65B 115.97M USD | 0 | -$1.47 -0.04 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
-9.92
|
$3.65B 115.83M USD | $466.85K 14.83K USD | $32.7 1.04 USD | $32.7 1.04 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $9 0.29 USD |
-0.55
|
$3.57B 113.32M USD | $1.23M 39.2K USD | $8.55 0.27 USD | $9 0.29 USD | $3.57B 113.32M USD | 11.25 | $0.8 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.3 1.31 USD |
-9.92
|
$3.55B 112.87M USD | $1.79M 56.93K USD | $41.3 1.31 USD | $41.85 1.33 USD | $3.55B 112.87M USD | 10.78 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $29.4 0.93 USD |
-9.95
|
$3.55B 112.8M USD | $445.25K 14.15K USD | $29.4 0.93 USD | $30.5 0.97 USD | $3.55B 112.8M USD | 9.04 | $3.25 0.1 USD | |
| BIONET Corp. 1784.TWO | $69.3 2.2 USD |
-9.88
|
$3.51B 111.44M USD | $526.09K 16.72K USD | $69.3 2.2 USD | $69.7 2.21 USD | $3.51B 111.44M USD | 42.00 | $1.65 0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74.7 2.37 USD |
-9.89
|
$3.5B 111.12M USD | $544.1K 17.29K USD | $74.7 2.37 USD | $76.6 2.43 USD | $3.5B 111.12M USD | 10.37 | $7.2 0.23 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $41.45 1.32 USD |
+3.23
|
$3.48B 110.6M USD | $245.16K 7.79K USD | $40 1.27 USD | $41.7 1.33 USD | $3.48B 110.6M USD | 9.44 | $4.39 0.14 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $118.86K 3.78K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $63.2 2.01 USD |
-9.97
|
$3.47B 110.35M USD | $613.15K 19.48K USD | $63.2 2.01 USD | $64.8 2.06 USD | $3.47B 110.35M USD | 16.37 | $3.86 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-9.97
|
$3.43B 109.14M USD | $971.44K 30.87K USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.43B 109.14M USD | 13.66 | $1.95 0.06 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.5 2.84 USD |
-5.79
|
$3.41B 108.36M USD | $280.51K 8.91K USD | $88.5 2.81 USD | $93.6 2.97 USD | $3.41B 108.36M USD | 10.00 | $8.95 0.28 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.9 1.11 USD |
+12.22
|
$3.4B 108.12M USD | $269.24K 8.56K USD | $31.1 0.99 USD | $37.85 1.2 USD | $3.4B 108.12M USD | 698.00 | $0.05 0.001 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.3 1.6 USD |
+3.6
|
$3.4B 108.12M USD | $31.1M 988.26K USD | $43.7 1.39 USD | $51.6 1.64 USD | $3.4B 108.12M USD | 40.23 | $1.25 0.04 USD | |
| Solteam Incorporation 3484.TWO | $45 1.43 USD |
-9.91
|
$3.4B 108.02M USD | $1.09M 34.5K USD | $45 1.43 USD | $46.4 1.47 USD | $3.4B 108.02M USD | 11.84 | $3.8 0.12 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.45 0.9 USD |
-9.97
|
$3.39B 107.59M USD | $943.19K 29.97K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.39B 107.59M USD | 5.62 | $5.06 0.16 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $72 2.29 USD |
-4.38
|
$3.33B 105.74M USD | $731.01K 23.23K USD | $68.1 2.16 USD | $73.2 2.33 USD | $3.33B 105.74M USD | 12.56 | $5.73 0.18 USD | |
| Megaforce Company Limited 3294.TWO | $24.95 0.79 USD |
-9.93
|
$3.29B 104.66M USD | $1.4M 44.58K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.29B 104.66M USD | 43.77 | $0.57 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.5 2.78 USD |
-9.98
|
$3.28B 104.2M USD | $248.88K 7.91K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.28B 104.2M USD | 14.63 | $5.98 0.19 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $126 4 USD |
-9.68
|
$3.27B 103.99M USD | $105.11K 3.34K USD | $126 4 USD | $128.5 4.08 USD | $3.27B 103.99M USD | 188.05 | $0.67 0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
-9.89
|
$3.26B 103.67M USD | $1.24M 39.37K USD | $76.5 2.43 USD | $79.1 2.51 USD | $3.26B 103.67M USD | 61.20 | $1.25 0.04 USD | |
| Viking Tech Corporation 3624.TWO | $27.7 0.88 USD |
-9.92
|
$3.25B 103.28M USD | $817.39K 25.97K USD | $27.7 0.88 USD | $28 0.89 USD | $3.25B 103.28M USD | 13.51 | $2.05 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.3 1.6 USD |
-9.86
|
$3.22B 102.24M USD | $229.27K 7.28K USD | $50.3 1.6 USD | $52.8 1.68 USD | $3.22B 102.24M USD | 31.04 | $1.62 0.05 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $40.7 1.29 USD |
-9.96
|
$3.19B 101.28M USD | $191.75K 6.09K USD | $40.7 1.29 USD | $40.7 1.29 USD | $3.19B 101.28M USD | 0 | -$1.27 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $30.6 0.97 USD |
-10
|
$3.18B 100.93M USD | $790.99K 25.13K USD | $30.6 0.97 USD | $30.6 0.97 USD | $3.18B 100.93M USD | 13.02 | $2.35 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $40.9 1.3 USD |
-8.19
|
$3.11B 98.97M USD | $288.92K 9.18K USD | $40.9 1.3 USD | $43.1 1.37 USD | $3.11B 98.97M USD | 9.87 | $4.14 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.05 0.99 USD |
-9.87
|
$3.11B 98.67M USD | $238.03K 7.56K USD | $31.05 0.99 USD | $31.15 0.99 USD | $3.11B 98.67M USD | 10.38 | $2.99 0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.55 0.68 USD |
-9.83
|
$3.1B 98.47M USD | $245.74K 7.81K USD | $21.55 0.68 USD | $21.55 0.68 USD | $3.1B 98.47M USD | 21.76 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.5 1.22 USD |
-9.94
|
$3.07B 97.48M USD | $228.67K 7.27K USD | $38.5 1.22 USD | $38.5 1.22 USD | $3.07B 97.48M USD | 18.78 | $2.05 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.3 1.25 USD |
-9.97
|
$3.06B 97.27M USD | $251.53K 7.99K USD | $39.3 1.25 USD | $39.3 1.25 USD | $3.06B 97.27M USD | 0 | -$2.49 -0.07 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $78.9 2.51 USD |
-1.99
|
$3B 95.27M USD | $516.78K 16.42K USD | $77.2 2.45 USD | $80.1 2.55 USD | $3B 95.27M USD | 12.60 | $6.26 0.2 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $38.05 1.21 USD |
-9.83
|
$2.97B 94.42M USD | $924.53K 29.38K USD | $38 1.21 USD | $38.4 1.22 USD | $2.97B 94.42M USD | 8.72 | $4.36 0.14 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.95 0.48 USD |
+3.1
|
$2.97B 94.31M USD | $458.4K 14.57K USD | $14.25 0.45 USD | $15 0.48 USD | $2.97B 94.31M USD | 13.71 | $1.09 0.03 USD | |
| Brinno Incorporated 7402.TWO | $83.6 2.66 USD |
-9.42
|
$2.95B 93.58M USD | $2.49M 79.28K USD | $83.1 2.64 USD | $88.9 2.82 USD | $2.95B 93.58M USD | 56.87 | $1.47 0.05 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-9.95
|
$2.93B 93.1M USD | $201.29K 6.4K USD | $95 3.02 USD | $95 3.02 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65 2.07 USD |
+0.93
|
$2.92B 92.8M USD | $493.94K 15.7K USD | $58 1.84 USD | $66 2.1 USD | $2.92B 92.8M USD | 34.94 | $1.86 0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.85 0.63 USD |
-7.67
|
$2.91B 92.38M USD | $166.42K 5.29K USD | $19.35 0.61 USD | $21.5 0.68 USD | $2.91B 92.38M USD | 21.34 | $0.93 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.6 1.54 USD |
-10
|
$2.87B 91.3M USD | $81.17K 2.58K USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.87B 91.3M USD | 54.60 | $0.89 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.9 2.06 USD |
-9.36
|
$2.84B 90.1M USD | $146.96K 4.67K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.84B 90.1M USD | 15.45 | $4.2 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-10
|
$2.83B 90.07M USD | $92.18K 2.93K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.83B 90.07M USD | 0 | -$0.86 -0.02 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.7 1.01 USD |
-9.7
|
$2.83B 89.83M USD | $595.57K 18.92K USD | $31.6 1 USD | $33.95 1.08 USD | $2.83B 89.83M USD | 0 | -$3.29 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $248.42K 7.89K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.5 1.16 USD |
-0.27
|
$2.79B 88.55M USD | $1.29M 41.04K USD | $36.1 1.15 USD | $38.65 1.23 USD | $2.79B 88.55M USD | 0 | -$1.29 -0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.65 0.75 USD |
-9.9
|
$2.77B 88.08M USD | $381.72K 12.13K USD | $23.65 0.75 USD | $23.65 0.75 USD | $2.77B 88.08M USD | 0 | -$2.56 -0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $35.55 1.13 USD |
-9.89
|
$2.76B 87.7M USD | $515.83K 16.39K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.76B 87.7M USD | 12.92 | $2.75 0.09 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $37.9 1.2 USD |
+8.29
|
$2.75B 87.51M USD | $373.44K 11.87K USD | $34.4 1.09 USD | $40.5 1.29 USD | $2.75B 87.51M USD | 20.59 | $1.84 0.06 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.8 0.85 USD |
+0.19
|
$2.71B 86.26M USD | $136.15K 4.33K USD | $26.5 0.84 USD | $27.2 0.86 USD | $2.71B 86.26M USD | 63.80 | $0.42 0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80 2.54 USD |
-6.98
|
$2.7B 85.94M USD | $401.76K 12.77K USD | $79 2.51 USD | $84.5 2.69 USD | $2.7B 85.94M USD | 8.88 | $9 0.29 USD | |
| TUL Corporation 6150.TWO | $55.6 1.77 USD |
-9.89
|
$2.69B 85.41M USD | $161.37K 5.13K USD | $55.6 1.77 USD | $55.6 1.77 USD | $2.69B 85.41M USD | 0 | -$4.1 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.5 2.46 USD |
-9.37
|
$2.68B 85.21M USD | $434.64K 13.81K USD | $77 2.45 USD | $80.2 2.55 USD | $2.68B 85.21M USD | 9.49 | $8.16 0.26 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
-9.83
|
$2.68B 85.03M USD | $197.81K 6.29K USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.65 0.34 USD |
-9.7
|
$2.66B 84.54M USD | $2.17M 68.91K USD | $10.65 0.34 USD | $11.1 0.35 USD | $2.66B 84.54M USD | 0 | -$0.51 -0.01 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.7 0.66 USD |
-9.8
|
$2.65B 84.08M USD | $1.28M 40.52K USD | $20.7 0.66 USD | $21.15 0.67 USD | $2.65B 84.08M USD | 21.78 | $0.95 0.03 USD | |
| Comtrend Corporation 8089.TWO | $45 1.43 USD |
-9.91
|
$2.64B 83.89M USD | $785.25K 24.95K USD | $45 1.43 USD | $46.45 1.48 USD | $2.64B 83.89M USD | 5.48 | $8.2 0.26 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $81.2 2.58 USD |
+3.44
|
$2.63B 83.45M USD | $88.37K 2.81K USD | $76.4 2.43 USD | $81.8 2.6 USD | $2.63B 83.45M USD | 0 | -$2.46 -0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.85 0.88 USD |
-9.87
|
$2.61B 82.79M USD | $1.6M 51K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.61B 82.79M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.35 1.41 USD |
-9.95
|
$2.6B 82.47M USD | $64.74K 2.06K USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.6B 82.47M USD | 13.60 | $3.26 0.1 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $81 2.57 USD |
-10
|
$2.51B 79.7M USD | $734.21K 23.33K USD | $81 2.57 USD | $83.6 2.66 USD | $2.51B 79.7M USD | 12.65 | $6.4 0.2 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.35 0.36 USD |
-7.35
|
$2.51B 79.62M USD | $684.44K 21.75K USD | $11.15 0.35 USD | $11.5 0.37 USD | $2.51B 79.62M USD | 11.58 | $0.98 0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.85 0.57 USD |
-9.85
|
$2.5B 79.46M USD | $1.36M 43.11K USD | $17.85 0.57 USD | $18.45 0.59 USD | $2.5B 79.46M USD | 19.40 | $0.92 0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $30.55 0.97 USD |
-7.42
|
$2.5B 79.42M USD | $665.79K 21.16K USD | $30 0.95 USD | $32.2 1.02 USD | $2.5B 79.42M USD | 10.21 | $2.99 0.1 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.15 0.74 USD |
-9.92
|
$2.5B 79.35M USD | $1.37M 43.68K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.5B 79.35M USD | 11.57 | $2 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.7 0.75 USD |
-9.89
|
$2.5B 79.33M USD | $139.83K 4.44K USD | $23.7 0.75 USD | $23.7 0.75 USD | $2.5B 79.33M USD | 338.57 | $0.07 0.002 USD | |
| Solomon Data International Corporation 5432.TWO | $120 3.81 USD |
-4.76
|
$2.48B 78.88M USD | $208.79K 6.63K USD | $115 3.65 USD | $130 4.13 USD | $2.48B 78.88M USD | 88.23 | $1.36 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $30.25 0.96 USD |
-2.58
|
$2.48B 78.65M USD | $87K 2.76K USD | $28.6 0.91 USD | $31 0.99 USD | $2.48B 78.65M USD | 0 | -$0.56 -0.01 USD | |
| Easy Field Corporation 6425.TWO | $50.8 1.61 USD |
-9.93
|
$2.47B 78.45M USD | $430.23K 13.67K USD | $50.8 1.61 USD | $52 1.65 USD | $2.47B 78.45M USD | 73.62 | $0.69 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
-9.94
|
$2.46B 78.32M USD | $601.93K 19.13K USD | $80.6 2.56 USD | $80.6 2.56 USD | $2.46B 78.32M USD | 22.08 | $3.65 0.12 USD | |
| Leo Systems, Inc. 5410.TWO | $27 0.86 USD |
-9.85
|
$2.46B 78.3M USD | $942.8K 29.96K USD | $27 0.86 USD | $28.4 0.9 USD | $2.46B 78.3M USD | 17.19 | $1.57 0.05 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.05 0.45 USD |
-9.68
|
$2.39B 76.1M USD | $3.42M 108.65K USD | $14 0.44 USD | $14.5 0.46 USD | $2.39B 76.1M USD | 37.97 | $0.37 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $23.75 0.75 USD |
-3.06
|
$2.37B 75.43M USD | $701.24K 22.28K USD | $22.3 0.71 USD | $23.75 0.75 USD | $2.37B 75.43M USD | 7.76 | $3.06 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.9 1.27 USD |
-6.67
|
$2.37B 75.35M USD | $346.31K 11K USD | $39.1 1.24 USD | $42 1.33 USD | $2.37B 75.35M USD | 12.23 | $3.26 0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.23 0.26 USD |
-9.96
|
$2.36B 75.12M USD | $2.55M 81.18K USD | $8.23 0.26 USD | $8.45 0.27 USD | $2.36B 75.12M USD | 0 | -$0.48 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $25.3 0.8 USD |
-9.96
|
$2.34B 74.28M USD | $384.58K 12.22K USD | $25.3 0.8 USD | $26.05 0.83 USD | $2.34B 74.28M USD | 9.92 | $2.55 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $20.75 0.66 USD |
-8.79
|
$2.34B 74.22M USD | $1.37M 43.53K USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.34B 74.22M USD | 415.00 | $0.05 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||