Página 3 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$154.50 4.91 USD |
-1.59
|
NT$7.56B 240.12M USD | NT$93.59K 2.97K USD | NT$154.00 4.89 USD | NT$159.00 5.05 USD | NT$7.56B 240.12M USD | 24.91 | NT$6.20 0.2 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$51.30 1.63 USD |
-1.54
|
NT$7.56B 240.08M USD | NT$1.62M 51.45K USD | NT$51.20 1.63 USD | NT$52.70 1.67 USD | NT$7.56B 240.08M USD | 72.25 | NT$0.71 0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$7.55B 240.03M USD | NT$81.09K 2.58K USD | NT$274.00 8.71 USD | NT$285.50 9.07 USD | NT$7.55B 240.03M USD | 41.02 | NT$6.74 0.21 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$38.45 1.22 USD |
-1.66
|
NT$7.55B 239.99M USD | NT$11.28M 358.42K USD | NT$38.30 1.22 USD | NT$41.90 1.33 USD | NT$7.55B 239.99M USD | 15.25 | NT$2.52 0.08 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$118.00 3.75 USD |
-2.07
|
NT$7.55B 239.84M USD | NT$286.16K 9.09K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$7.55B 239.84M USD | 50.00 | NT$2.36 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.50 0.81 USD |
-4.67
|
NT$7.45B 236.77M USD | NT$3.61M 114.67K USD | NT$25.50 0.81 USD | NT$27.00 0.86 USD | NT$7.45B 236.77M USD | 182.14 | NT$0.14 0.004 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$98.50 3.13 USD |
-2.48
|
NT$7.39B 234.7M USD | NT$10.82M 343.73K USD | NT$98.00 3.11 USD | NT$111.00 3.53 USD | NT$7.39B 234.7M USD | 32.72 | NT$3.01 0.1 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$65.80 2.09 USD |
-5.05
|
NT$7.35B 233.5M USD | NT$2.75M 87.29K USD | NT$64.50 2.05 USD | NT$70.00 2.22 USD | NT$7.35B 233.5M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$75.50 2.4 USD |
+1.34
|
NT$7.32B 232.57M USD | NT$251.31K 7.99K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$7.32B 232.57M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$7.30B 232.06M USD | NT$188.64K 5.99K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$7.30B 232.06M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$120.50 3.83 USD |
-3.98
|
NT$7.28B 231.31M USD | NT$1.56M 49.58K USD | NT$119.50 3.8 USD | NT$130.50 4.15 USD | NT$7.28B 231.31M USD | 251.04 | NT$0.48 0.02 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.40 0.58 USD |
-2.39
|
NT$7.23B 229.86M USD | NT$3.77M 119.72K USD | NT$18.40 0.58 USD | NT$19.15 0.61 USD | NT$7.23B 229.86M USD | 25.91 | NT$0.71 0.02 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.20 0.77 USD |
-5.28
|
NT$7.10B 225.49M USD | NT$282.81K 8.99K USD | NT$24.10 0.77 USD | NT$25.35 0.81 USD | NT$7.10B 225.49M USD | 23.04 | NT$1.05 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$178.00 5.66 USD |
-2.73
|
NT$7.04B 223.66M USD | NT$679.09K 21.58K USD | NT$177.50 5.64 USD | NT$185.00 5.88 USD | NT$7.04B 223.66M USD | 85.99 | NT$2.07 0.07 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.75 1.55 USD |
-2.21
|
NT$7.03B 223.45M USD | NT$624.84K 19.85K USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$7.03B 223.45M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$77.40 2.46 USD |
-4.68
|
NT$6.97B 221.35M USD | NT$3.36M 106.82K USD | NT$75.90 2.41 USD | NT$81.00 2.57 USD | NT$6.97B 221.35M USD | 47.19 | NT$1.64 0.05 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$174.50 5.54 USD |
-0.85
|
NT$6.94B 220.44M USD | NT$472.44K 15.01K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$6.94B 220.44M USD | 31.90 | NT$5.47 0.17 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$65.80 2.09 USD |
-5.32
|
NT$6.91B 219.54M USD | NT$34.06M 1.08M USD | NT$65.00 2.07 USD | NT$73.00 2.32 USD | NT$6.91B 219.54M USD | 205.62 | NT$0.32 0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.55 1.07 USD |
+10
|
NT$6.85B 217.68M USD | NT$8.92M 283.4K USD | NT$30.05 0.95 USD | NT$33.55 1.07 USD | NT$6.85B 217.68M USD | 18.03 | NT$1.86 0.06 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$6.84B 217.35M USD | NT$242.28K 7.7K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$6.84B 217.35M USD | 13.84 | NT$4.40 0.14 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.10 1.91 USD |
-1.8
|
NT$6.78B 215.43M USD | NT$2.54M 80.66K USD | NT$60.10 1.91 USD | NT$63.00 2 USD | NT$6.78B 215.43M USD | 17.78 | NT$3.38 0.11 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$6.75B 214.63M USD | NT$3.99M 126.81K USD | NT$17.05 0.54 USD | NT$17.55 0.56 USD | NT$6.75B 214.63M USD | 9.91 | NT$1.72 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
-3.17
|
NT$6.75B 214.56M USD | NT$174.98K 5.56K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$90.20 2.87 USD |
-2.38
|
NT$6.68B 212.27M USD | NT$355.30K 11.29K USD | NT$90.10 2.86 USD | NT$95.00 3.02 USD | NT$6.68B 212.27M USD | 24.05 | NT$3.75 0.12 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$6.68B 212.19M USD | NT$385.88K 12.26K USD | NT$192.00 6.1 USD | NT$201.00 6.39 USD | NT$6.68B 212.19M USD | 26.85 | NT$7.15 0.23 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$299.50 9.52 USD |
-3.7
|
NT$6.65B 211.38M USD | NT$77.86K 2.47K USD | NT$287.00 9.12 USD | NT$321.00 10.2 USD | NT$6.65B 211.38M USD | 966.12 | NT$0.31 0.009 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.90 1.78 USD |
-4.28
|
NT$6.61B 209.9M USD | NT$9.38M 297.94K USD | NT$55.70 1.77 USD | NT$60.20 1.91 USD | NT$6.61B 209.9M USD | 82.20 | NT$0.68 0.02 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$64.60 2.05 USD |
-8.37
|
NT$6.34B 201.58M USD | NT$19.00M 603.74K USD | NT$63.50 2.02 USD | NT$70.60 2.24 USD | NT$6.34B 201.58M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$59.80 1.9 USD |
-6.12
|
NT$6.28B 199.64M USD | NT$13.02M 413.69K USD | NT$59.60 1.89 USD | NT$64.40 2.05 USD | NT$6.28B 199.64M USD | 747.50 | NT$0.08 0.002 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$77.00 2.45 USD |
+6.65
|
NT$6.24B 198.12M USD | NT$4.85M 154.19K USD | NT$74.00 2.35 USD | NT$78.00 2.48 USD | NT$6.24B 198.12M USD | 57.46 | NT$1.34 0.04 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$6.21B 197.33M USD | NT$1.57M 49.83K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$6.21B 197.33M USD | 10.21 | NT$1.84 0.06 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.68 0.28 USD |
-1.92
|
NT$6.18B 196.33M USD | NT$969.16K 30.8K USD | NT$8.67 0.28 USD | NT$8.88 0.28 USD | NT$6.18B 196.33M USD | 144.66 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$6.16B 195.81M USD | NT$420.24K 13.35K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$6.12B 194.61M USD | NT$268.97K 8.55K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$6.12B 194.61M USD | 28.00 | NT$0.90 0.03 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$90.00 2.86 USD |
-0.88
|
NT$6.10B 193.73M USD | NT$298.03K 9.47K USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$6.10B 193.73M USD | 44.11 | NT$2.04 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$6.04B 191.99M USD | NT$247.22K 7.86K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$6.04B 191.99M USD | 32.12 | NT$3.30 0.1 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.30 1.76 USD |
-1.43
|
NT$6.03B 191.71M USD | NT$1.10M 34.92K USD | NT$55.30 1.76 USD | NT$57.20 1.82 USD | NT$6.03B 191.71M USD | 145.52 | NT$0.38 0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.00 4.07 USD |
-1.92
|
NT$6.01B 191.03M USD | NT$199.24K 6.33K USD | NT$123.50 3.92 USD | NT$132.00 4.19 USD | NT$6.01B 191.03M USD | 216.94 | NT$0.59 0.02 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.87 0.25 USD |
-1.01
|
NT$5.98B 190.01M USD | NT$851.49K 27.06K USD | NT$7.86 0.25 USD | NT$7.99 0.25 USD | NT$5.98B 190.01M USD | 56.21 | NT$0.14 0.004 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.60 1.89 USD |
-1.49
|
NT$5.96B 189.52M USD | NT$76.87K 2.44K USD | NT$59.60 1.89 USD | NT$60.60 1.93 USD | NT$5.96B 189.52M USD | 23.65 | NT$2.52 0.08 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$66.00 2.1 USD |
+5.6
|
NT$5.95B 189.2M USD | NT$3.94M 125.18K USD | NT$60.20 1.91 USD | NT$66.20 2.1 USD | NT$5.95B 189.2M USD | 32.83 | NT$2.01 0.06 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$142.00 4.51 USD |
-2.74
|
NT$5.91B 187.86M USD | NT$275.41K 8.75K USD | NT$142.00 4.51 USD | NT$147.50 4.69 USD | NT$5.91B 187.86M USD | 49.30 | NT$2.88 0.09 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.60 0.91 USD |
+6.32
|
NT$5.88B 186.83M USD | NT$646.59K 20.55K USD | NT$27.00 0.86 USD | NT$30.95 0.98 USD | NT$5.88B 186.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.65 0.91 USD |
-1.88
|
NT$5.81B 184.68M USD | NT$680.94K 21.64K USD | NT$28.60 0.91 USD | NT$29.70 0.94 USD | NT$5.81B 184.68M USD | 0 | -NT$4.62 -0.1 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$92.30 2.93 USD |
+5.97
|
NT$5.70B 181.13M USD | NT$901.06K 28.63K USD | NT$88.00 2.8 USD | NT$94.70 3.01 USD | NT$5.70B 181.13M USD | 297.74 | NT$0.31 0.009 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.20 1.91 USD |
-0.99
|
NT$5.69B 180.69M USD | NT$229.58K 7.29K USD | NT$60.10 1.91 USD | NT$60.90 1.94 USD | NT$5.69B 180.69M USD | 67.64 | NT$0.89 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.70 1.9 USD |
-5.09
|
NT$5.58B 177.44M USD | NT$3.70M 117.56K USD | NT$59.70 1.9 USD | NT$62.90 2 USD | NT$5.58B 177.44M USD | 14.11 | NT$4.23 0.13 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.20 2.14 USD |
-5.75
|
NT$5.53B 175.75M USD | NT$806.89K 25.64K USD | NT$67.20 2.14 USD | NT$70.80 2.25 USD | NT$5.53B 175.75M USD | 11.68 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.30 1.76 USD |
-1.95
|
NT$5.53B 175.73M USD | NT$522.65K 16.61K USD | NT$55.10 1.75 USD | NT$57.80 1.84 USD | NT$5.53B 175.73M USD | 25.72 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.00 2.13 USD |
-0.74
|
NT$5.52B 175.43M USD | NT$141.69K 4.5K USD | NT$67.00 2.13 USD | NT$68.30 2.17 USD | NT$5.52B 175.43M USD | 12.20 | NT$5.49 0.17 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$51.40 1.63 USD |
-9.82
|
NT$5.50B 174.82M USD | NT$8.20M 260.71K USD | NT$51.30 1.63 USD | NT$57.80 1.84 USD | NT$5.50B 174.82M USD | 116.81 | NT$0.44 0.01 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$129.00 4.1 USD |
-4.09
|
NT$5.45B 173.28M USD | NT$177.98K 5.66K USD | NT$128.50 4.08 USD | NT$134.50 4.27 USD | NT$5.45B 173.28M USD | 26.76 | NT$4.82 0.15 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.55 1.19 USD |
+5.48
|
NT$5.40B 171.58M USD | NT$2.72M 86.4K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$5.40B 171.58M USD | 72.21 | NT$0.52 0.02 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.30 2.27 USD |
-0.28
|
NT$5.30B 168.53M USD | NT$811.83K 25.8K USD | NT$70.70 2.25 USD | NT$73.80 2.35 USD | NT$5.30B 168.53M USD | 134.52 | NT$0.53 0.02 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$73.10 2.32 USD |
-4.32
|
NT$5.30B 168.4M USD | NT$635.73K 20.2K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$5.30B 168.4M USD | 14.33 | NT$5.10 0.16 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.00 5.47 USD |
-1.15
|
NT$5.30B 168.33M USD | NT$254.54K 8.09K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$5.30B 168.33M USD | 43.32 | NT$3.97 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$103.50 3.29 USD |
-3.72
|
NT$5.27B 167.36M USD | NT$457.69K 14.54K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$5.27B 167.36M USD | 21.51 | NT$4.81 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.75 1.14 USD |
-3.38
|
NT$5.24B 166.38M USD | NT$1.79M 56.99K USD | NT$35.40 1.12 USD | NT$37.45 1.19 USD | NT$5.24B 166.38M USD | 44.13 | NT$0.81 0.03 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.40 2.3 USD |
-3.21
|
NT$5.20B 165.13M USD | NT$227.48K 7.23K USD | NT$72.10 2.29 USD | NT$75.20 2.39 USD | NT$5.20B 165.13M USD | 47.63 | NT$1.52 0.05 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.40 1.67 USD |
+0.96
|
NT$5.10B 161.94M USD | NT$404.50K 12.85K USD | NT$51.70 1.64 USD | NT$52.60 1.67 USD | NT$5.10B 161.94M USD | 11.82 | NT$4.43 0.14 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-1.01
|
NT$5.09B 161.84M USD | NT$295.73K 9.4K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$86.60 2.75 USD |
+6.13
|
NT$5.06B 160.78M USD | NT$1.40M 44.63K USD | NT$81.50 2.59 USD | NT$86.80 2.76 USD | NT$5.06B 160.78M USD | 44.18 | NT$1.96 0.06 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.15 1.21 USD |
-3.17
|
NT$5.04B 160.03M USD | NT$2.40M 76.14K USD | NT$38.15 1.21 USD | NT$41.10 1.31 USD | NT$5.04B 160.03M USD | 0 | -NT$0.49 -0.01 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.90 1.08 USD |
+1.35
|
NT$5.01B 159.17M USD | NT$1.74M 55.15K USD | NT$33.25 1.06 USD | NT$34.30 1.09 USD | NT$5.01B 159.17M USD | 102.72 | NT$0.33 0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.40 1.25 USD |
-5.4
|
NT$4.99B 158.49M USD | NT$3.86M 122.54K USD | NT$39.40 1.25 USD | NT$42.00 1.33 USD | NT$4.99B 158.49M USD | 56.28 | NT$0.70 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$4.98B 158.08M USD | NT$820.38K 26.07K USD | NT$69.60 2.21 USD | NT$72.70 2.31 USD | NT$4.98B 158.08M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.15 0.89 USD |
-0.88
|
NT$4.97B 158.02M USD | NT$2.12M 67.5K USD | NT$28.15 0.89 USD | NT$29.35 0.93 USD | NT$4.97B 158.02M USD | 33.91 | NT$0.83 0.03 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.50 1.45 USD |
-1.09
|
NT$4.96B 157.56M USD | NT$1.11M 35.41K USD | NT$44.45 1.41 USD | NT$46.25 1.47 USD | NT$4.96B 157.56M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$104.50 3.32 USD |
+2.96
|
NT$4.93B 156.61M USD | NT$424.15K 13.48K USD | NT$101.00 3.21 USD | NT$109.50 3.48 USD | NT$4.93B 156.61M USD | 16.40 | NT$6.37 0.2 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.20 2.33 USD |
-2.4
|
NT$4.89B 155.49M USD | NT$589.78K 18.74K USD | NT$73.10 2.32 USD | NT$78.10 2.48 USD | NT$4.89B 155.49M USD | 26.91 | NT$2.72 0.09 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.95 1.59 USD |
+0.91
|
NT$4.89B 155.41M USD | NT$116.20K 3.69K USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$4.89B 155.41M USD | 74.55 | NT$0.67 0.02 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.20 0.96 USD |
-1.79
|
NT$4.78B 152.04M USD | NT$797.40K 25.34K USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$4.78B 152.04M USD | 151.00 | NT$0.20 0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.00 2.35 USD |
+2.64
|
NT$4.71B 149.79M USD | NT$669.06K 21.26K USD | NT$73.50 2.34 USD | NT$75.60 2.4 USD | NT$4.71B 149.79M USD | 34.74 | NT$2.13 0.07 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.50 2.97 USD |
+0.54
|
NT$4.71B 149.79M USD | NT$150.79K 4.79K USD | NT$92.70 2.95 USD | NT$93.70 2.98 USD | NT$4.71B 149.79M USD | 10.49 | NT$8.91 0.28 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.50 1.22 USD |
-0.65
|
NT$4.69B 148.97M USD | NT$132.83K 4.22K USD | NT$38.10 1.21 USD | NT$38.70 1.23 USD | NT$4.69B 148.97M USD | 29.16 | NT$1.32 0.04 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
0
|
NT$4.65B 147.73M USD | NT$1.75M 55.6K USD | NT$49.80 1.58 USD | NT$52.70 1.67 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.70 2.79 USD |
-0.79
|
NT$4.64B 147.46M USD | NT$67.43K 2.14K USD | NT$87.70 2.79 USD | NT$88.80 2.82 USD | NT$4.64B 147.46M USD | 8.53 | NT$10.27 0.33 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$4.64B 147.4M USD | NT$525.31K 16.69K USD | NT$32.90 1.05 USD | NT$34.00 1.08 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.45 1.29 USD |
-0.74
|
NT$4.64B 147.32M USD | NT$159.94K 5.08K USD | NT$39.90 1.27 USD | NT$40.70 1.29 USD | NT$4.64B 147.32M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.45 0.78 USD |
+0.41
|
NT$4.60B 146.32M USD | NT$274.35K 8.72K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$4.60B 146.32M USD | 6.55 | NT$3.73 0.12 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$4.60B 146.23M USD | NT$128.69K 4.09K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$4.60B 146.23M USD | 21.11 | NT$6.30 0.2 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.00 2.03 USD |
-2.88
|
NT$4.56B 144.97M USD | NT$139.69K 4.44K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$4.56B 144.97M USD | 0 | -NT$1.74 -0.05 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.30 1.5 USD |
+1.61
|
NT$4.51B 143.35M USD | NT$252.93K 8.04K USD | NT$46.00 1.46 USD | NT$47.55 1.51 USD | NT$4.51B 143.35M USD | 96.53 | NT$0.49 0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$25.30 0.8 USD |
+5.42
|
NT$4.49B 142.55M USD | NT$4.04M 128.48K USD | NT$23.90 0.76 USD | NT$25.80 0.82 USD | NT$4.49B 142.55M USD | 505.99 | NT$0.05 0.001 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$65.20 2.07 USD |
-6.05
|
NT$4.46B 141.57M USD | NT$3.71M 117.73K USD | NT$65.00 2.07 USD | NT$70.40 2.24 USD | NT$4.46B 141.57M USD | 1630.00 | NT$0.04 0.001 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.00 2.13 USD |
-1.03
|
NT$4.45B 141.42M USD | NT$2.24M 71.12K USD | NT$65.50 2.08 USD | NT$71.40 2.27 USD | NT$4.45B 141.42M USD | 0 | -NT$0.82 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.80 1.49 USD |
-0.43
|
NT$4.43B 140.69M USD | NT$288.69K 9.17K USD | NT$46.70 1.48 USD | NT$47.45 1.51 USD | NT$4.43B 140.69M USD | 4.21 | NT$11.11 0.35 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
-0.51
|
NT$4.42B 140.46M USD | NT$561.02K 17.83K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$89.20 2.83 USD |
-1.98
|
NT$4.38B 139.27M USD | NT$568.13K 18.05K USD | NT$88.50 2.81 USD | NT$93.80 2.98 USD | NT$4.38B 139.27M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
+1.18
|
NT$4.35B 138.2M USD | NT$624.82K 19.85K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$4.35B 138.2M USD | 41.08 | NT$3.14 0.1 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$75.80 2.41 USD |
-4.53
|
NT$4.26B 135.46M USD | NT$4.42M 140.41K USD | NT$75.60 2.4 USD | NT$82.70 2.63 USD | NT$4.26B 135.46M USD | 30.32 | NT$2.50 0.08 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.20 1.47 USD |
-3.75
|
NT$4.25B 135.14M USD | NT$3.10M 98.4K USD | NT$45.65 1.45 USD | NT$48.25 1.53 USD | NT$4.25B 135.14M USD | 20.00 | NT$2.31 0.07 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$4.23B 134.43M USD | NT$329.84K 10.48K USD | NT$44.55 1.42 USD | NT$45.80 1.46 USD | NT$4.23B 134.43M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.70 1.33 USD |
+2.96
|
NT$4.18B 132.97M USD | NT$362.21K 11.51K USD | NT$40.05 1.27 USD | NT$42.60 1.35 USD | NT$4.18B 132.97M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$90.60 2.88 USD |
-1.2
|
NT$4.18B 132.95M USD | NT$257.69K 8.19K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$4.18B 132.95M USD | 283.12 | NT$0.32 0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$41.60 1.32 USD |
-2.92
|
NT$4.18B 132.7M USD | NT$1.24M 39.49K USD | NT$41.40 1.32 USD | NT$44.25 1.41 USD | NT$4.18B 132.7M USD | 831.99 | NT$0.05 0.001 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.90 2.6 USD |
-0.24
|
NT$4.17B 132.44M USD | NT$127.79K 4.06K USD | NT$81.50 2.59 USD | NT$84.40 2.68 USD | NT$4.17B 132.44M USD | 14.31 | NT$5.72 0.18 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.20 1.25 USD |
+0.38
|
NT$4.13B 131.22M USD | NT$1.12M 35.64K USD | NT$39.20 1.25 USD | NT$40.70 1.29 USD | NT$4.13B 131.22M USD | 38.43 | NT$1.02 0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.70 2.09 USD |
-0.9
|
NT$4.13B 131.11M USD | NT$65.02K 2.07K USD | NT$64.10 2.04 USD | NT$66.10 2.1 USD | NT$4.13B 131.11M USD | 20.34 | NT$3.23 0.1 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.30 2.36 USD |
-1.07
|
NT$4.01B 127.41M USD | NT$678.41K 21.56K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$4.01B 127.41M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||