Страница результатов 3 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zen Voce Corporation
3581.TWO
TW
|
NT$156.50 4.97 USD |
+2.29
|
NT$7.98B 253.64M USD | NT$304.13K 9.66K USD | NT$148.00 4.7 USD | NT$159.00 5.05 USD | NT$7.98B 253.64M USD | 193.20 | NT$0.81 0.03 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.50 3.86 USD |
-2.41
|
NT$7.77B 246.95M USD | NT$303.01K 9.63K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.77B 246.95M USD | 51.26 | NT$2.37 0.08 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$280.50 8.91 USD |
+0.54
|
NT$7.77B 246.95M USD | NT$58.98K 1.87K USD | NT$274.50 8.72 USD | NT$280.50 8.91 USD | NT$7.77B 246.95M USD | 41.74 | NT$6.72 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.48M 46.9K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.30 2.81 USD |
-1.01
|
NT$7.60B 241.46M USD | NT$429.25K 13.64K USD | NT$88.30 2.81 USD | NT$90.00 2.86 USD | NT$7.60B 241.46M USD | 13.73 | NT$6.43 0.2 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$186.50 5.93 USD |
-3.12
|
NT$7.46B 237.04M USD | NT$95.29K 3.03K USD | NT$186.00 5.91 USD | NT$194.50 6.18 USD | NT$7.46B 237.04M USD | 146.85 | NT$1.27 0.04 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$7.36B 233.99M USD | NT$884.46K 28.1K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.36B 233.99M USD | 180.00 | NT$0.14 0.004 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$70.10 2.23 USD |
+9.87
|
NT$7.36B 233.88M USD | NT$21.64M 687.66K USD | NT$63.50 2.02 USD | NT$70.10 2.23 USD | NT$7.36B 233.88M USD | 219.06 | NT$0.32 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$7.34B 233.09M USD | NT$950.81K 30.21K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.34B 233.09M USD | 17.09 | NT$7.31 0.23 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.80 1.58 USD |
-1.19
|
NT$7.33B 233.06M USD | NT$951.00K 30.22K USD | NT$49.70 1.58 USD | NT$50.80 1.61 USD | NT$7.33B 233.06M USD | 70.14 | NT$0.71 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$7.16B 227.47M USD | NT$1.11M 35.4K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$180.00 5.72 USD |
-4.76
|
NT$7.12B 226.17M USD | NT$1.11M 35.26K USD | NT$176.50 5.61 USD | NT$192.00 6.1 USD | NT$7.12B 226.17M USD | 87.37 | NT$2.06 0.07 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.05 0.57 USD |
-1.37
|
NT$7.10B 225.49M USD | NT$3.81M 121.03K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$7.10B 225.49M USD | 25.42 | NT$0.71 0.02 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.10 1.15 USD |
-0.82
|
NT$7.09B 225.32M USD | NT$994.20K 31.59K USD | NT$36.05 1.15 USD | NT$37.80 1.2 USD | NT$7.09B 225.32M USD | 14.32 | NT$2.52 0.08 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$7.09B 225.3M USD | NT$67.76K 2.15K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$7.09B 225.3M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.95 0.76 USD |
+0.42
|
NT$7.02B 223.16M USD | NT$111.47K 3.54K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$7.02B 223.16M USD | 22.80 | NT$1.05 0.03 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$7.02B 223.02M USD | NT$310.20K 9.86K USD | NT$72.10 2.29 USD | NT$74.40 2.36 USD | NT$7.02B 223.02M USD | 0 | -NT$7.24 -0.2 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$111.00 3.53 USD |
-2.2
|
NT$7.00B 222.58M USD | NT$314.82K 10K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$7.00B 222.58M USD | 31.98 | NT$3.47 0.11 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$93.00 2.96 USD |
-4.62
|
NT$6.97B 221.59M USD | NT$1.80M 57.34K USD | NT$92.60 2.94 USD | NT$97.90 3.11 USD | NT$6.97B 221.59M USD | 30.89 | NT$3.01 0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.60 1.96 USD |
-1.91
|
NT$6.95B 220.81M USD | NT$3.08M 97.87K USD | NT$61.20 1.94 USD | NT$66.00 2.1 USD | NT$6.95B 220.81M USD | 18.22 | NT$3.38 0.11 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$61.80 1.96 USD |
-1.59
|
NT$6.94B 220.57M USD | NT$262.69K 8.35K USD | NT$61.00 1.94 USD | NT$63.00 2 USD | NT$6.94B 220.57M USD | 14.04 | NT$4.40 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.80B 216.02M USD | NT$370.11K 11.76K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$6.80B 216.02M USD | 31.14 | NT$5.49 0.17 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.00 1.49 USD |
-1.16
|
NT$6.78B 215.42M USD | NT$591.40K 18.79K USD | NT$46.95 1.49 USD | NT$48.50 1.54 USD | NT$6.78B 215.42M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$194.00 6.16 USD |
-3.48
|
NT$6.75B 214.4M USD | NT$790.63K 25.12K USD | NT$192.50 6.12 USD | NT$204.00 6.48 USD | NT$6.75B 214.4M USD | 27.09 | NT$7.16 0.23 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$6.64B 210.85M USD | NT$3.25M 103.24K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$6.64B 210.85M USD | 9.73 | NT$1.72 0.05 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$6.56B 208.6M USD | NT$2.83M 89.88K USD | NT$31.75 1.01 USD | NT$34.30 1.09 USD | NT$6.56B 208.6M USD | 17.28 | NT$1.86 0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$128.00 4.07 USD |
-2.66
|
NT$6.51B 206.98M USD | NT$1.05M 33.22K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$6.51B 206.98M USD | 26.61 | NT$4.81 0.15 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$6.50B 206.52M USD | NT$6.16M 195.84K USD | NT$55.00 1.75 USD | NT$58.40 1.86 USD | NT$6.50B 206.52M USD | 80.88 | NT$0.68 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$6.48B 205.95M USD | NT$1.36M 43.07K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$6.48B 205.95M USD | 233.89 | NT$0.59 0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$87.50 2.78 USD |
-1.8
|
NT$6.48B 205.92M USD | NT$725.21K 23.04K USD | NT$85.70 2.72 USD | NT$92.40 2.94 USD | NT$6.48B 205.92M USD | 23.33 | NT$3.75 0.12 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$71.30 2.27 USD |
+4.09
|
NT$6.43B 204.39M USD | NT$3.10M 98.45K USD | NT$68.50 2.18 USD | NT$73.90 2.35 USD | NT$6.43B 204.39M USD | 35.47 | NT$2.01 0.06 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$272.00 8.64 USD |
+0.18
|
NT$6.35B 201.79M USD | NT$41.34K 1.31K USD | NT$271.00 8.61 USD | NT$283.00 8.99 USD | NT$6.35B 201.79M USD | 40.05 | NT$6.79 0.22 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.65 0.82 USD |
+3.01
|
NT$6.23B 198.08M USD | NT$441.23K 14.02K USD | NT$25.00 0.79 USD | NT$25.95 0.82 USD | NT$6.23B 198.08M USD | 28.50 | NT$0.90 0.03 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.50 0.97 USD |
+3.04
|
NT$6.19B 196.61M USD | NT$2.00M 63.69K USD | NT$29.40 0.93 USD | NT$31.45 1 USD | NT$6.19B 196.61M USD | 0 | -NT$4.62 -0.1 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$6.18B 196.24M USD | NT$947.42K 30.1K USD | NT$93.60 2.97 USD | NT$102.00 3.24 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.48 0.27 USD |
+0.24
|
NT$6.04B 191.81M USD | NT$1.05M 33.45K USD | NT$8.46 0.27 USD | NT$8.71 0.28 USD | NT$6.04B 191.81M USD | 141.33 | NT$0.06 0.001 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.94 0.25 USD |
0
|
NT$6.03B 191.7M USD | NT$960.00K 30.5K USD | NT$7.88 0.25 USD | NT$8.02 0.25 USD | NT$6.03B 191.7M USD | 56.71 | NT$0.14 0.004 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$270.00 8.58 USD |
-3.57
|
NT$6.00B 190.56M USD | NT$53.37K 1.7K USD | NT$259.00 8.23 USD | NT$287.00 9.12 USD | NT$6.00B 190.56M USD | 870.96 | NT$0.31 0.009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$68.90 2.19 USD |
-2.96
|
NT$5.99B 190.42M USD | NT$1.43M 45.46K USD | NT$68.90 2.19 USD | NT$72.00 2.29 USD | NT$5.99B 190.42M USD | 51.41 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.90 1.74 USD |
+1.1
|
NT$5.99B 190.32M USD | NT$1.24M 39.44K USD | NT$54.40 1.73 USD | NT$57.50 1.83 USD | NT$5.99B 190.32M USD | 144.47 | NT$0.38 0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$5.98B 189.89M USD | NT$618.97K 19.67K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.98B 189.89M USD | 11.25 | NT$1.71 0.05 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$5.95B 188.94M USD | NT$1.20M 38K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$5.95B 188.94M USD | 9.78 | NT$1.84 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$5.88B 186.97M USD | NT$45.64K 1.45K USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$5.88B 186.97M USD | 23.33 | NT$2.52 0.08 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$59.60 1.89 USD |
-4.79
|
NT$5.85B 185.97M USD | NT$3.09M 98.34K USD | NT$59.50 1.89 USD | NT$62.40 1.98 USD | NT$5.85B 185.97M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$140.50 4.46 USD |
-2.09
|
NT$5.85B 185.88M USD | NT$321.35K 10.21K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.85B 185.88M USD | 48.78 | NT$2.88 0.09 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$5.84B 185.66M USD | NT$149.28K 4.74K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$5.84B 185.66M USD | 30.87 | NT$3.32 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.20 2.74 USD |
-0.35
|
NT$5.84B 185.55M USD | NT$260.67K 8.28K USD | NT$85.90 2.73 USD | NT$89.80 2.85 USD | NT$5.84B 185.55M USD | 42.25 | NT$2.04 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.40 1.76 USD |
-2.12
|
NT$5.82B 184.95M USD | NT$3.04M 96.53K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.82B 184.95M USD | 692.50 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.30 1.25 USD |
+1.55
|
NT$5.76B 182.9M USD | NT$749.34K 23.81K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.76B 182.9M USD | 48.51 | NT$0.81 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.90 1.94 USD |
-1.46
|
NT$5.75B 182.79M USD | NT$338.12K 10.74K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.75B 182.79M USD | 68.42 | NT$0.89 0.03 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$78.90 2.51 USD |
+25.24
|
NT$5.62B 178.73M USD | NT$948.51K 30.14K USD | NT$63.10 2.01 USD | NT$78.90 2.51 USD | NT$5.62B 178.73M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-0.92
|
NT$5.59B 177.51M USD | NT$480.01K 15.25K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.10 0.86 USD |
+1.5
|
NT$5.57B 177.03M USD | NT$206.84K 6.57K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.57B 177.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$5.56B 176.64M USD | NT$49.42K 1.57K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.3
|
NT$5.53B 175.69M USD | NT$87.91K 2.79K USD | NT$67.00 2.13 USD | NT$68.30 2.17 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$5.51B 174.96M USD | NT$217.59K 6.91K USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$5.51B 174.96M USD | 11.63 | NT$5.75 0.18 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.80 1.87 USD |
-2.97
|
NT$5.50B 174.76M USD | NT$995.55K 31.63K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$5.50B 174.76M USD | 13.90 | NT$4.23 0.13 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.40 1.73 USD |
-2.68
|
NT$5.44B 172.87M USD | NT$482.11K 15.32K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$5.44B 172.87M USD | 25.30 | NT$2.15 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.50 5.48 USD |
-2.54
|
NT$5.31B 168.82M USD | NT$313.37K 9.96K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$5.31B 168.82M USD | 43.56 | NT$3.96 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.50 4.88 USD |
-5.25
|
NT$5.31B 168.77M USD | NT$471.28K 14.98K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$5.31B 168.77M USD | 24.36 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.20 1.47 USD |
+1.54
|
NT$5.30B 168.26M USD | NT$1.76M 56.04K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.30B 168.26M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$5.26B 167.13M USD | NT$2.86M 90.99K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$5.26B 167.13M USD | 49.68 | NT$3.14 0.1 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.75 1.55 USD |
+0.1
|
NT$5.22B 165.81M USD | NT$1.32M 42.09K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.22B 165.81M USD | 110.79 | NT$0.44 0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.50 0.94 USD |
-2.96
|
NT$5.21B 165.48M USD | NT$1.94M 61.71K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.21B 165.48M USD | 35.11 | NT$0.84 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
-2.72
|
NT$5.20B 165.28M USD | NT$2.62M 83.21K USD | NT$39.40 1.25 USD | NT$41.65 1.32 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.70 1.67 USD |
+1.74
|
NT$5.13B 162.87M USD | NT$512.57K 16.29K USD | NT$51.80 1.65 USD | NT$52.90 1.68 USD | NT$5.13B 162.87M USD | 11.89 | NT$4.43 0.14 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.57
|
NT$5.11B 162.41M USD | NT$106.53K 3.38K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$5.11B 162.38M USD | NT$1.13M 36.01K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$5.11B 162.38M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$5.10B 161.94M USD | NT$157.62K 5.01K USD | NT$70.50 2.24 USD | NT$73.40 2.33 USD | NT$5.10B 161.94M USD | 46.71 | NT$1.52 0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$5.09B 161.84M USD | NT$250.56K 7.96K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.60 1.26 USD |
-0.5
|
NT$5.01B 159.3M USD | NT$2.89M 91.87K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.01B 159.3M USD | 56.57 | NT$0.70 0.02 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.40 1.06 USD |
-1.62
|
NT$4.94B 156.82M USD | NT$2.09M 66.4K USD | NT$33.40 1.06 USD | NT$35.15 1.12 USD | NT$4.94B 156.82M USD | 101.21 | NT$0.33 0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.75 1.55 USD |
-3.27
|
NT$4.89B 155.5M USD | NT$2.73M 86.75K USD | NT$47.50 1.51 USD | NT$50.50 1.6 USD | NT$4.89B 155.5M USD | 975.00 | NT$0.05 0.001 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.60 2.66 USD |
-0.83
|
NT$4.88B 155.21M USD | NT$324.74K 10.32K USD | NT$82.70 2.63 USD | NT$85.00 2.7 USD | NT$4.88B 155.21M USD | 42.65 | NT$1.96 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.80 1.58 USD |
-0.99
|
NT$4.88B 154.95M USD | NT$183.42K 5.83K USD | NT$49.80 1.58 USD | NT$51.40 1.63 USD | NT$4.88B 154.95M USD | 74.32 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$4.87B 154.77M USD | NT$187.97K 5.97K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$4.83B 153.42M USD | NT$923.02K 29.33K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$4.83B 153.42M USD | 115.62 | NT$1.12 0.04 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$95.20 3.03 USD |
+2.37
|
NT$4.80B 152.51M USD | NT$385.46K 12.25K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.80B 152.51M USD | 10.68 | NT$8.91 0.28 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$71.70 2.28 USD |
-0.69
|
NT$4.79B 152.3M USD | NT$298.02K 9.47K USD | NT$71.70 2.28 USD | NT$73.20 2.33 USD | NT$4.79B 152.3M USD | 26.36 | NT$2.72 0.09 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.20 1.05 USD |
-6.35
|
NT$4.77B 151.7M USD | NT$3.38M 107.29K USD | NT$33.00 1.05 USD | NT$35.75 1.14 USD | NT$4.77B 151.7M USD | 63.84 | NT$0.52 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$4.74B 150.62M USD | NT$294.01K 9.34K USD | NT$99.40 3.16 USD | NT$104.00 3.3 USD | NT$4.74B 150.62M USD | 15.77 | NT$6.37 0.2 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.30 1.38 USD |
-1.59
|
NT$4.72B 149.94M USD | NT$1.30M 41.19K USD | NT$43.05 1.37 USD | NT$44.65 1.42 USD | NT$4.72B 149.94M USD | 0 | -NT$1.02 -0.03 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.90 2.79 USD |
-0.11
|
NT$4.65B 147.79M USD | NT$36.84K 1.17K USD | NT$87.50 2.78 USD | NT$88.10 2.8 USD | NT$4.65B 147.79M USD | 8.55 | NT$10.27 0.33 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$4.64B 147.4M USD | NT$320.11K 10.17K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.10 0.83 USD |
-5.26
|
NT$4.63B 147.06M USD | NT$2.35M 74.67K USD | NT$26.00 0.83 USD | NT$27.70 0.88 USD | NT$4.63B 147.06M USD | 522.00 | NT$0.05 0.001 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$48.50 1.54 USD |
-2.41
|
NT$4.63B 146.99M USD | NT$234.03K 7.44K USD | NT$48.40 1.54 USD | NT$50.50 1.6 USD | NT$4.63B 146.99M USD | 98.97 | NT$0.49 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$4.61B 146.55M USD | NT$781.44K 24.83K USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$4.61B 146.55M USD | 33.99 | NT$2.13 0.07 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$4.52B 143.73M USD | NT$1.16M 36.97K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.52B 143.73M USD | 142.75 | NT$0.20 0.006 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$4.50B 142.97M USD | NT$3.17M 100.88K USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$4.50B 142.97M USD | 32.00 | NT$2.50 0.08 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.45 1.35 USD |
+3.54
|
NT$4.47B 142.09M USD | NT$7.05M 224.11K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$4.47B 142.09M USD | 41.61 | NT$1.02 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.30 2.14 USD |
-3.99
|
NT$4.47B 142.06M USD | NT$2.69M 85.53K USD | NT$67.10 2.13 USD | NT$72.20 2.29 USD | NT$4.47B 142.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.70 0.75 USD |
+1.5
|
NT$4.46B 141.83M USD | NT$147.70K 4.69K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$4.46B 141.83M USD | 6.35 | NT$3.73 0.12 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.50 1.48 USD |
-1.27
|
NT$4.40B 139.78M USD | NT$379.81K 12.07K USD | NT$46.50 1.48 USD | NT$47.45 1.51 USD | NT$4.40B 139.78M USD | 4.18 | NT$11.11 0.35 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.38B 139.24M USD | NT$721.29K 22.92K USD | NT$78.90 2.51 USD | NT$82.50 2.62 USD | NT$4.38B 139.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.00 2.96 USD |
-1.27
|
NT$4.29B 136.47M USD | NT$357.18K 11.35K USD | NT$93.00 2.96 USD | NT$97.30 3.09 USD | NT$4.29B 136.47M USD | 290.62 | NT$0.32 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$45.75 1.45 USD |
-2.76
|
NT$4.27B 135.71M USD | NT$755.92K 24.02K USD | NT$45.70 1.45 USD | NT$47.70 1.52 USD | NT$4.27B 135.71M USD | 0 | -NT$1.25 -0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$4.26B 135.45M USD | NT$1.82M 57.71K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$4.26B 135.45M USD | 43.06 | NT$0.44 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.40 2.97 USD |
0
|
NT$4.20B 133.54M USD | NT$399.86K 12.71K USD | NT$91.90 2.92 USD | NT$94.80 3.01 USD | NT$4.20B 133.54M USD | 43.64 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.65 1.32 USD |
-1.65
|
NT$4.18B 132.81M USD | NT$221.50K 7.04K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.18B 132.81M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$95.50 3.03 USD |
+6.11
|
NT$4.17B 132.58M USD | NT$727.26K 23.11K USD | NT$89.50 2.84 USD | NT$95.80 3.04 USD | NT$4.17B 132.58M USD | 22.84 | NT$4.18 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||