Страница результатов 3 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$7.76B 246.7M USD | NT$168.20K 5.34K USD | NT$64.00 2.03 USD | NT$67.90 2.16 USD | NT$7.76B 246.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$118.00 3.75 USD |
-2.88
|
NT$7.55B 239.84M USD | NT$254.74K 8.09K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$7.55B 239.84M USD | 50.00 | NT$2.36 0.07 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$272.00 8.64 USD |
-3.03
|
NT$7.54B 239.46M USD | NT$72.69K 2.31K USD | NT$271.00 8.61 USD | NT$279.00 8.87 USD | NT$7.54B 239.46M USD | 40.41 | NT$6.73 0.21 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$187.00 5.94 USD |
+3.89
|
NT$7.39B 234.96M USD | NT$3.55M 112.69K USD | NT$174.50 5.54 USD | NT$198.00 6.29 USD | NT$7.39B 234.96M USD | 91.21 | NT$2.05 0.07 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.70 0.78 USD |
+3.13
|
NT$7.24B 230.14M USD | NT$752.19K 23.9K USD | NT$23.50 0.75 USD | NT$25.20 0.8 USD | NT$7.24B 230.14M USD | 23.52 | NT$1.05 0.03 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$1.74M 55.25K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.50 3.86 USD |
-2.8
|
NT$7.13B 226.57M USD | NT$1.11M 35.14K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$7.13B 226.57M USD | 16.62 | NT$7.31 0.23 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$100.00 3.18 USD |
-6.98
|
NT$7.11B 225.83M USD | NT$5.87M 186.54K USD | NT$98.00 3.11 USD | NT$109.00 3.46 USD | NT$7.11B 225.83M USD | 0 | -NT$2.59 -0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$67.50 2.14 USD |
-3.71
|
NT$7.09B 225.21M USD | NT$47.15M 1.5M USD | NT$66.70 2.12 USD | NT$72.80 2.31 USD | NT$7.09B 225.21M USD | 210.93 | NT$0.32 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$24.20 0.77 USD |
-3.97
|
NT$7.07B 224.7M USD | NT$1.83M 58.24K USD | NT$24.10 0.77 USD | NT$25.15 0.8 USD | NT$7.07B 224.7M USD | 172.85 | NT$0.14 0.004 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$175.50 5.58 USD |
-5.9
|
NT$7.02B 223.06M USD | NT$102.98K 3.27K USD | NT$175.50 5.58 USD | NT$187.00 5.94 USD | NT$7.02B 223.06M USD | 136.04 | NT$1.29 0.04 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$62.30 1.98 USD |
+0.81
|
NT$7.00B 222.35M USD | NT$548.03K 17.41K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$7.00B 222.35M USD | 14.15 | NT$4.40 0.14 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$47.40 1.51 USD |
-4.82
|
NT$6.98B 221.83M USD | NT$1.97M 62.51K USD | NT$47.20 1.5 USD | NT$50.00 1.59 USD | NT$6.98B 221.83M USD | 66.76 | NT$0.71 0.02 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$98.00 3.11 USD |
-2
|
NT$6.95B 220.79M USD | NT$237.85K 7.56K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$6.95B 220.79M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$6.84B 217.37M USD | NT$4.67M 148.31K USD | NT$17.40 0.55 USD | NT$18.15 0.58 USD | NT$6.84B 217.37M USD | 24.50 | NT$0.71 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.60 1.93 USD |
-1.62
|
NT$6.84B 217.22M USD | NT$3.95M 125.46K USD | NT$60.60 1.93 USD | NT$65.50 2.08 USD | NT$6.84B 217.22M USD | 17.92 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$113.00 3.59 USD |
-4.64
|
NT$6.83B 216.91M USD | NT$745.70K 23.69K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$6.83B 216.91M USD | 230.61 | NT$0.49 0.02 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$34.00 1.08 USD |
-5.82
|
NT$6.68B 212.21M USD | NT$1.57M 50.03K USD | NT$33.95 1.08 USD | NT$35.95 1.14 USD | NT$6.68B 212.21M USD | 13.49 | NT$2.52 0.08 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.50 3.35 USD |
-4.95
|
NT$6.66B 211.55M USD | NT$507.63K 16.13K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$6.66B 211.55M USD | 30.40 | NT$3.47 0.11 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$68.00 2.16 USD |
-6.08
|
NT$6.59B 209.47M USD | NT$644.06K 20.47K USD | NT$67.80 2.15 USD | NT$73.20 2.33 USD | NT$6.59B 209.47M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$87.90 2.79 USD |
-5.48
|
NT$6.59B 209.44M USD | NT$1.35M 42.77K USD | NT$87.90 2.79 USD | NT$93.50 2.97 USD | NT$6.59B 209.44M USD | 29.20 | NT$3.01 0.1 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$6.56B 208.33M USD | NT$6.30M 200.34K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$6.56B 208.33M USD | 9.62 | NT$1.72 0.05 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$45.25 1.44 USD |
-3.72
|
NT$6.53B 207.4M USD | NT$1.05M 33.37K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$6.53B 207.4M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$162.50 5.16 USD |
-4.97
|
NT$6.46B 205.28M USD | NT$290.31K 9.22K USD | NT$162.00 5.15 USD | NT$173.50 5.51 USD | NT$6.46B 205.28M USD | 29.70 | NT$5.47 0.17 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$182.00 5.78 USD |
-6.19
|
NT$6.33B 201.14M USD | NT$601.00K 19.1K USD | NT$182.00 5.78 USD | NT$193.50 6.15 USD | NT$6.33B 201.14M USD | 25.41 | NT$7.16 0.23 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$84.00 2.67 USD |
-4
|
NT$6.22B 197.68M USD | NT$1.08M 34.45K USD | NT$84.00 2.67 USD | NT$90.70 2.88 USD | NT$6.22B 197.68M USD | 22.39 | NT$3.75 0.12 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.20 1.66 USD |
-5.09
|
NT$6.17B 196.01M USD | NT$4.82M 153.18K USD | NT$52.10 1.66 USD | NT$55.80 1.77 USD | NT$6.17B 196.01M USD | 76.76 | NT$0.68 0.02 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$62.50 1.99 USD |
-7.82
|
NT$6.15B 195.56M USD | NT$646.94K 20.56K USD | NT$62.50 1.99 USD | NT$66.00 2.1 USD | NT$6.15B 195.56M USD | 31.40 | NT$1.99 0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$6.15B 195.26M USD | NT$721.98K 22.94K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$6.15B 195.26M USD | 320.96 | NT$0.31 0.009 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.85 0.95 USD |
-7.15
|
NT$6.10B 193.67M USD | NT$2.21M 70.14K USD | NT$29.70 0.94 USD | NT$32.55 1.03 USD | NT$6.10B 193.67M USD | 16.04 | NT$1.86 0.06 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.90 1.84 USD |
+4.51
|
NT$6.08B 193.29M USD | NT$19.11M 607.35K USD | NT$55.40 1.76 USD | NT$60.60 1.93 USD | NT$6.08B 193.29M USD | 723.75 | NT$0.08 0.002 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.95 0.79 USD |
-2.73
|
NT$6.06B 192.68M USD | NT$184.01K 5.85K USD | NT$24.95 0.79 USD | NT$25.65 0.82 USD | NT$6.06B 192.68M USD | 27.72 | NT$0.90 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$119.00 3.78 USD |
-7.03
|
NT$6.06B 192.42M USD | NT$1.39M 44.15K USD | NT$119.00 3.78 USD | NT$135.00 4.29 USD | NT$6.06B 192.42M USD | 24.74 | NT$4.81 0.15 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$66.60 2.12 USD |
-6.59
|
NT$6.01B 190.92M USD | NT$2.75M 87.52K USD | NT$66.60 2.12 USD | NT$72.60 2.31 USD | NT$6.01B 190.92M USD | 33.13 | NT$2.01 0.06 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.90 0.25 USD |
-0.5
|
NT$6.00B 190.73M USD | NT$960.61K 30.52K USD | NT$7.90 0.25 USD | NT$7.99 0.25 USD | NT$6.00B 190.73M USD | 56.42 | NT$0.14 0.004 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$257.00 8.17 USD |
-5.51
|
NT$6.00B 190.66M USD | NT$83.68K 2.66K USD | NT$257.00 8.17 USD | NT$271.00 8.61 USD | NT$6.00B 190.66M USD | 37.79 | NT$6.80 0.22 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.70 1.93 USD |
+1.85
|
NT$5.96B 189.41M USD | NT$8.45M 268.49K USD | NT$59.80 1.9 USD | NT$63.90 2.03 USD | NT$5.96B 189.41M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$126.00 4 USD |
-8.7
|
NT$5.92B 188.04M USD | NT$387.74K 12.32K USD | NT$126.00 4 USD | NT$137.00 4.35 USD | NT$5.92B 188.04M USD | 213.55 | NT$0.59 0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.95 0.6 USD |
-1.56
|
NT$5.88B 186.93M USD | NT$799.68K 25.41K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$5.88B 186.93M USD | 11.08 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.20 0.26 USD |
-3.3
|
NT$5.84B 185.47M USD | NT$1.96M 62.15K USD | NT$8.20 0.26 USD | NT$8.55 0.27 USD | NT$5.84B 185.47M USD | 136.66 | NT$0.06 0.001 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.60 0.56 USD |
-2.22
|
NT$5.81B 184.74M USD | NT$2.18M 69.18K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$5.81B 184.74M USD | 9.56 | NT$1.84 0.06 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.55 0.91 USD |
-6.39
|
NT$5.79B 184.04M USD | NT$1.62M 51.52K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$5.79B 184.04M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$57.80 1.84 USD |
-1.7
|
NT$5.78B 183.79M USD | NT$156.34K 4.97K USD | NT$57.80 1.84 USD | NT$59.20 1.88 USD | NT$5.78B 183.79M USD | 22.93 | NT$2.52 0.08 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$260.00 8.26 USD |
-3.7
|
NT$5.77B 183.5M USD | NT$68.29K 2.17K USD | NT$254.00 8.07 USD | NT$271.00 8.61 USD | NT$5.77B 183.5M USD | 866.66 | NT$0.30 0.009 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$53.60 1.7 USD |
+9.95
|
NT$5.74B 182.31M USD | NT$10.29M 326.91K USD | NT$48.05 1.53 USD | NT$53.60 1.7 USD | NT$5.74B 182.31M USD | 121.81 | NT$0.44 0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$65.80 2.09 USD |
-4.5
|
NT$5.72B 181.85M USD | NT$2.00M 63.5K USD | NT$65.80 2.09 USD | NT$71.00 2.26 USD | NT$5.72B 181.85M USD | 49.10 | NT$1.34 0.04 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$5.70B 181.25M USD | NT$598.34K 19.01K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$5.70B 181.25M USD | 47.56 | NT$2.88 0.09 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$99.30 3.16 USD |
-3.12
|
NT$5.66B 179.86M USD | NT$282.62K 8.98K USD | NT$98.50 3.13 USD | NT$102.00 3.24 USD | NT$5.66B 179.86M USD | 30.00 | NT$3.31 0.11 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.80 1.65 USD |
-5.65
|
NT$5.65B 179.58M USD | NT$1.48M 46.9K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$5.65B 179.58M USD | 136.31 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.00 2.64 USD |
-3.71
|
NT$5.62B 178.66M USD | NT$480.07K 15.25K USD | NT$82.80 2.63 USD | NT$86.20 2.74 USD | NT$5.62B 178.66M USD | 40.68 | NT$2.04 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$58.20 1.85 USD |
-4.43
|
NT$5.50B 174.68M USD | NT$550.92K 17.51K USD | NT$58.20 1.85 USD | NT$61.60 1.96 USD | NT$5.50B 174.68M USD | 65.39 | NT$0.89 0.03 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$5.47B 173.95M USD | NT$103.05K 3.27K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$5.47B 173.95M USD | 26.81 | NT$4.83 0.15 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$47.75 1.52 USD |
+3.35
|
NT$5.47B 173.91M USD | NT$2.39M 75.99K USD | NT$45.85 1.46 USD | NT$49.80 1.58 USD | NT$5.47B 173.91M USD | 0 | -NT$0.19 -0.006 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.40 0.84 USD |
-2.58
|
NT$5.43B 172.45M USD | NT$177.04K 5.63K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$5.43B 172.45M USD | 0 | -NT$1.84 -0.05 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$36.90 1.17 USD |
-6.11
|
NT$5.40B 171.73M USD | NT$1.36M 43.34K USD | NT$36.90 1.17 USD | NT$39.30 1.25 USD | NT$5.40B 171.73M USD | 45.55 | NT$0.81 0.03 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$65.50 2.08 USD |
-2.38
|
NT$5.40B 171.5M USD | NT$266.11K 8.46K USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$5.40B 171.5M USD | 11.93 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.50 2.08 USD |
-2.09
|
NT$5.39B 171.3M USD | NT$314.51K 9.99K USD | NT$65.30 2.07 USD | NT$66.80 2.12 USD | NT$5.39B 171.3M USD | 11.39 | NT$5.75 0.18 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$74.80 2.38 USD |
-5.2
|
NT$5.33B 169.44M USD | NT$986.33K 31.34K USD | NT$71.70 2.28 USD | NT$81.50 2.59 USD | NT$5.33B 169.44M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
-4.79
|
NT$5.32B 169M USD | NT$679.15K 21.58K USD | NT$70.20 2.23 USD | NT$75.00 2.38 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.50 1.8 USD |
-3.91
|
NT$5.28B 167.93M USD | NT$846.06K 26.88K USD | NT$56.20 1.79 USD | NT$59.30 1.88 USD | NT$5.28B 167.93M USD | 13.35 | NT$4.23 0.13 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.30 1.63 USD |
-5.7
|
NT$5.13B 163.01M USD | NT$577.94K 18.36K USD | NT$51.10 1.62 USD | NT$55.00 1.75 USD | NT$5.13B 163.01M USD | 23.86 | NT$2.15 0.07 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$147.50 4.69 USD |
-3.91
|
NT$5.10B 162.17M USD | NT$489.74K 15.56K USD | NT$145.00 4.61 USD | NT$158.00 5.02 USD | NT$5.10B 162.17M USD | 23.44 | NT$6.29 0.2 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.00 2.26 USD |
0
|
NT$5.10B 161.94M USD | NT$245.08K 7.79K USD | NT$70.60 2.24 USD | NT$73.80 2.35 USD | NT$5.10B 161.94M USD | 46.71 | NT$1.52 0.05 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.80 1.65 USD |
-1.71
|
NT$5.04B 160.09M USD | NT$327.26K 10.4K USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$5.04B 160.09M USD | 11.69 | NT$4.43 0.14 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.60 2.18 USD |
-2.7
|
NT$4.97B 158.03M USD | NT$454.57K 14.44K USD | NT$68.60 2.18 USD | NT$70.60 2.24 USD | NT$4.97B 158.03M USD | 13.45 | NT$5.10 0.16 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.00 0.76 USD |
-2.44
|
NT$4.97B 157.89M USD | NT$234.41K 7.45K USD | NT$23.95 0.76 USD | NT$24.60 0.78 USD | NT$4.97B 157.89M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.10 0.89 USD |
-4.75
|
NT$4.96B 157.63M USD | NT$1.57M 49.99K USD | NT$28.10 0.89 USD | NT$29.30 0.93 USD | NT$4.96B 157.63M USD | 33.85 | NT$0.83 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$160.50 5.1 USD |
-6.96
|
NT$4.94B 157.08M USD | NT$363.19K 11.54K USD | NT$160.50 5.1 USD | NT$172.00 5.47 USD | NT$4.94B 157.08M USD | 40.42 | NT$3.97 0.13 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.05 1.18 USD |
-5.96
|
NT$4.89B 155.42M USD | NT$1.64M 51.99K USD | NT$37.05 1.18 USD | NT$40.25 1.28 USD | NT$4.89B 155.42M USD | 0 | -NT$0.49 -0.01 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.70 1.26 USD |
-0.75
|
NT$4.83B 153.61M USD | NT$146.50K 4.66K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$4.83B 153.61M USD | 30.07 | NT$1.32 0.04 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$81.60 2.59 USD |
-2.39
|
NT$4.77B 151.5M USD | NT$309.76K 9.84K USD | NT$81.60 2.59 USD | NT$84.20 2.68 USD | NT$4.77B 151.5M USD | 41.63 | NT$1.96 0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.40 3 USD |
-0.84
|
NT$4.76B 151.23M USD | NT$205.07K 6.52K USD | NT$93.60 2.97 USD | NT$95.70 3.04 USD | NT$4.76B 151.23M USD | 10.59 | NT$8.91 0.28 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$141.00 4.48 USD |
-9.62
|
NT$4.75B 151.06M USD | NT$1.83M 58.13K USD | NT$141.00 4.48 USD | NT$162.00 5.15 USD | NT$4.75B 151.06M USD | 44.90 | NT$3.14 0.1 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.55 1.03 USD |
-1.96
|
NT$4.68B 148.73M USD | NT$2.62M 83.16K USD | NT$32.20 1.02 USD | NT$33.95 1.08 USD | NT$4.68B 148.73M USD | 62.59 | NT$0.52 0.02 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.65 1.01 USD |
-5.24
|
NT$4.68B 148.6M USD | NT$2.00M 63.51K USD | NT$31.65 1.01 USD | NT$33.55 1.07 USD | NT$4.68B 148.6M USD | 95.90 | NT$0.33 0.01 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.60 1.51 USD |
-4.42
|
NT$4.66B 148.1M USD | NT$367.15K 11.67K USD | NT$47.55 1.51 USD | NT$49.90 1.59 USD | NT$4.66B 148.1M USD | 71.04 | NT$0.67 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$93.70 2.98 USD |
-9.9
|
NT$4.60B 146.3M USD | NT$1.08M 34.26K USD | NT$93.60 2.97 USD | NT$105.00 3.34 USD | NT$4.60B 146.3M USD | 0 | -NT$0.73 -0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.90 2.76 USD |
-1.14
|
NT$4.60B 146.11M USD | NT$67.72K 2.15K USD | NT$86.80 2.76 USD | NT$88.00 2.8 USD | NT$4.60B 146.11M USD | 8.46 | NT$10.27 0.33 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$25.90 0.82 USD |
-0.77
|
NT$4.59B 145.93M USD | NT$1.47M 46.6K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$4.59B 145.93M USD | 518.00 | NT$0.05 0.001 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$68.20 2.17 USD |
-4.88
|
NT$4.56B 144.86M USD | NT$516.53K 16.41K USD | NT$68.20 2.17 USD | NT$71.70 2.28 USD | NT$4.56B 144.86M USD | 25.07 | NT$2.72 0.09 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.55 1.03 USD |
-2.25
|
NT$4.53B 144.08M USD | NT$427.86K 13.6K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$4.53B 144.08M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.75 1.14 USD |
-9.72
|
NT$4.53B 143.81M USD | NT$4.28M 135.88K USD | NT$35.65 1.13 USD | NT$39.60 1.26 USD | NT$4.53B 143.81M USD | 51.07 | NT$0.70 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.40 1.32 USD |
-4.39
|
NT$4.51B 143.36M USD | NT$1.26M 40.09K USD | NT$41.40 1.32 USD | NT$43.25 1.37 USD | NT$4.51B 143.36M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$95.00 3.02 USD |
-5.47
|
NT$4.48B 142.37M USD | NT$375.85K 11.94K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$4.48B 142.37M USD | 14.91 | NT$6.37 0.2 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.60 1.42 USD |
-8.51
|
NT$4.48B 142.27M USD | NT$2.04M 64.96K USD | NT$44.40 1.41 USD | NT$50.00 1.59 USD | NT$4.48B 142.27M USD | 891.99 | NT$0.05 0.001 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$4.44B 141.23M USD | NT$262.61K 8.34K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$4.44B 141.23M USD | 6.32 | NT$3.73 0.12 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$119.00 3.78 USD |
-8.11
|
NT$4.44B 140.98M USD | NT$905.38K 28.77K USD | NT$119.00 3.78 USD | NT$129.50 4.11 USD | NT$4.44B 140.98M USD | 107.20 | NT$1.11 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.85 1.46 USD |
-5.46
|
NT$4.37B 138.96M USD | NT$296.08K 9.41K USD | NT$45.50 1.45 USD | NT$49.00 1.56 USD | NT$4.37B 138.96M USD | 93.57 | NT$0.49 0.02 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$27.30 0.87 USD |
-4.38
|
NT$4.33B 137.44M USD | NT$1.67M 52.93K USD | NT$27.15 0.86 USD | NT$28.60 0.91 USD | NT$4.33B 137.44M USD | 136.50 | NT$0.20 0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$67.40 2.14 USD |
-6.91
|
NT$4.29B 136.43M USD | NT$1.09M 34.74K USD | NT$67.20 2.14 USD | NT$73.30 2.33 USD | NT$4.29B 136.43M USD | 31.64 | NT$2.13 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.70 1.29 USD |
-4.12
|
NT$4.29B 136.24M USD | NT$5.44M 172.94K USD | NT$40.70 1.29 USD | NT$44.10 1.4 USD | NT$4.29B 136.24M USD | 39.90 | NT$1.02 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$64.00 2.03 USD |
-4.9
|
NT$4.25B 135.09M USD | NT$1.40M 44.59K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.25B 135.09M USD | 0 | -NT$0.82 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$44.75 1.42 USD |
-3.76
|
NT$4.23B 134.52M USD | NT$845.11K 26.85K USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$4.23B 134.52M USD | 4.02 | NT$11.11 0.35 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$78.00 2.48 USD |
-3.94
|
NT$4.21B 133.75M USD | NT$1.08M 34.37K USD | NT$76.60 2.43 USD | NT$82.10 2.61 USD | NT$4.21B 133.75M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$74.80 2.38 USD |
-6.5
|
NT$4.21B 133.68M USD | NT$2.48M 78.81K USD | NT$74.50 2.37 USD | NT$82.00 2.61 USD | NT$4.21B 133.68M USD | 29.92 | NT$2.50 0.08 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.70 0.59 USD |
-1.32
|
NT$4.21B 133.67M USD | NT$1.60M 50.8K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$4.21B 133.67M USD | 42.50 | NT$0.44 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$44.55 1.42 USD |
-2.62
|
NT$4.16B 132.16M USD | NT$741.44K 23.56K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$4.16B 132.16M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.00 2.57 USD |
-1.1
|
NT$4.12B 130.99M USD | NT$74.89K 2.38K USD | NT$80.70 2.56 USD | NT$81.90 2.6 USD | NT$4.12B 130.99M USD | 14.16 | NT$5.72 0.18 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.30 1.41 USD |
-0.23
|
NT$4.08B 129.58M USD | NT$807.06K 25.64K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$4.08B 129.58M USD | 19.17 | NT$2.31 0.07 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$4.06B 128.91M USD | NT$13.02K 413.59 USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$4.06B 128.91M USD | 20.00 | NT$3.23 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||