Страница результатов 3 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5971)
- {{country.name}}
- Все страны
- Тайвань (5971)
Taipei Exchange (5971)
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Управление активами (1)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shih Her Technologies Inc. 3551.TWO | $109 3.46 USD |
0
|
$6.13B 194.78M USD | $232.8K 7.4K USD | $109 3.46 USD | $110.5 3.51 USD | $6.13B 194.78M USD | 19.56 | $5.57 0.18 USD | |
| Chip Hope Co., Ltd 8084.TWO | $87.7 2.79 USD |
+9.9
|
$6.1B 193.71M USD | $943.8K 29.99K USD | $80.2 2.55 USD | $87.7 2.79 USD | $6.1B 193.71M USD | 42.57 | $2.06 0.07 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.35 0.49 USD |
-0.65
|
$6.08B 193.23M USD | $1.2M 38.04K USD | $15.3 0.49 USD | $15.45 0.49 USD | $6.08B 193.23M USD | 9.59 | $1.6 0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $77 2.45 USD |
+5.05
|
$6.04B 192.03M USD | $9.68M 307.5K USD | $72 2.29 USD | $79.8 2.54 USD | $6.04B 192.03M USD | 17.46 | $4.41 0.14 USD | |
| Tatung System Technologies Inc. 8099.TWO | $67.9 2.16 USD |
+1.04
|
$6.01B 191.07M USD | $207.17K 6.58K USD | $66.8 2.12 USD | $68.7 2.18 USD | $6.01B 191.07M USD | 33.61 | $2.02 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
-0.99
|
$5.9B 187.41M USD | $279.23K 8.87K USD | $100 3.18 USD | $102 3.24 USD | $5.9B 187.41M USD | 12.98 | $7.74 0.25 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $42 1.33 USD |
+5.79
|
$5.85B 185.97M USD | $1.21M 38.6K USD | $39.4 1.25 USD | $42.35 1.35 USD | $5.85B 185.97M USD | 0 | -$3.89 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $121.5 3.86 USD |
0
|
$5.83B 185.16M USD | $108.79K 3.46K USD | $120.5 3.83 USD | $123 3.91 USD | $5.83B 185.16M USD | 17.97 | $6.76 0.21 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.15 0.99 USD |
-0.32
|
$5.8B 184.41M USD | $713.43K 22.67K USD | $31 0.99 USD | $31.85 1.01 USD | $5.8B 184.41M USD | 35.80 | $0.87 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $96.7 3.07 USD |
+1.04
|
$5.79B 183.9M USD | $1.43M 45.52K USD | $95 3.02 USD | $98.5 3.13 USD | $5.79B 183.9M USD | 17.42 | $5.55 0.18 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.05 1.18 USD |
+0.82
|
$5.78B 183.57M USD | $158.67K 5.04K USD | $36.7 1.17 USD | $37.15 1.18 USD | $5.78B 183.57M USD | 48.11 | $0.77 0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.25 1.18 USD |
+0.95
|
$5.74B 182.49M USD | $933.12K 29.65K USD | $36.9 1.17 USD | $37.35 1.19 USD | $5.74B 182.49M USD | 25.16 | $1.48 0.05 USD | |
| Comtrend Corporation 8089.TWO | $97.5 3.1 USD |
+7.01
|
$5.72B 181.75M USD | $12.02M 381.96K USD | $91.8 2.92 USD | $100 3.18 USD | $5.72B 181.75M USD | 0 | -$6.24 -0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $169 5.37 USD |
-0.59
|
$5.66B 179.98M USD | $80.22K 2.55K USD | $168.5 5.35 USD | $171.5 5.45 USD | $5.66B 179.98M USD | 22.80 | $7.41 0.24 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.5 2.4 USD |
-0.53
|
$5.66B 179.89M USD | $229.96K 7.31K USD | $75 2.38 USD | $76.2 2.42 USD | $5.66B 179.89M USD | 58.07 | $1.3 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $73.4 2.33 USD |
+1.8
|
$5.59B 177.52M USD | $3.3M 104.8K USD | $70.5 2.24 USD | $74 2.35 USD | $5.59B 177.52M USD | 16.68 | $4.4 0.14 USD | |
| Liton Technology Corp. 6175.TWO | $39.35 1.25 USD |
+0.25
|
$5.58B 177.45M USD | $174.77K 5.55K USD | $39.2 1.25 USD | $39.6 1.26 USD | $5.58B 177.45M USD | 17.80 | $2.21 0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.2 0.96 USD |
+1.85
|
$5.56B 176.75M USD | $475.63K 15.11K USD | $29.7 0.94 USD | $30.75 0.98 USD | $5.56B 176.75M USD | 0 | -$2.64 -0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $57.8 1.84 USD |
-1.53
|
$5.55B 176.43M USD | $646.07K 20.53K USD | $57.5 1.83 USD | $58.5 1.86 USD | $5.55B 176.43M USD | 10.06 | $5.74 0.18 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.1 1.18 USD |
+0.27
|
$5.54B 176.05M USD | $19.04M 605.03K USD | $36.6 1.16 USD | $37.8 1.2 USD | $5.54B 176.05M USD | 0 | -$2.35 -0.07 USD | |
| HIM International Music Inc. 8446.TWO | $104.5 3.32 USD |
0
|
$5.53B 175.7M USD | $85.22K 2.71K USD | $104.5 3.32 USD | $105.5 3.35 USD | $5.53B 175.7M USD | 10.97 | $9.52 0.3 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.7 2.15 USD |
+0.15
|
$5.39B 171.41M USD | $7M 222.44K USD | $66.2 2.1 USD | $69.5 2.21 USD | $5.39B 171.41M USD | 30.77 | $2.2 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $106 3.37 USD |
-0.47
|
$5.39B 171.4M USD | $92.06K 2.93K USD | $105 3.34 USD | $107.5 3.42 USD | $5.39B 171.4M USD | 17.29 | $6.13 0.19 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.2 0.45 USD |
+0.35
|
$5.38B 171.04M USD | $418.39K 13.29K USD | $14.1 0.45 USD | $14.2 0.45 USD | $5.38B 171.04M USD | 14.19 | $1 0.03 USD | |
| Welldone Company 6170.TWO | $54.5 1.73 USD |
+0.74
|
$5.37B 170.79M USD | $122.38K 3.89K USD | $54.1 1.72 USD | $54.5 1.73 USD | $5.37B 170.79M USD | 17.69 | $3.08 0.1 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $117.5 3.73 USD |
+0.43
|
$5.36B 170.24M USD | $47.25K 1.5K USD | $117.5 3.73 USD | $118.5 3.77 USD | $5.36B 170.24M USD | 19.32 | $6.08 0.19 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $128 4.07 USD |
-4.12
|
$5.34B 169.7M USD | $704.41K 22.38K USD | $126.5 4.02 USD | $134.5 4.27 USD | $5.34B 169.7M USD | 16.38 | $7.81 0.25 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $100 3.18 USD |
-0.5
|
$5.32B 169.19M USD | $86.76K 2.76K USD | $99.1 3.15 USD | $100.5 3.19 USD | $5.32B 169.19M USD | 10.02 | $9.98 0.32 USD | |
| TrueLight Corporation 3234.TWO | $47.3 1.5 USD |
-5.4
|
$5.27B 167.54M USD | $4.89M 155.44K USD | $46.1 1.46 USD | $50.8 1.61 USD | $5.27B 167.54M USD | 0 | -$4.64 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.5 2.3 USD |
-0.28
|
$5.26B 167.02M USD | $90.95K 2.89K USD | $72.3 2.3 USD | $72.7 2.31 USD | $5.26B 167.02M USD | 12.20 | $5.94 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.8 2.06 USD |
-0.92
|
$5.25B 166.77M USD | $173.36K 5.51K USD | $64.5 2.05 USD | $65.8 2.09 USD | $5.25B 166.77M USD | 10.83 | $5.98 0.19 USD | |
| Taiwan Microloops Corp. 6831.TWO | $87.2 2.77 USD |
-4.28
|
$5.23B 166.25M USD | $246.36K 7.83K USD | $87 2.76 USD | $90.8 2.89 USD | $5.23B 166.25M USD | 43.60 | $2 0.06 USD | |
| PChome Online Inc. 8044.TWO | $36.35 1.16 USD |
+9.98
|
$5.19B 164.85M USD | $4.24M 134.84K USD | $33.05 1.05 USD | $36.35 1.16 USD | $5.19B 164.85M USD | 0 | -$4.59 -0.1 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.15 1.43 USD |
-0.22
|
$5.17B 164.18M USD | $208.8K 6.63K USD | $44.25 1.41 USD | $45.5 1.45 USD | $5.17B 164.18M USD | 96.06 | $0.47 0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $134 4.26 USD |
0
|
$5.13B 162.89M USD | $22.38K 711.23 USD | $132.5 4.21 USD | $134.5 4.27 USD | $5.13B 162.89M USD | 17.38 | $7.71 0.24 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $131 4.16 USD |
-1.13
|
$5.11B 162.36M USD | $174.52K 5.55K USD | $130 4.13 USD | $133 4.23 USD | $5.11B 162.36M USD | 15.17 | $8.63 0.27 USD | |
| Info-Tek Corporation 8183.TWO | $42.3 1.34 USD |
+0.59
|
$5.11B 162.3M USD | $264.16K 8.39K USD | $41.85 1.33 USD | $42.5 1.35 USD | $5.11B 162.3M USD | 10.54 | $4.01 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $38.55 1.22 USD |
+9.99
|
$5.09B 161.71M USD | $4.76M 151.33K USD | $35.2 1.12 USD | $38.55 1.22 USD | $5.09B 161.71M USD | 0 | -$0.12 -0.003 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $126 4 USD |
+1.2
|
$5.01B 159.17M USD | $76.27K 2.42K USD | $125 3.97 USD | $127 4.04 USD | $5.01B 159.17M USD | 22.99 | $5.48 0.17 USD | |
| Niching Industrial Corporation 3444.TWO | $113.5 3.61 USD |
-0.44
|
$5.01B 159.1M USD | $170.8K 5.43K USD | $113 3.59 USD | $115 3.65 USD | $5.01B 159.1M USD | 48.50 | $2.34 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $111 3.53 USD |
+0.45
|
$5B 158.89M USD | $1.07M 33.9K USD | $110 3.5 USD | $113.5 3.61 USD | $5B 158.89M USD | 29.13 | $3.81 0.12 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.8 0.95 USD |
-0.5
|
$4.91B 156.07M USD | $2.86M 90.83K USD | $29.7 0.94 USD | $30.35 0.96 USD | $4.91B 156.07M USD | 48.85 | $0.61 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40.95 1.3 USD |
+2.12
|
$4.87B 154.86M USD | $1.36M 43.31K USD | $40.35 1.28 USD | $41.6 1.32 USD | $4.87B 154.86M USD | 18.78 | $2.18 0.07 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $160 5.08 USD |
-0.31
|
$4.87B 154.62M USD | $307.09K 9.76K USD | $156 4.96 USD | $160.5 5.1 USD | $4.87B 154.62M USD | 0 | -$5.34 -0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $81.9 2.6 USD |
+3.41
|
$4.84B 153.86M USD | $13.1M 416.22K USD | $76.8 2.44 USD | $85 2.7 USD | $4.84B 153.86M USD | 264.19 | $0.31 0.009 USD | |
| IC Plus Corp. 8040.TWO | $70.3 2.23 USD |
-1.26
|
$4.84B 153.8M USD | $312.75K 9.94K USD | $70.3 2.23 USD | $71.7 2.28 USD | $4.84B 153.8M USD | 0 | -$2.86 -0.09 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33.65 1.07 USD |
+1.05
|
$4.84B 153.76M USD | $740.54K 23.53K USD | $33 1.05 USD | $34.1 1.08 USD | $4.84B 153.76M USD | 305.90 | $0.11 0.003 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $31.15 0.99 USD |
+2.64
|
$4.83B 153.42M USD | $135.14K 4.29K USD | $30.35 0.96 USD | $31.2 0.99 USD | $4.83B 153.42M USD | 9.70 | $3.21 0.1 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.75 1.1 USD |
+0.14
|
$4.8B 152.64M USD | $184.66K 5.87K USD | $34.6 1.1 USD | $34.85 1.11 USD | $4.8B 152.64M USD | 12.45 | $2.79 0.09 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $138 4.38 USD |
0
|
$4.79B 152.33M USD | $143.63K 4.56K USD | $137.5 4.37 USD | $139 4.42 USD | $4.79B 152.33M USD | 18.35 | $7.52 0.24 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $23.05 0.73 USD |
+1.32
|
$4.78B 152.01M USD | $47.41K 1.51K USD | $22.8 0.72 USD | $23.3 0.74 USD | $4.78B 152.01M USD | 144.06 | $0.16 0.005 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.6 0.78 USD |
+0.2
|
$4.74B 150.57M USD | $278.43K 8.85K USD | $24.3 0.77 USD | $25.1 0.8 USD | $4.74B 150.57M USD | 0 | -$0.27 -0.008 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.8 1.26 USD |
+0.51
|
$4.71B 149.58M USD | $126.7K 4.03K USD | $39.6 1.26 USD | $39.8 1.26 USD | $4.71B 149.58M USD | 12.96 | $3.07 0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $59.5 1.89 USD |
+8.78
|
$4.68B 148.69M USD | $3.29M 104.69K USD | $53.7 1.71 USD | $60.1 1.91 USD | $4.68B 148.69M USD | 0 | -$0.97 -0.03 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $138 4.38 USD |
+1.1
|
$4.67B 148.25M USD | $3.8M 120.78K USD | $133 4.23 USD | $144.5 4.59 USD | $4.67B 148.25M USD | 13.77 | $10.02 0.32 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.9 1.3 USD |
+0.12
|
$4.61B 146.61M USD | $272.92K 8.67K USD | $40.85 1.3 USD | $41.2 1.31 USD | $4.61B 146.61M USD | 38.22 | $1.07 0.03 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37 1.18 USD |
+0.68
|
$4.6B 146.09M USD | $125.49K 3.99K USD | $36.5 1.16 USD | $37.3 1.19 USD | $4.6B 146.09M USD | 0 | -$0.93 -0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $59.1 1.88 USD |
+0.85
|
$4.52B 143.63M USD | $1.29M 40.97K USD | $57.4 1.82 USD | $59.7 1.9 USD | $4.52B 143.63M USD | 14.81 | $3.99 0.13 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
+0.47
|
$4.5B 143.06M USD | $71.34K 2.27K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89 2.83 USD |
-0.89
|
$4.5B 143.06M USD | $337.65K 10.73K USD | $88.6 2.82 USD | $90 2.86 USD | $4.5B 143.06M USD | 18.20 | $4.89 0.16 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.8 0.41 USD |
-0.78
|
$4.5B 142.86M USD | $1.23M 39.19K USD | $12.75 0.41 USD | $13 0.41 USD | $4.5B 142.86M USD | 30.47 | $0.42 0.01 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51.8 1.65 USD |
-0.58
|
$4.48B 142.33M USD | $561.03K 17.83K USD | $51.7 1.64 USD | $53.1 1.69 USD | $4.48B 142.33M USD | 89.31 | $0.58 0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $24.4 0.78 USD |
-0.2
|
$4.42B 140.29M USD | $244.23K 7.76K USD | $24.2 0.77 USD | $24.65 0.78 USD | $4.42B 140.29M USD | 39.35 | $0.62 0.02 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $59.3 1.88 USD |
-1.16
|
$4.41B 140.14M USD | $511.99K 16.27K USD | $59.3 1.88 USD | $60.4 1.92 USD | $4.41B 140.14M USD | 11.04 | $5.37 0.17 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $42.95 1.36 USD |
-2.39
|
$4.41B 140.03M USD | $429.09K 13.63K USD | $42.8 1.36 USD | $44.5 1.41 USD | $4.41B 140.03M USD | 75.35 | $0.57 0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.7 1.42 USD |
-1
|
$4.34B 137.88M USD | $581.94K 18.49K USD | $44.5 1.41 USD | $45.45 1.44 USD | $4.34B 137.88M USD | 9.25 | $4.83 0.15 USD | |
| Taipei Star Bank 5863.TWO | $13.8 0.44 USD |
-1.08
|
$4.33B 137.66M USD | $256.3K 8.14K USD | $13.75 0.44 USD | $14.05 0.45 USD | $4.33B 137.66M USD | 38.33 | $0.36 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $33.1 1.05 USD |
-0.9
|
$4.32B 137.33M USD | $708.27K 22.51K USD | $32.85 1.04 USD | $33.5 1.06 USD | $4.32B 137.33M USD | 76.97 | $0.43 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $40.4 1.28 USD |
+0.87
|
$4.32B 137.2M USD | $1.68M 53.49K USD | $39.75 1.26 USD | $41 1.3 USD | $4.32B 137.2M USD | 28.05 | $1.44 0.05 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.1 1.43 USD |
-0.44
|
$4.3B 136.59M USD | $226.48K 7.2K USD | $45.1 1.43 USD | $45.5 1.45 USD | $4.3B 136.59M USD | 0 | -$1.25 -0.03 USD | |
| TaiRx, Inc. 6580.TWO | $38.65 1.23 USD |
+1.44
|
$4.26B 135.34M USD | $93.72K 2.98K USD | $38 1.21 USD | $39 1.24 USD | $4.26B 135.34M USD | 0 | -$2.31 -0.07 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92.6 2.94 USD |
-1.07
|
$4.25B 135.05M USD | $303.37K 9.64K USD | $92.6 2.94 USD | $93.7 2.98 USD | $4.25B 135.05M USD | 15.66 | $5.91 0.19 USD | |
| Golden Biotechnology Corporation 4132.TWO | $29 0.92 USD |
+7.01
|
$4.12B 131.06M USD | $922.74K 29.32K USD | $26.55 0.84 USD | $30.15 0.96 USD | $4.12B 131.06M USD | 0 | -$2.54 -0.08 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.9 1.3 USD |
+2.25
|
$4.09B 129.96M USD | $134.36K 4.27K USD | $39.7 1.26 USD | $41 1.3 USD | $4.09B 129.96M USD | 16.76 | $2.44 0.08 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.5 0.87 USD |
-1.61
|
$4.09B 129.96M USD | $224.21K 7.12K USD | $27 0.86 USD | $27.95 0.89 USD | $4.09B 129.96M USD | 0 | -$0.44 -0.01 USD | |
| Brinno Incorporated 7402.TWO | $116.5 3.7 USD |
+2.19
|
$4.06B 129.13M USD | $907.03K 28.82K USD | $114 3.62 USD | $119.5 3.8 USD | $4.06B 129.13M USD | 66.19 | $1.76 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.3 1.03 USD |
+1.57
|
$4.06B 129.11M USD | $1.33M 42.11K USD | $31.9 1.01 USD | $32.6 1.04 USD | $4.06B 129.11M USD | 24.46 | $1.32 0.04 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.15 1.02 USD |
+0.63
|
$4.05B 128.76M USD | $137.9K 4.38K USD | $31.95 1.02 USD | $32.25 1.02 USD | $4.05B 128.76M USD | 36.53 | $0.88 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $42.25 1.34 USD |
+4.07
|
$3.98B 126.32M USD | $2.91M 92.56K USD | $40.1 1.27 USD | $43.5 1.38 USD | $3.98B 126.32M USD | 14.98 | $2.82 0.09 USD | |
| Easy Field Corporation 6425.TWO | $91 2.89 USD |
-3.09
|
$3.97B 126.08M USD | $2.4M 76.41K USD | $90.2 2.87 USD | $94.1 2.99 USD | $3.97B 126.08M USD | 0 | -$1.59 -0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+0.24
|
$3.96B 125.83M USD | $122.72K 3.9K USD | $41.85 1.33 USD | $42.5 1.35 USD | $3.96B 125.83M USD | 37.74 | $1.11 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $48.25 1.53 USD |
+1.26
|
$3.95B 125.44M USD | $179.21K 5.69K USD | $47 1.49 USD | $48.5 1.54 USD | $3.95B 125.44M USD | 0 | -$0.45 -0.01 USD | |
| ATW Technology Inc. 8097.TWO | $67.2 2.14 USD |
0
|
$3.94B 125.05M USD | $66.65K 2.12K USD | $66.8 2.12 USD | $67.3 2.14 USD | $3.94B 125.05M USD | 0 | -$0.94 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $129 4.1 USD |
+9.79
|
$3.88B 123.43M USD | $1.66M 52.68K USD | $119 3.78 USD | $129 4.1 USD | $3.88B 123.43M USD | 28.79 | $4.48 0.14 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36 1.14 USD |
+0.14
|
$3.85B 122.45M USD | $103.09K 3.28K USD | $35.8 1.14 USD | $36.2 1.15 USD | $3.85B 122.45M USD | 17.73 | $2.03 0.06 USD | |
| Adda Corporation 3071.TWO | $34.9 1.11 USD |
+3.87
|
$3.84B 121.99M USD | $864.41K 27.47K USD | $33.7 1.07 USD | $35.35 1.12 USD | $3.84B 121.99M USD | 31.16 | $1.12 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.7 1.71 USD |
+1.13
|
$3.82B 121.24M USD | $299.75K 9.52K USD | $52.9 1.68 USD | $53.8 1.71 USD | $3.82B 121.24M USD | 18.20 | $2.95 0.09 USD | |
| Solteam Incorporation 3484.TWO | $50.5 1.6 USD |
-1.37
|
$3.81B 121.21M USD | $223.77K 7.11K USD | $50.4 1.6 USD | $51.7 1.64 USD | $3.81B 121.21M USD | 17.41 | $2.9 0.09 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.45 1.35 USD |
+1.8
|
$3.79B 120.3M USD | $175.21K 5.57K USD | $41.65 1.32 USD | $42.6 1.35 USD | $3.79B 120.3M USD | 0 | -$3.21 -0.1 USD | |
| TUL Corporation 6150.TWO | $78.1 2.48 USD |
+0.39
|
$3.78B 119.98M USD | $114.28K 3.63K USD | $77.3 2.46 USD | $78.6 2.5 USD | $3.78B 119.98M USD | 0 | -$3.46 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
-0.81
|
$3.77B 119.83M USD | $608.8K 19.34K USD | $36.4 1.16 USD | $36.85 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.7 1.2 USD |
+0.67
|
$3.77B 119.79M USD | $95.33K 3.03K USD | $37.4 1.19 USD | $38.1 1.21 USD | $3.77B 119.79M USD | 45.42 | $0.83 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.35 1.54 USD |
+0.42
|
$3.77B 119.78M USD | $963.66K 30.62K USD | $48.35 1.54 USD | $48.95 1.56 USD | $3.77B 119.78M USD | 6.09 | $7.93 0.25 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $64.1 2.04 USD |
-0.31
|
$3.76B 119.6M USD | $65.28K 2.07K USD | $63.9 2.03 USD | $64.9 2.06 USD | $3.76B 119.6M USD | 15.67 | $4.09 0.13 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.1 1.59 USD |
+4.05
|
$3.76B 119.37M USD | $2.09M 66.4K USD | $48.75 1.55 USD | $50.2 1.6 USD | $3.76B 119.37M USD | 18.35 | $2.73 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $61 1.94 USD |
0
|
$3.73B 118.62M USD | $598.24K 19.01K USD | $60 1.91 USD | $62.5 1.99 USD | $3.73B 118.62M USD | 0 | -$3.01 -0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.3 3.16 USD |
+1.02
|
$3.71B 117.77M USD | $74.11K 2.35K USD | $97.6 3.1 USD | $99.6 3.16 USD | $3.71B 117.77M USD | 20.22 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $78.2 2.48 USD |
-2.37
|
$3.69B 117.2M USD | $451.04K 14.33K USD | $78.2 2.48 USD | $80 2.54 USD | $3.69B 117.2M USD | 72.40 | $1.08 0.03 USD | |
| Axis Corporation 6292.TWO | $78.2 2.48 USD |
+0.77
|
$3.64B 115.8M USD | $186.44K 5.92K USD | $77.3 2.46 USD | $78.5 2.49 USD | $3.64B 115.8M USD | 13.03 | $6 0.19 USD | |
| Algoltek, Inc. 6684.TWO | $81.6 2.59 USD |
+0.37
|
$3.64B 115.72M USD | $852.57K 27.09K USD | $80.7 2.56 USD | $84.1 2.67 USD | $3.64B 115.72M USD | 0 | -$4.03 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||