Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7329 |
|
$0.000000000001
₿0.000000000000000018
|
-1.56 |
$34.35K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$6.44
₿0
|
$166.9K
₿3.5
|
$34.35K
₿0.72
|
|
|
| 7333 |
|
$0.00003559
₿0.00000000037
|
0 |
$34.25K
₿0.36
|
$0.00003737
₿0.
|
$0.00003554
₿0.
|
|
$74.59
₿0
|
$34.25K
₿0.36
|
$34.25K
₿0.36
|
|
|
| 7349 |
|
$0.00003594
₿0.00000000059
|
0 |
$33.93K
₿0.57
|
$0.00003725
₿0.
|
$0.00003592
₿0.
|
|
$4.8
₿0
|
$33.93K
₿0.57
|
$33.93K
₿0.57
|
|
|
| 7360 |
|
$0.0001219
₿0.0000000047
|
-6.60 |
$33.71K
₿1.18
|
$0.0001307
₿0.
|
$0.0001222
₿0.
|
|
$91.8
₿0
|
$48.66K
₿1.9
|
$33.71K
₿1.18
|
|
|
| 7366 |
|
$0.00003359
₿0.00000000042
|
-2.43 |
$33.58K
₿0.43
|
$0.00003461
₿0.
|
$0.00003356
₿0.
|
|
$24.61
₿0
|
$33.58K
₿0.43
|
$33.58K
₿0.43
|
|
|
| 7373 |
|
$0.00003149
₿0.0000000014
|
-1.34 |
$33.34K
₿1.54
|
$0.00003195
₿0.
|
$0.00003131
₿0.
|
|
$29.36
₿0
|
$157.5K
₿7.27
|
$33.34K
₿1.54
|
|
|
| 7382 |
|
$0.00003314
₿0.00000000068
|
0.02 |
$33.15K
₿0.68
|
$0.00003367
₿0.
|
$0.00003299
₿0.
|
|
$33.15
₿0
|
$33.15K
₿0.68
|
$33.15K
₿0.68
|
|
|
| 7383 |
|
$0.00007841
₿0.0000000016
|
-0.71 |
$33.13K
₿0.69
|
$0.00007898
₿0.
|
$0.00007841
₿0.
|
|
$1.02
₿0
|
$39.21K
₿0.81
|
$33.13K
₿0.69
|
|
|
| 7387 |
|
$0.00003313
₿0.00000000040
|
-2.57 |
$33.09K
₿0.4
|
$0.00003414
₿0.
|
$0.0000331
₿0.
|
|
$16.56
₿0
|
$33.09K
₿0.4
|
$33.09K
₿0.4
|
|
|
| 7415 |
|
$0.00007257
₿0.0000000016
|
-0.29 |
$32.42K
₿0.74
|
$0.00007292
₿0.
|
$0.00007257
₿0.
|
|
$4.97
₿0
|
$72.58K
₿1.67
|
$32.42K
₿0.74
|
|
|
| 7428 |
|
$0.000000001534
₿0.000000000000025
|
-0.43 |
$32.21K
₿0.54
|
$0.000000001552
₿0.
|
$0.000000001515
₿0.
|
|
$5.18
₿0
|
$32.21K
₿0.54
|
$32.21K
₿0.54
|
|
|
| 7444 |
|
$0.9934
₿0.000015
|
-0.22 |
$31.88K
₿0.59
|
$1.01
₿0.
|
$0.9696
₿0.
|
|
$28.86K
₿0
|
$31.88K
₿0.59
|
$31.88K
₿0.59
|
|
|
| 7455 |
|
$0.00003169
₿0.00000000042
|
-2.63 |
$31.68K
₿0.43
|
$0.00003255
₿0.
|
$0.00003146
₿0.
|
|
$59.79
₿0
|
$31.68K
₿0.43
|
$31.68K
₿0.43
|
|
|
| 7497 |
|
$0.00000003138
₿0.00000000000040
|
-2.03 |
$30.8K
₿0.39
|
$0.00000003219
₿0.
|
$0.00000003117
₿0.
|
|
$1.53
₿0
|
$30.8K
₿0.4
|
$30.8K
₿0.39
|
|
|
| 7501 |
|
$0.0004395
₿0.0000000083
|
-3.00 |
$30.74K
₿0.58
|
$0.0004737
₿0.
|
$0.0004373
₿0.
|
|
$412.1
₿0
|
$30.74K
₿0.58
|
$30.74K
₿0.58
|
|
|
| 7508 |
|
$0.00003063
₿0.00000000098
|
0 |
$30.63K
₿0.99
|
$0.00003163
₿0.
|
$0.00003059
₿0.
|
|
$5.7
₿0
|
$30.63K
₿0.99
|
$30.63K
₿0.99
|
|
|
| 7510 |
|
$0.00003066
₿0.00000000095
|
-0.95 |
$30.62K
₿0.96
|
$0.0000311
₿0.
|
$0.00003066
₿0.
|
|
$18.88
₿0
|
$30.62K
₿0.96
|
$30.62K
₿0.96
|
|
|
| 7514 |
|
$0.00003902
₿0.0000000020
|
0.01* |
$30.53K
₿0.83
|
$0.00003902
₿0.
|
$0.00003901
₿0.
|
|
$3.09
₿0
|
$39.02K
₿2.02
|
$30.53K
₿0.83
|
|
|
| 7526 |
|
$0.00003063
₿0.00000000051
|
0 |
$30.34K
₿0.51
|
$0.00003169
₿0.
|
$0.00003059
₿0.
|
|
$9.63
₿0
|
$30.61K
₿0.51
|
$30.34K
₿0.51
|
|
|
| 7528 |
|
$0.00008597
₿0.0000000013
|
-0.70 |
$30.28K
₿0.49
|
$0.00008673
₿0.
|
$0.00008561
₿0.
|
|
$5.5
₿0
|
$103.16K
₿1.66
|
$30.28K
₿0.49
|
|
|
| 7541 |
|
$0.00003
₿0.00000000044
|
-2.20 |
$30.01K
₿0.45
|
$0.00003083
₿0.
|
$0.00002985
₿0.
|
|
$33.74
₿0
|
$30.01K
₿0.45
|
$30.01K
₿0.45
|
|
|
| 7546 |
|
$0.00003355
₿0.00000000044
|
-1.12 |
$29.8K
₿0.39
|
$0.00003403
₿0.
|
$0.00003335
₿0.
|
|
$1.12
₿0
|
$29.8K
₿0.39
|
$29.8K
₿0.39
|
|
|
| 7566 |
|
$0.00000984
₿0.00000000034
|
-3.91 |
$29.54K
₿0.7
|
$0.00001032
₿0.
|
$0.00000984
₿0.
|
|
$2.23
₿0
|
$29.54K
₿1.03
|
$29.54K
₿0.7
|
|
|
| 7571 |
|
$0.00000007027
₿0.00000000000097
|
-6.94 |
$29.51K
₿0.41
|
$0.00000007554
₿0.
|
$0.00000006015
₿0.
|
|
$373.2
₿0
|
$29.51K
₿0.41
|
$29.51K
₿0.41
|
|
|
| 7618 |
|
$0.0002895
₿0.0000000037
|
0 |
$28.95K
₿0.38
|
$0.0002987
₿0.
|
$0.0002837
₿0.
|
|
$658.45
₿0
|
$28.95K
₿0.38
|
$28.95K
₿0.38
|
|
|
| 7620 |
|
$0.0003259
₿0.000000059
|
1.61 |
$28.89K
₿15.22
|
$0.000388
₿0.
|
$0.000298
₿0.
|
|
$881.28
₿0
|
$104.32K
₿19.12
|
$28.89K
₿15.22
|
|
|
| 7634 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002867
₿0.00000000038
|
-2.88 |
$28.64K
₿0.38
|
$0.00002962
₿0.
|
$0.00002862
₿0.
|
|
$16.37
₿0
|
$28.64K
₿0.38
|
$28.64K
₿0.38
|
|
|
| 7640 |
|
$0.0000285
₿0.00000000037
|
0 |
$28.48K
₿0.38
|
$0.00002862
₿0.
|
$0.00002847
₿0.
|
|
$3.06
₿0
|
$28.48K
₿0.38
|
$28.48K
₿0.38
|
|
|
| 7651 |
|
$0.0007498
₿0.00000032
|
2.60 |
$28.22K
₿12.5
|
$0.0007642
₿0.
|
$0.0006569
₿0.
|
|
$125.68
₿0
|
$28.22K
₿12.5
|
$28.22K
₿12.5
|
|
|
| 7661 |
|
$0.0000002805
₿0.0000000000057
|
0 |
$28.05K
₿0.55
|
$0.0000002805
₿0.
|
$0.0000002804
₿0.
|
|
$4.52
₿0
|
$28.05K
₿0.57
|
$28.05K
₿0.55
|
|
|
| 7663 |
|
$0.0001448
₿0.0000000044
|
-0.86 |
$28.04K
₿0.85
|
$0.0001463
₿0.
|
$0.000144
₿0.
|
|
$18.53
₿0
|
$28.04K
₿0.85
|
$28.04K
₿0.85
|
|
|
| 7666 |
|
$0.0004555
₿0.0000000086
|
-1.58 |
$27.99K
₿0.31
|
$0.0004682
₿0.
|
$0.0004577
₿0.
|
|
$1.11
₿0
|
$45.56K
₿0.87
|
$27.99K
₿0.31
|
|
|
| 7677 |
|
$0.00002778
₿0.00000000053
|
-2.56 |
$27.78K
₿0.53
|
$0.00002866
₿0.
|
$0.00002775
₿0.
|
|
$14.76
₿0
|
$27.78K
₿0.53
|
$27.78K
₿0.53
|
|
|
| 7695 |
|
$0.0000793
₿0.0000000013
|
-1.75 |
$27.42K
₿0.48
|
$0.00008085
₿0.
|
$0.00007828
₿0.
|
|
$27.12
₿0
|
$78.36K
₿1.36
|
$27.42K
₿0.48
|
|
|
| 7706 |
|
$0.0002727
₿0.0000000069
|
-6.84 |
$27.28K
₿0.7
|
$0.0002935
₿0.
|
$0.0002711
₿0.
|
|
$46.06
₿0
|
$27.28K
₿0.7
|
$27.28K
₿0.7
|
|
|
| 7708 |
|
$0.0006266
₿0.00000011
|
3.88 |
$27.15K
₿5.02
|
$0.001098
₿0.
|
$0.0005995
₿0.
|
|
$2.52K
₿0
|
$62.66K
₿11.59
|
$27.15K
₿5.02
|
|
|
| 7710 |
|
$0.0001212
₿0.0000000038
|
0 |
$27.13K
₿0.85
|
$0.0001237
₿0.
|
$0.0001207
₿0.
|
|
$3.58
₿0
|
$27.62K
₿0.87
|
$27.13K
₿0.85
|
|
|
| 7719 |
|
$0.0000006352
₿0.0000000000069
|
0 |
$27K
₿0.23
|
$0.000000647
₿0.
|
$0.000000626
₿0.
|
|
$122.89
₿0
|
$27.88K
₿0.31
|
$27K
₿0.23
|
|
|
| 7720 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000006411
₿0.0000000000015
|
-1.62 |
$26.97K
₿0.63
|
$0.00000006532
₿0.
|
$0.00000006423
₿0.
|
|
$5.22
₿0
|
$26.97K
₿0.63
|
$26.97K
₿0.63
|
|
|
| 7722 |
|
$0.00002695
₿0.00000000044
|
0 |
$26.95K
₿0.45
|
$0.00002765
₿0.
|
$0.00002682
₿0.
|
|
$3.24
₿0
|
$26.95K
₿0.45
|
$26.95K
₿0.45
|
|
|
| 7724 |
|
$0.00001369
₿0.00000000055
|
-1.61 |
$26.87K
₿1.08
|
$0.00001396
₿0.
|
$0.00001312
₿0.
|
|
$55.92
₿0
|
$136.97K
₿5.5
|
$26.87K
₿1.08
|
|
|
| 7725 |
|
$0.0003711
₿0.0000000077
|
0 |
$26.84K
₿0.56
|
$0.0003932
₿0.
|
$0.0003505
₿0.
|
|
$1.04
₿0
|
$26.84K
₿0.56
|
$26.84K
₿0.56
|
|
|
| 7748 |
|
$0.00002682
₿0.00000000047
|
0 |
$26.54K
₿0.47
|
$0.00002718
₿0.
|
$0.00002689
₿0.
|
|
$2.82
₿0
|
$26.54K
₿0.47
|
$26.54K
₿0.47
|
|
|
| 7750 |
|
$0.000006999
₿0.0000000028
|
0 |
$26.49K
₿10.64
|
$0.000006999
₿0.
|
$0.00000677
₿0.
|
|
$80.94
₿0
|
$71.45K
₿28.69
|
$26.49K
₿10.64
|
|
|
| 7752 |
|
$0.00000003286
₿0.00000000000068
|
-2.84 |
$26.48K
₿0.55
|
$0.0000000343
₿0.
|
$0.00000003225
₿0.
|
|
$19.87
₿0
|
$32.86K
₿0.68
|
$26.48K
₿0.55
|
|
|
| 7766 |
|
$0.000002619
₿0.000000000034
|
-1.27 |
$26.2K
₿0.35
|
$0.00000269
₿0.
|
$0.000002629
₿0.
|
|
$14.02
₿0
|
$26.2K
₿0.35
|
$26.2K
₿0.35
|
|
|
| 7768 |
|
$0.00004262
₿0.000000010
|
-30.54 |
$26.16K
₿6.39
|
$0.00006174
₿0.
|
$0.00004228
₿0.
|
|
$31.69K
₿0
|
$26.16K
₿6.39
|
$26.16K
₿6.39
|
|
|
| 7788 |
|
$0.00002604
₿0.00000000037
|
-0.61 |
$25.78K
₿0.37
|
$0.00002633
₿0.
|
$0.00002595
₿0.
|
|
$196.23
₿0
|
$25.78K
₿0.37
|
$25.78K
₿0.37
|
|
|
| 7796 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0003719
₿0.0000000035
|
-2.02 |
$25.68K
₿0.23
|
$0.0003796
₿0.
|
$0.0003693
₿0.
|
|
$2.89
₿0
|
$318.4K
₿3.03
|
$25.68K
₿0.23
|
|
|
| 7797 |
|
$0.00000003698
₿0.00000000000059
|
0 |
$25.67K
₿0.41
|
$0.00000003751
₿0.
|
$0.00000003669
₿0.
|
|
$12.55
₿0
|
$25.67K
₿0.41
|
$25.67K
₿0.41
|
|
|
| 7802 |
|
$0.00002561
₿0.00000000033
|
0 |
$25.6K
₿0.33
|
$0.00002644
₿0.
|
$0.00002561
₿0.
|
|
$13.76
₿0
|
$25.6K
₿0.33
|
$25.6K
₿0.33
|
|
|
| 7807 |
|
$0.00002559
₿0.00000000065
|
0.01* |
$25.6K
₿0.41
|
$0.00002559
₿0.
|
$0.00002559
₿0.
|
|
$1.8
₿0
|
$25.6K
₿0.65
|
$25.6K
₿0.41
|
|
|
| 7817 |
|
$0.000752
₿0.000000048
|
1.70 |
$25.44K
₿0.91
|
$0.0008228
₿0.
|
$0.0007349
₿0.
|
|
$268.77
₿0
|
$37.61K
₿2.42
|
$25.44K
₿0.91
|
|
|
| 7818 |
|
$0.0006003
₿0.000000010
|
-2.12 |
$25.44K
₿0.43
|
$0.0006122
₿0.
|
$0.0006013
₿0.
|
|
$8.03
₿0
|
$55.78K
₿0.94
|
$25.44K
₿0.43
|
|
|
| 7826 |
|
$0.0001225
₿0.0000000014
|
-2.46 |
$25.35K
₿0.3
|
$0.0001256
₿0.
|
$0.000122
₿0.
|
|
$67.58
₿0
|
$25.35K
₿0.3
|
$25.35K
₿0.3
|
|
|
| 7838 |
|
$0.00003131
₿0.00000000031
|
-5.81 |
$25.16K
₿0.25
|
$0.00003458
₿0.
|
$0.00002996
₿0.
|
|
$746.88
₿0
|
$31.16K
₿0.31
|
$25.16K
₿0.25
|
|
|
| 7839 |
|
$0.00002515
₿0.00000000033
|
-3.09 |
$25.14K
₿0.34
|
$0.00002608
₿0.
|
$0.00002513
₿0.
|
|
$10.84
₿0
|
$25.14K
₿0.34
|
$25.14K
₿0.34
|
|
|
| 7843 |
|
$0.0000005648
₿0.0000000000068
|
0 |
$25.1K
₿0.3
|
$0.0000005672
₿0.
|
$0.0000005642
₿0.
|
|
$1.02
₿0
|
$25.1K
₿0.3
|
$25.1K
₿0.3
|
|
|
| 7844 |
|
$0.0000251
₿0.00000000031
|
0 |
$25.09K
₿0.32
|
$0.00002578
₿0.
|
$0.00002502
₿0.
|
|
$18.37
₿0
|
$25.09K
₿0.32
|
$25.09K
₿0.32
|
|
|
| 7850 |
|
$0.0009623
₿0.000000014
|
-0.82 |
$24.94K
₿0.51
|
$0.0009704
₿0.
|
$0.0009623
₿0.
|
|
$32.94
₿0
|
$47.63K
₿0.7
|
$24.94K
₿0.51
|
|
|
| 7851 |
|
$0.000002489
₿0.000000000041
|
0 |
$24.92K
₿0.41
|
$0.000002629
₿0.
|
$0.000002449
₿0.
|
|
$9.16
₿0
|
$24.92K
₿0.42
|
$24.92K
₿0.41
|
|
|
| 7866 |
|
$0.00004925
₿0.00000000099
|
0 |
$24.63K
₿0.5
|
$0.00004955
₿0.
|
$0.00004924
₿0.
|
|
$12.21
₿0
|
$24.63K
₿0.5
|
$24.63K
₿0.5
|
|
|
| 7871 |
|
$0.0000246
₿0.00000000038
|
-2.56 |
$24.57K
₿0.38
|
$0.00002559
₿0.
|
$0.0000243
₿0.
|
|
$445.3
₿0
|
$24.57K
₿0.38
|
$24.57K
₿0.38
|
|
|
| 7878 |
|
$0.0005026
₿0.000000098
|
0 |
$24.42K
₿1.79
|
$0.0005077
₿0.
|
$0.0005009
₿0.
|
|
$94.95
₿0
|
$25.01K
₿4.91
|
$24.42K
₿1.79
|
|
|
| 7923 |
|
$0.00005852
₿0.00000000072
|
0 |
$23.74K
₿0.29
|
$0.00005975
₿0.
|
$0.00005797
₿0.
|
|
$5.29
₿0
|
$23.74K
₿0.29
|
$23.74K
₿0.29
|
|
|
| 7924 |
|
$0.000001839
₿0.000000000068
|
-5.36 |
$23.71K
₿0.89
|
$0.000001949
₿0.
|
$0.000001659
₿0.
|
|
$72.78
₿0
|
$128.2K
₿4.8
|
$23.71K
₿0.89
|
|
|
| 7933 |
|
$0.00008367
₿0.0000000025
|
-3.19 |
$23.49K
₿0.71
|
$0.00008653
₿0.
|
$0.00008174
₿0.
|
|
$2.12
₿0
|
$23.49K
₿0.71
|
$23.49K
₿0.71
|
|
|
| 7940 |
|
$0.09377
₿0.0000022
|
0.33 |
$23.44K
₿0.56
|
$0.09377
₿0.
|
$0.093
₿0.
|
|
$20.67
₿0
|
$81.52K
₿1.93
|
$23.44K
₿0.56
|
|
|
| 7947 |
|
$0.00005386
₿0.000000010
|
0.52 |
$23.31K
₿4.38
|
$0.00005399
₿0.
|
$0.00005345
₿0.
|
|
$2.01
₿0
|
$23.31K
₿4.38
|
$23.31K
₿4.38
|
|
|
| 7954 |
|
$0.0004654
₿0.0000000054
|
0 |
$23.13K
₿0.27
|
$0.0004799
₿0.
|
$0.0004649
₿0.
|
|
$7.74
₿0
|
$23.13K
₿0.27
|
$23.13K
₿0.27
|
|
|
| 7966 |
|
$0.00004212
₿0.00000000088
|
1.96 |
$22.95K
₿0.48
|
$0.00004508
₿0.
|
$0.00003998
₿0.
|
|
$136.52
₿0
|
$40.02K
₿0.84
|
$22.95K
₿0.48
|
|
|
| 7977 |
|
$0.000000000054
₿0.00000000000000093
|
-2.22 |
$22.7K
₿0.39
|
$0.000000000055
₿0.
|
$0.000000000054
₿0.
|
|
$4.87
₿0
|
$22.7K
₿0.39
|
$22.7K
₿0.39
|
|
|
| 7993 |
|
$0.00002252
₿0.00000000026
|
0 |
$22.51K
₿0.27
|
$0.00002262
₿0.
|
$0.0000225
₿0.
|
|
$3.05
₿0
|
$22.51K
₿0.27
|
$22.51K
₿0.27
|
|
|
| 8001 |
|
$0.00002237
₿0.00000000072
|
-0.95 |
$22.32K
₿0.72
|
$0.00002269
₿0.
|
$0.00002237
₿0.
|
|
$52.52
₿0
|
$22.32K
₿0.72
|
$22.32K
₿0.72
|
|
|
| 8014 |
|
$0.00003765
₿0.0000000093
|
0 |
$22.13K
₿5.52
|
$0.00003765
₿0.
|
$0.00003763
₿0.
|
|
$448.66
₿0
|
$37.65K
₿9.39
|
$22.13K
₿5.52
|
|
|
| 8029 |
|
$0.00002192
₿0.00000000026
|
0 |
$21.92K
₿0.27
|
$0.00002224
₿0.
|
$0.00002188
₿0.
|
|
$2.95
₿0
|
$21.92K
₿0.27
|
$21.92K
₿0.27
|
|
|
| 8108 |
|
$0.00002084
₿0.00000000029
|
0 |
$20.84K
₿0.3
|
$0.00002129
₿0.
|
$0.00002082
₿0.
|
|
$2.65
₿0
|
$20.84K
₿0.3
|
$20.84K
₿0.3
|
|
|
| 8113 |
|
$0.02117
₿0.00000022
|
0.01* |
$20.77K
₿0.19
|
$0.02124
₿0.
|
$0.02105
₿0.
|
|
$35.42
₿0
|
$21.18K
₿0.23
|
$20.77K
₿0.19
|
|
|
| 8114 |
|
$0.1383
₿0.0000026
|
-5.59 |
$20.75K
₿0.4
|
$0.1482
₿0.
|
$0.138
₿0.
|
|
$174.56
₿0
|
$1.38M
₿26.47
|
$20.75K
₿0.4
|
|
|
| 8116 |
|
$0.00002072
₿0.00000000025
|
0 |
$20.72K
₿0.25
|
$0.00002129
₿0.
|
$0.0000207
₿0.
|
|
$7.3
₿0
|
$20.72K
₿0.25
|
$20.72K
₿0.25
|
|
|
| 8126 |
|
$0.0000205
₿0.00000000036
|
-5.32 |
$20.5K
₿0.37
|
$0.00002173
₿0.
|
$0.00002053
₿0.
|
|
$18.91
₿0
|
$20.5K
₿0.37
|
$20.5K
₿0.37
|
|
|
| 8132 |
|
$0.0000205
₿0.00000000025
|
0.75 |
$20.45K
₿0.25
|
$0.0000205
₿0.
|
$0.00002034
₿0.
|
|
$24.84K
₿0
|
$20.45K
₿0.25
|
$20.45K
₿0.25
|
|
|
| 8133 |
|
$0.0003349
₿0.000000011
|
0 |
$20.44K
₿0.67
|
$0.0003349
₿0.
|
$0.0003349
₿0.
|
|
$3.85
₿0
|
$33.29K
₿1.16
|
$20.44K
₿0.67
|
|
|
| 8146 |
|
$0.0002807
₿0.0000000059
|
-0.34 |
$20.17K
₿0.43
|
$0.0002827
₿0.
|
$0.0002806
₿0.
|
|
$2.49K
₿0
|
$20.17K
₿0.43
|
$20.17K
₿0.43
|
|
|
| 8182 |
|
$0.0000197
₿0.00000000026
|
-2.65 |
$19.59K
₿0.25
|
$0.00002033
₿0.
|
$0.00001968
₿0.
|
|
$8.62
₿0
|
$19.59K
₿0.26
|
$19.59K
₿0.25
|
|
|
| 8205 |
|
$0.00001936
₿0.00000000075
|
-18.05 |
$19.37K
₿0.76
|
$0.00002364
₿0.
|
$0.0000194
₿0.
|
|
$1.02K
₿0
|
$19.37K
₿0.76
|
$19.37K
₿0.76
|
|
|
| 8212 |
|
$0.01223
₿0.00000020
|
0.20 |
$19.25K
₿0.26
|
$0.01237
₿0.
|
$0.01208
₿0.
|
|
$11.13
₿0
|
$19.31K
₿0.32
|
$19.25K
₿0.26
|
|
|
| 8234 |
|
$0.00001887
₿0.00000000030
|
0 |
$18.88K
₿0.3
|
$0.00001932
₿0.
|
$0.0000187
₿0.
|
|
$1.03
₿0
|
$18.88K
₿0.3
|
$18.88K
₿0.3
|
|
|
| 8244 |
|
$0.00001877
₿0.00000000025
|
0 |
$18.77K
₿0.26
|
$0.00001898
₿0.
|
$0.00001868
₿0.
|
|
$1.63
₿0
|
$18.77K
₿0.26
|
$18.77K
₿0.26
|
|
|
| 8248 |
|
$0.00000002017
₿0.00000000000047
|
-5.42 |
$18.72K
₿0.44
|
$0.00000002755
₿0.
|
$0.00000001595
₿0.
|
|
$7.08
₿0
|
$18.72K
₿0.44
|
$18.72K
₿0.44
|
|
|
| 8260 |
|
$0.00001972
₿0.00000000054
|
0 |
$18.61K
₿0.51
|
$0.0000198
₿0.
|
$0.00001938
₿0.
|
|
$4.71
₿0
|
$18.61K
₿0.51
|
$18.61K
₿0.51
|
|
|
| 8272 |
|
$0.00001828
₿0.00000000032
|
0 |
$18.28K
₿0.33
|
$0.00001855
₿0.
|
$0.00001652
₿0.
|
|
$14.53
₿0
|
$18.28K
₿0.33
|
$18.28K
₿0.33
|
|
|
| 8282 |
|
$0.00001815
₿0.00000000030
|
0 |
$18.15K
₿0.31
|
$0.0000184
₿0.
|
$0.00001821
₿0.
|
|
$2.43
₿0
|
$18.15K
₿0.31
|
$18.15K
₿0.31
|
|
|
| 8288 |
|
$0.00001804
₿0.00000000023
|
0 |
$18.04K
₿0.23
|
$0.00001845
₿0.
|
$0.0000179
₿0.
|
|
$4.52
₿0
|
$18.04K
₿0.23
|
$18.04K
₿0.23
|
|
|
| 8294 |
|
$0.0003244
₿0.0000000057
|
0 |
$17.97K
₿0.32
|
$0.0003287
₿0.
|
$0.0002902
₿0.
|
|
$4.26
₿0
|
$32.45K
₿0.57
|
$17.97K
₿0.32
|
|
|
| 8314 |
|
$0.00001775
₿0.00000000029
|
0 |
$17.75K
₿0.3
|
$0.000018
₿0.
|
$0.0000176
₿0.
|
|
$3.06
₿0
|
$17.75K
₿0.3
|
$17.75K
₿0.3
|
|
|
| 8328 |
|
$0.00001597
₿0.0000000026
|
-3.10 |
$17.58K
₿2.96
|
$0.00001658
₿0.
|
$0.00001595
₿0.
|
|
$150.24
₿0
|
$17.58K
₿2.96
|
$17.58K
₿2.96
|
|
|
| 8333 |
|
$0.0001152
₿0.0000000015
|
0 |
$17.48K
₿0.18
|
$0.0001195
₿0.
|
$0.0001146
₿0.
|
|
$3.85
₿0
|
$40.34K
₿0.54
|
$17.48K
₿0.18
|
|
|
| 8352 |
|
$0.001085
₿0.000000010
|
-0.24 |
$17.26K
₿0.23
|
$0.001088
₿0.
|
$0.001085
₿0.
|
|
$1.6
₿0
|
$17.26K
₿0.23
|
$17.26K
₿0.23
|
|
|
| 8355 |
|
$0.00001715
₿0.00000000021
|
0 |
$17.16K
₿0.22
|
$0.00001752
₿0.
|
$0.00001675
₿0.
|
|
$200.94
₿0
|
$17.16K
₿0.22
|
$17.16K
₿0.22
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
