Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7305 |
|
$0.003192
₿0.000000026
|
6.49 |
$35.11K
₿0.17
|
$0.003213
₿0.
|
$0.002929
₿0.
|
|
$325.47
₿0
|
$47.88K
₿0.4
|
$35.11K
₿0.17
|
|
|
| 7323 |
|
$0.00003479
₿0.00000000066
|
0.40 |
$34.7K
₿0.66
|
$0.0000353
₿0.
|
$0.0000344
₿0.
|
|
$275.39
₿0
|
$34.7K
₿0.66
|
$34.7K
₿0.66
|
|
|
| 7324 |
|
$0.0000347
₿0.00000000045
|
0 |
$34.7K
₿0.46
|
$0.00003589
₿0.
|
$0.00003453
₿0.
|
|
$1.37
₿0
|
$34.7K
₿0.46
|
$34.7K
₿0.46
|
|
|
| 7341 |
|
$0.00003441
₿0.00000000034
|
0 |
$34.39K
₿0.35
|
$0.00003525
₿0.
|
$0.00003424
₿0.
|
|
$8.82
₿0
|
$34.39K
₿0.35
|
$34.39K
₿0.35
|
|
|
| 7344 |
|
$0.000000000001
₿0.000000000000000018
|
-2.10 |
$34.32K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$10.31
₿0
|
$166.77K
₿3.5
|
$34.32K
₿0.72
|
|
|
| 7350 |
|
$0.0000005239
₿0.0000000000063
|
-4.78 |
$34.18K
₿0.42
|
$0.0000005521
₿0.
|
$0.0000005212
₿0.
|
|
$170.39
₿0
|
$34.18K
₿0.42
|
$34.18K
₿0.42
|
|
|
| 7352 |
|
$0.00003549
₿0.00000000037
|
-4.20 |
$34.17K
₿0.36
|
$0.00003737
₿0.
|
$0.00003532
₿0.
|
|
$74.4
₿0
|
$34.17K
₿0.36
|
$34.17K
₿0.36
|
|
|
| 7368 |
|
$0.00003585
₿0.00000000059
|
0 |
$33.84K
₿0.57
|
$0.00003725
₿0.
|
$0.00003567
₿0.
|
|
$4.79
₿0
|
$33.84K
₿0.57
|
$33.84K
₿0.57
|
|
|
| 7381 |
|
$0.00003355
₿0.00000000042
|
-2.20 |
$33.55K
₿0.43
|
$0.00003461
₿0.
|
$0.00003334
₿0.
|
|
$27.61
₿0
|
$33.55K
₿0.43
|
$33.55K
₿0.43
|
|
|
| 7386 |
|
$0.00003149
₿0.0000000014
|
0.56 |
$33.34K
₿1.54
|
$0.00003172
₿0.
|
$0.00003131
₿0.
|
|
$29.36
₿0
|
$157.5K
₿7.27
|
$33.34K
₿1.54
|
|
|
| 7388 |
|
$0.0001206
₿0.0000000047
|
-5.06 |
$33.34K
₿1.18
|
$0.0001271
₿0.
|
$0.0001202
₿0.
|
|
$52.33
₿0
|
$48.12K
₿1.9
|
$33.34K
₿1.18
|
|
|
| 7394 |
|
$0.00003314
₿0.00000000068
|
-0.73 |
$33.15K
₿0.68
|
$0.00003356
₿0.
|
$0.00003299
₿0.
|
|
$33.15
₿0
|
$33.15K
₿0.68
|
$33.15K
₿0.68
|
|
|
| 7395 |
|
$0.00007841
₿0.0000000016
|
-0.70 |
$33.13K
₿0.69
|
$0.00007898
₿0.
|
$0.00007841
₿0.
|
|
$1.02
₿0
|
$39.21K
₿0.81
|
$33.13K
₿0.69
|
|
|
| 7404 |
|
$0.00003305
₿0.00000000040
|
-2.48 |
$33.01K
₿0.4
|
$0.00003414
₿0.
|
$0.00003288
₿0.
|
|
$16.52
₿0
|
$33.01K
₿0.4
|
$33.01K
₿0.4
|
|
|
| 7418 |
|
$0.002101
₿0.000000028
|
-1.06 |
$32.71K
₿0.44
|
$0.02117
₿0.
|
$0.002089
₿0.
|
|
$40.1
₿0
|
$38.58K
₿0.52
|
$32.71K
₿0.44
|
|
|
| 7427 |
|
$0.00007257
₿0.0000000016
|
-0.30 |
$32.42K
₿0.74
|
$0.00007292
₿0.
|
$0.00007257
₿0.
|
|
$4.97
₿0
|
$72.58K
₿1.67
|
$32.42K
₿0.74
|
|
|
| 7438 |
|
$0.000000001534
₿0.000000000000025
|
-0.15 |
$32.21K
₿0.54
|
$0.000000001552
₿0.
|
$0.000000001515
₿0.
|
|
$5.18
₿0
|
$32.21K
₿0.54
|
$32.21K
₿0.54
|
|
|
| 7448 |
|
$1
₿0.000015
|
0.36 |
$32.1K
₿0.59
|
$1.01
₿0.
|
$0.9696
₿0.
|
|
$29.68K
₿0
|
$32.1K
₿0.59
|
$32.1K
₿0.59
|
|
|
| 7467 |
|
$0.00003169
₿0.00000000042
|
-2.25 |
$31.68K
₿0.43
|
$0.00003254
₿0.
|
$0.00003146
₿0.
|
|
$59.79
₿0
|
$31.68K
₿0.43
|
$31.68K
₿0.43
|
|
|
| 7516 |
|
$0.00000003138
₿0.00000000000040
|
-1.65 |
$30.8K
₿0.39
|
$0.00000003219
₿0.
|
$0.00000003117
₿0.
|
|
$1.53
₿0
|
$30.8K
₿0.4
|
$30.8K
₿0.39
|
|
|
| 7522 |
|
$0.0004382
₿0.0000000083
|
-2.90 |
$30.65K
₿0.58
|
$0.0004737
₿0.
|
$0.0004362
₿0.
|
|
$411.87
₿0
|
$30.65K
₿0.58
|
$30.65K
₿0.58
|
|
|
| 7525 |
|
$0.00003063
₿0.00000000098
|
-2.25 |
$30.63K
₿0.99
|
$0.00003163
₿0.
|
$0.00003059
₿0.
|
|
$5.7
₿0
|
$30.63K
₿0.99
|
$30.63K
₿0.99
|
|
|
| 7530 |
|
$0.00003902
₿0.0000000020
|
0.01* |
$30.53K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$3.09
₿0
|
$39.02K
₿2.02
|
$30.53K
₿0.83
|
|
|
| 7540 |
|
$0.00008597
₿0.0000000013
|
-0.57 |
$30.28K
₿0.49
|
$0.00008673
₿0.
|
$0.00008561
₿0.
|
|
$5.5
₿0
|
$103.16K
₿1.66
|
$30.28K
₿0.49
|
|
|
| 7542 |
|
$0.00003054
₿0.00000000051
|
0 |
$30.24K
₿0.51
|
$0.00003169
₿0.
|
$0.0000304
₿0.
|
|
$9.6
₿0
|
$30.52K
₿0.51
|
$30.24K
₿0.51
|
|
|
| 7549 |
|
$0.00001004
₿0.00000000034
|
-2.46 |
$30.1K
₿0.7
|
$0.00001032
₿0.
|
$0.000009809
₿0.
|
|
$2.45
₿0
|
$30.1K
₿1.03
|
$30.1K
₿0.7
|
|
|
| 7553 |
|
$0.00003009
₿0.00000000095
|
-2.41 |
$30.04K
₿0.96
|
$0.0000311
₿0.
|
$0.00002994
₿0.
|
|
$10.15
₿0
|
$30.04K
₿0.96
|
$30.04K
₿0.96
|
|
|
| 7555 |
|
$0.00003
₿0.00000000044
|
-1.82 |
$30.01K
₿0.45
|
$0.00003083
₿0.
|
$0.00002985
₿0.
|
|
$33.74
₿0
|
$30.01K
₿0.45
|
$30.01K
₿0.45
|
|
|
| 7572 |
|
$0.00003338
₿0.00000000044
|
-1.34 |
$29.64K
₿0.39
|
$0.00003403
₿0.
|
$0.00003335
₿0.
|
|
$2.46
₿0
|
$29.64K
₿0.39
|
$29.64K
₿0.39
|
|
|
| 7578 |
|
$0.00000007037
₿0.00000000000097
|
-6.48 |
$29.56K
₿0.41
|
$0.00000007544
₿0.
|
$0.00000006015
₿0.
|
|
$376.31
₿0
|
$29.56K
₿0.41
|
$29.56K
₿0.41
|
|
|
| 7633 |
|
$0.0002887
₿0.0000000037
|
0 |
$28.86K
₿0.38
|
$0.0002987
₿0.
|
$0.0002837
₿0.
|
|
$656.49
₿0
|
$28.86K
₿0.38
|
$28.86K
₿0.38
|
|
|
| 7652 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002858
₿0.00000000038
|
-2.79 |
$28.55K
₿0.38
|
$0.00002962
₿0.
|
$0.00002845
₿0.
|
|
$16.32
₿0
|
$28.55K
₿0.38
|
$28.55K
₿0.38
|
|
|
| 7659 |
|
$0.01393
₿0.00000015
|
0 |
$28.44K
₿0.31
|
$0.01393
₿0.
|
$0.01384
₿0.
|
|
$32.36
₿0
|
$52.26K
₿0.57
|
$28.44K
₿0.31
|
|
|
| 7661 |
|
$0.00002841
₿0.00000000037
|
0 |
$28.39K
₿0.38
|
$0.00002862
₿0.
|
$0.00002828
₿0.
|
|
$3.05
₿0
|
$28.39K
₿0.38
|
$28.39K
₿0.38
|
|
|
| 7679 |
|
$0.0000002805
₿0.0000000000057
|
0.01 |
$28.05K
₿0.55
|
$0.0000002805
₿0.
|
$0.0000002804
₿0.
|
|
$4.52
₿0
|
$28.05K
₿0.57
|
$28.05K
₿0.55
|
|
|
| 7680 |
|
$0.0001447
₿0.0000000044
|
-0.73 |
$28.03K
₿0.85
|
$0.0001463
₿0.
|
$0.000144
₿0.
|
|
$18.53
₿0
|
$28.03K
₿0.85
|
$28.03K
₿0.85
|
|
|
| 7686 |
|
$0.0004551
₿0.0000000086
|
-2.47 |
$27.95K
₿0.31
|
$0.0004682
₿0.
|
$0.0004537
₿0.
|
|
$1.07
₿0
|
$45.5K
₿0.87
|
$27.95K
₿0.31
|
|
|
| 7699 |
|
$0.0007374
₿0.00000032
|
5.50 |
$27.71K
₿12.5
|
$0.0007672
₿0.
|
$0.0006569
₿0.
|
|
$123.59
₿0
|
$27.71K
₿12.5
|
$27.71K
₿12.5
|
|
|
| 7700 |
|
$0.00002769
₿0.00000000053
|
-2.48 |
$27.69K
₿0.53
|
$0.00002866
₿0.
|
$0.00002756
₿0.
|
|
$14.72
₿0
|
$27.69K
₿0.53
|
$27.69K
₿0.53
|
|
|
| 7717 |
|
$0.00007906
₿0.0000000013
|
-1.66 |
$27.34K
₿0.48
|
$0.00008085
₿0.
|
$0.00007828
₿0.
|
|
$27.03
₿0
|
$78.12K
₿1.36
|
$27.34K
₿0.48
|
|
|
| 7730 |
|
$0.0001208
₿0.0000000038
|
0 |
$27.03K
₿0.85
|
$0.0001237
₿0.
|
$0.0001206
₿0.
|
|
$3.57
₿0
|
$27.52K
₿0.87
|
$27.03K
₿0.85
|
|
|
| 7735 |
|
$0.0006223
₿0.00000011
|
1.22 |
$26.96K
₿5.02
|
$0.001098
₿0.
|
$0.0005995
₿0.
|
|
$2.83K
₿0
|
$62.23K
₿11.59
|
$26.96K
₿5.02
|
|
|
| 7737 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000006405
₿0.0000000000015
|
-1.31 |
$26.95K
₿0.63
|
$0.00000006532
₿0.
|
$0.00000006379
₿0.
|
|
$5.21
₿0
|
$26.95K
₿0.63
|
$26.95K
₿0.63
|
|
|
| 7738 |
|
$0.00002695
₿0.00000000044
|
0 |
$26.95K
₿0.45
|
$0.00002765
₿0.
|
$0.00002682
₿0.
|
|
$3.24
₿0
|
$26.95K
₿0.45
|
$26.95K
₿0.45
|
|
|
| 7740 |
|
$0.0000006333
₿0.0000000000069
|
0 |
$26.92K
₿0.23
|
$0.000000647
₿0.
|
$0.000000626
₿0.
|
|
$122.52
₿0
|
$27.8K
₿0.31
|
$26.92K
₿0.23
|
|
|
| 7743 |
|
$0.00001368
₿0.00000000055
|
-1.38 |
$26.84K
₿1.08
|
$0.00001396
₿0.
|
$0.00001312
₿0.
|
|
$55.87
₿0
|
$136.84K
₿5.5
|
$26.84K
₿1.08
|
|
|
| 7744 |
|
$0.0003711
₿0.0000000077
|
-5.46 |
$26.84K
₿0.56
|
$0.0003921
₿0.
|
$0.0003505
₿0.
|
|
$1.04
₿0
|
$26.84K
₿0.56
|
$26.84K
₿0.56
|
|
|
| 7747 |
|
$0.0002678
₿0.0000000069
|
-4.84 |
$26.78K
₿0.7
|
$0.0002876
₿0.
|
$0.0002664
₿0.
|
|
$2.51
₿0
|
$26.78K
₿0.7
|
$26.78K
₿0.7
|
|
|
| 7749 |
|
$0.0003018
₿0.000000059
|
-2.09 |
$26.75K
₿15.22
|
$0.000388
₿0.
|
$0.0003004
₿0.
|
|
$815.56
₿0
|
$96.59K
₿19.12
|
$26.75K
₿15.22
|
|
|
| 7767 |
|
$0.000006999
₿0.0000000028
|
0 |
$26.49K
₿10.64
|
$0.000006999
₿0.
|
$0.00000677
₿0.
|
|
$80.94
₿0
|
$71.45K
₿28.69
|
$26.49K
₿10.64
|
|
|
| 7772 |
|
$0.00002667
₿0.00000000047
|
0 |
$26.39K
₿0.47
|
$0.00002718
₿0.
|
$0.00002646
₿0.
|
|
$2.8
₿0
|
$26.39K
₿0.47
|
$26.39K
₿0.47
|
|
|
| 7776 |
|
$0.00000003266
₿0.00000000000068
|
-0.72 |
$26.32K
₿0.55
|
$0.0000000343
₿0.
|
$0.00000003225
₿0.
|
|
$19.75
₿0
|
$32.66K
₿0.68
|
$26.32K
₿0.55
|
|
|
| 7788 |
|
$0.000002619
₿0.000000000034
|
-1.80 |
$26.17K
₿0.35
|
$0.00000269
₿0.
|
$0.000002609
₿0.
|
|
$14.01
₿0
|
$26.17K
₿0.35
|
$26.17K
₿0.35
|
|
|
| 7810 |
|
$0.00002604
₿0.00000000037
|
-0.23 |
$25.78K
₿0.37
|
$0.00002633
₿0.
|
$0.00002595
₿0.
|
|
$196.23
₿0
|
$25.78K
₿0.37
|
$25.78K
₿0.37
|
|
|
| 7819 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0003715
₿0.0000000035
|
-1.74 |
$25.64K
₿0.23
|
$0.0003788
₿0.
|
$0.0003693
₿0.
|
|
$2.89
₿0
|
$317.91K
₿3.03
|
$25.64K
₿0.23
|
|
|
| 7824 |
|
$0.00002559
₿0.00000000065
|
0.01* |
$25.6K
₿0.41
|
$0.00002559
₿0.
|
$0.00002559
₿0.
|
|
$1.8
₿0
|
$25.6K
₿0.65
|
$25.6K
₿0.41
|
|
|
| 7827 |
|
$0.00002553
₿0.00000000033
|
-2.57 |
$25.52K
₿0.33
|
$0.00002644
₿0.
|
$0.00002542
₿0.
|
|
$12.24
₿0
|
$25.52K
₿0.33
|
$25.52K
₿0.33
|
|
|
| 7832 |
|
$0.0006003
₿0.000000010
|
0 |
$25.44K
₿0.43
|
$0.0006122
₿0.
|
$0.0006001
₿0.
|
|
$8.03
₿0
|
$55.78K
₿0.94
|
$25.44K
₿0.43
|
|
|
| 7833 |
|
$0.0007515
₿0.000000048
|
1.96 |
$25.41K
₿0.91
|
$0.0008228
₿0.
|
$0.0007349
₿0.
|
|
$268.59
₿0
|
$37.57K
₿2.42
|
$25.41K
₿0.91
|
|
|
| 7835 |
|
$0.0000000366
₿0.00000000000059
|
0 |
$25.4K
₿0.41
|
$0.00000003751
₿0.
|
$0.0000000365
₿0.
|
|
$12.62
₿0
|
$25.4K
₿0.41
|
$25.4K
₿0.41
|
|
|
| 7839 |
|
$0.0001225
₿0.0000000014
|
-2.08 |
$25.35K
₿0.3
|
$0.0001256
₿0.
|
$0.000122
₿0.
|
|
$67.58
₿0
|
$25.35K
₿0.3
|
$25.35K
₿0.3
|
|
|
| 7856 |
|
$0.00003131
₿0.00000000031
|
-7.94 |
$25.16K
₿0.25
|
$0.00003352
₿0.
|
$0.00002996
₿0.
|
|
$730.36
₿0
|
$31.16K
₿0.31
|
$25.16K
₿0.25
|
|
|
| 7860 |
|
$0.0000251
₿0.00000000031
|
0 |
$25.09K
₿0.32
|
$0.00002578
₿0.
|
$0.00002502
₿0.
|
|
$18.37
₿0
|
$25.09K
₿0.32
|
$25.09K
₿0.32
|
|
|
| 7861 |
|
$0.00005014
₿0.00000000099
|
0 |
$25.08K
₿0.5
|
$0.00005014
₿0.
|
$0.00004924
₿0.
|
|
$23.86
₿0
|
$25.08K
₿0.5
|
$25.08K
₿0.5
|
|
|
| 7862 |
|
$0.00002508
₿0.00000000033
|
-3.01 |
$25.07K
₿0.34
|
$0.00002608
₿0.
|
$0.00002496
₿0.
|
|
$10.81
₿0
|
$25.07K
₿0.34
|
$25.07K
₿0.34
|
|
|
| 7865 |
|
$0.0000005631
₿0.0000000000068
|
0 |
$25.02K
₿0.3
|
$0.0000005672
₿0.
|
$0.0000005605
₿0.
|
|
$1.01
₿0
|
$25.02K
₿0.3
|
$25.02K
₿0.3
|
|
|
| 7872 |
|
$0.0009623
₿0.000000014
|
-0.83 |
$24.94K
₿0.51
|
$0.0009704
₿0.
|
$0.0009623
₿0.
|
|
$32.94
₿0
|
$47.63K
₿0.7
|
$24.94K
₿0.51
|
|
|
| 7873 |
|
$0.000002489
₿0.000000000041
|
0 |
$24.88K
₿0.41
|
$0.000002629
₿0.
|
$0.000002449
₿0.
|
|
$9.15
₿0
|
$24.88K
₿0.42
|
$24.88K
₿0.41
|
|
|
| 7895 |
|
$0.00002453
₿0.00000000038
|
-2.48 |
$24.5K
₿0.38
|
$0.00002559
₿0.
|
$0.0000243
₿0.
|
|
$443.98
₿0
|
$24.5K
₿0.38
|
$24.5K
₿0.38
|
|
|
| 7898 |
|
$0.0005026
₿0.000000098
|
0 |
$24.42K
₿1.79
|
$0.0005077
₿0.
|
$0.0005009
₿0.
|
|
$94.95
₿0
|
$25.01K
₿4.91
|
$24.42K
₿1.79
|
|
|
| 7933 |
|
$0.00000185
₿0.000000000068
|
-2.09 |
$23.86K
₿0.89
|
$0.00000194
₿0.
|
$0.000001659
₿0.
|
|
$73.33
₿0
|
$129.01K
₿4.8
|
$23.86K
₿0.89
|
|
|
| 7942 |
|
$0.00005852
₿0.00000000072
|
0 |
$23.74K
₿0.29
|
$0.00005975
₿0.
|
$0.00005797
₿0.
|
|
$5.29
₿0
|
$23.74K
₿0.29
|
$23.74K
₿0.29
|
|
|
| 7956 |
|
$0.00008367
₿0.0000000025
|
-2.42 |
$23.49K
₿0.71
|
$0.00008632
₿0.
|
$0.00008174
₿0.
|
|
$2.12
₿0
|
$23.49K
₿0.71
|
$23.49K
₿0.71
|
|
|
| 7965 |
|
$0.09329
₿0.0000022
|
-0.17 |
$23.33K
₿0.56
|
$0.09377
₿0.
|
$0.093
₿0.
|
|
$20.72
₿0
|
$81.11K
₿1.93
|
$23.33K
₿0.56
|
|
|
| 7967 |
|
$0.00005386
₿0.000000010
|
0.05 |
$23.31K
₿4.38
|
$0.00005399
₿0.
|
$0.00005345
₿0.
|
|
$2.01
₿0
|
$23.31K
₿4.38
|
$23.31K
₿4.38
|
|
|
| 7984 |
|
$0.0004642
₿0.0000000054
|
0 |
$23.07K
₿0.27
|
$0.0004799
₿0.
|
$0.0004619
₿0.
|
|
$7.72
₿0
|
$23.07K
₿0.27
|
$23.07K
₿0.27
|
|
|
| 7990 |
|
$0.00004212
₿0.00000000088
|
4.42 |
$22.95K
₿0.48
|
$0.00004508
₿0.
|
$0.00003998
₿0.
|
|
$114.09
₿0
|
$40.02K
₿0.84
|
$22.95K
₿0.48
|
|
|
| 8001 |
|
$0.000000000054
₿0.00000000000000093
|
-1.36 |
$22.7K
₿0.39
|
$0.000000000055
₿0.
|
$0.000000000054
₿0.
|
|
$4.87
₿0
|
$22.7K
₿0.39
|
$22.7K
₿0.39
|
|
|
| 8015 |
|
$0.00002245
₿0.00000000026
|
0 |
$22.45K
₿0.27
|
$0.00002262
₿0.
|
$0.00002235
₿0.
|
|
$3.04
₿0
|
$22.45K
₿0.27
|
$22.45K
₿0.27
|
|
|
| 8021 |
|
$0.00002237
₿0.00000000072
|
-0.57 |
$22.32K
₿0.72
|
$0.00002269
₿0.
|
$0.00002237
₿0.
|
|
$52.52
₿0
|
$22.32K
₿0.72
|
$22.32K
₿0.72
|
|
|
| 8035 |
|
$0.00003765
₿0.0000000093
|
0 |
$22.13K
₿5.52
|
$0.00003765
₿0.
|
$0.00003763
₿0.
|
|
$448.67
₿0
|
$37.65K
₿9.39
|
$22.13K
₿5.52
|
|
|
| 8045 |
|
$0.00002203
₿0.00000000033
|
0 |
$22.02K
₿0.33
|
$0.00002201
₿0.
|
$0.00002192
₿0.
|
|
$3.04
₿0
|
$22.02K
₿0.33
|
$22.02K
₿0.33
|
|
|
| 8053 |
|
$0.00002192
₿0.00000000026
|
0 |
$21.92K
₿0.27
|
$0.00002224
₿0.
|
$0.00002188
₿0.
|
|
$2.95
₿0
|
$21.92K
₿0.27
|
$21.92K
₿0.27
|
|
|
| 8135 |
|
$0.00002078
₿0.00000000029
|
0 |
$20.78K
₿0.3
|
$0.00002129
₿0.
|
$0.00002069
₿0.
|
|
$2.64
₿0
|
$20.78K
₿0.3
|
$20.78K
₿0.3
|
|
|
| 8138 |
|
$0.02117
₿0.00000022
|
0.29 |
$20.77K
₿0.19
|
$0.02124
₿0.
|
$0.02105
₿0.
|
|
$35.42
₿0
|
$21.18K
₿0.23
|
$20.77K
₿0.19
|
|
|
| 8142 |
|
$0.00002067
₿0.00000000025
|
0 |
$20.66K
₿0.25
|
$0.00002129
₿0.
|
$0.00002057
₿0.
|
|
$7.27
₿0
|
$20.66K
₿0.25
|
$20.66K
₿0.25
|
|
|
| 8144 |
|
$0.1374
₿0.0000026
|
-6.14 |
$20.62K
₿0.4
|
$0.1482
₿0.
|
$0.1374
₿0.
|
|
$178.47
₿0
|
$1.37M
₿26.47
|
$20.62K
₿0.4
|
|
|
| 8152 |
|
$0.0000205
₿0.00000000025
|
0.74 |
$20.45K
₿0.25
|
$0.0000205
₿0.
|
$0.00002034
₿0.
|
|
$24.67K
₿0
|
$20.45K
₿0.25
|
$20.45K
₿0.25
|
|
|
| 8154 |
|
$0.0003349
₿0.000000011
|
0 |
$20.44K
₿0.67
|
$0.0003349
₿0.
|
$0.0003349
₿0.
|
|
$3.85
₿0
|
$33.3K
₿1.16
|
$20.44K
₿0.67
|
|
|
| 8158 |
|
$0.00002038
₿0.00000000036
|
-5.18 |
$20.38K
₿0.37
|
$0.00002173
₿0.
|
$0.00002023
₿0.
|
|
$12.72
₿0
|
$20.38K
₿0.37
|
$20.38K
₿0.37
|
|
|
| 8162 |
|
$0.0002827
₿0.0000000059
|
0.01 |
$20.31K
₿0.43
|
$0.0002827
₿0.
|
$0.0002806
₿0.
|
|
$2.47K
₿0
|
$20.31K
₿0.43
|
$20.31K
₿0.43
|
|
|
| 8167 |
|
$0.0002703
₿0.0000000026
|
0 |
$20.21K
₿0.2
|
$0.0002703
₿0.
|
$0.0002695
₿0.
|
|
$1.24
₿0
|
$26.77K
₿0.26
|
$20.21K
₿0.2
|
|
|
| 8212 |
|
$0.00001963
₿0.00000000026
|
-2.56 |
$19.53K
₿0.25
|
$0.00002033
₿0.
|
$0.00001955
₿0.
|
|
$8.6
₿0
|
$19.53K
₿0.26
|
$19.53K
₿0.25
|
|
|
| 8224 |
|
$0.00001942
₿0.00000000024
|
0 |
$19.41K
₿0.24
|
$0.00001942
₿0.
|
$0.00001934
₿0.
|
|
$2.03
₿0
|
$19.41K
₿0.24
|
$19.41K
₿0.24
|
|
|
| 8228 |
|
$0.00001938
₿0.00000000075
|
-10.17 |
$19.38K
₿0.76
|
$0.00002199
₿0.
|
$0.0000193
₿0.
|
|
$782.98
₿0
|
$19.38K
₿0.76
|
$19.38K
₿0.76
|
|
|
| 8233 |
|
$0.01224
₿0.00000020
|
0.46 |
$19.27K
₿0.26
|
$0.01237
₿0.
|
$0.01208
₿0.
|
|
$11.14
₿0
|
$19.33K
₿0.32
|
$19.27K
₿0.26
|
|
|
| 8254 |
|
$0.00001887
₿0.00000000030
|
0 |
$18.88K
₿0.3
|
$0.00001932
₿0.
|
$0.0000187
₿0.
|
|
$1.03
₿0
|
$18.88K
₿0.3
|
$18.88K
₿0.3
|
|
|
| 8261 |
|
$0.00000002026
₿0.00000000000047
|
-6.34 |
$18.8K
₿0.44
|
$0.00000002755
₿0.
|
$0.00000001595
₿0.
|
|
$12.09
₿0
|
$18.8K
₿0.44
|
$18.8K
₿0.44
|
|
|
| 8266 |
|
$0.00001877
₿0.00000000025
|
0 |
$18.77K
₿0.26
|
$0.00001898
₿0.
|
$0.00001868
₿0.
|
|
$1.63
₿0
|
$18.77K
₿0.26
|
$18.77K
₿0.26
|
|
|
| 8285 |
|
$0.00001966
₿0.00000000054
|
0 |
$18.55K
₿0.51
|
$0.0000198
₿0.
|
$0.00001938
₿0.
|
|
$4.7
₿0
|
$18.55K
₿0.51
|
$18.55K
₿0.51
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
