Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7396 |
|
$0.0009175
₿0.00000010
|
-14.35 |
$33.03K
₿1.71
|
$0.001171
₿0.
|
$0.0008935
₿0.
|
|
$10.2
₿0
|
$33.03K
₿3.76
|
$33.03K
₿1.71
|
|
|
| 7417 |
|
$0.00003253
₿0.00000000051
|
0 |
$32.49K
₿0.51
|
$0.00003258
₿0.
|
$0.00003119
₿0.
|
|
$1.91
₿0
|
$32.49K
₿0.51
|
$32.49K
₿0.51
|
|
|
| 7422 |
|
$0.002079
₿0.000000028
|
-1.34 |
$32.37K
₿0.44
|
$0.02117
₿0.
|
$0.002066
₿0.
|
|
$75.28
₿0
|
$38.18K
₿0.52
|
$32.37K
₿0.44
|
|
|
| 7429 |
|
$0.00007221
₿0.0000000016
|
-0.58 |
$32.25K
₿0.74
|
$0.00007257
₿0.
|
$0.00007179
₿0.
|
|
$72.61
₿0
|
$72.21K
₿1.67
|
$32.25K
₿0.74
|
|
|
| 7448 |
|
$0.9965
₿0.000015
|
-0.04 |
$31.98K
₿0.59
|
$1.01
₿0.
|
$0.9742
₿0.
|
|
$17.4K
₿0
|
$31.98K
₿0.59
|
$31.98K
₿0.59
|
|
|
| 7453 |
|
$0.000000001517
₿0.000000000000025
|
-1.07 |
$31.88K
₿0.54
|
$0.000000001534
₿0.
|
$0.000000001474
₿0.
|
|
$4.68
₿0
|
$31.88K
₿0.54
|
$31.88K
₿0.54
|
|
|
| 7461 |
|
$0.00003173
₿0.00000000042
|
0.09 |
$31.73K
₿0.43
|
$0.00003182
₿0.
|
$0.00003049
₿0.
|
|
$22.28
₿0
|
$31.73K
₿0.43
|
$31.73K
₿0.43
|
|
|
| 7511 |
|
$0.00000003138
₿0.00000000000040
|
-0.15 |
$30.8K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$1.53
₿0
|
$30.8K
₿0.4
|
$30.8K
₿0.39
|
|
|
| 7517 |
|
$0.0004384
₿0.0000000083
|
-1.46 |
$30.67K
₿0.58
|
$0.0004469
₿0.
|
$0.0004266
₿0.
|
|
$87.29
₿0
|
$30.67K
₿0.58
|
$30.67K
₿0.58
|
|
|
| 7519 |
|
$0.00003063
₿0.00000000098
|
-0.70 |
$30.63K
₿0.99
|
$0.00003097
₿0.
|
$0.0000296
₿0.
|
|
$3.34
₿0
|
$30.63K
₿0.99
|
$30.63K
₿0.99
|
|
|
| 7539 |
|
$0.0000858
₿0.0000000013
|
-0.19 |
$30.23K
₿0.49
|
$0.00008595
₿0.
|
$0.00008466
₿0.
|
|
$55.92
₿0
|
$102.98K
₿1.66
|
$30.23K
₿0.49
|
|
|
| 7541 |
|
$0.00000367
₿0.00000000012
|
0 |
$30.21K
₿1
|
$0.000003819
₿0.
|
$0.000003559
₿0.
|
|
$1.28
₿0
|
$73.4K
₿2.44
|
$30.21K
₿1
|
|
|
| 7544 |
|
$0.00003047
₿0.00000000051
|
-1.64 |
$30.18K
₿0.51
|
$0.00003104
₿0.
|
$0.0000304
₿0.
|
|
$9.58
₿0
|
$30.46K
₿0.51
|
$30.18K
₿0.51
|
|
|
| 7549 |
|
$0.00003015
₿0.00000000095
|
0 |
$30.11K
₿0.96
|
$0.00003019
₿0.
|
$0.00002928
₿0.
|
|
$12.74
₿0
|
$30.11K
₿0.96
|
$30.11K
₿0.96
|
|
|
| 7556 |
|
$0.00000007141
₿0.00000000000097
|
0.18 |
$29.99K
₿0.41
|
$0.0000000715
₿0.
|
$0.00000006895
₿0.
|
|
$25.19
₿0
|
$29.99K
₿0.41
|
$29.99K
₿0.41
|
|
|
| 7574 |
|
$0.02432
₿0.00000041
|
0 |
$29.73K
₿0.51
|
$0.02446
₿0.
|
$0.02375
₿0.
|
|
$124.8
₿0
|
$29.73K
₿0.51
|
$29.73K
₿0.51
|
|
|
| 7577 |
|
$0.00002962
₿0.00000000044
|
-1.58 |
$29.63K
₿0.45
|
$0.00003023
₿0.
|
$0.00002915
₿0.
|
|
$65.27
₿0
|
$29.63K
₿0.45
|
$29.63K
₿0.45
|
|
|
| 7601 |
|
$0.00003537
₿0.00000000040
|
0 |
$29.37K
₿0.26
|
$0.00003547
₿0.
|
$0.00003466
₿0.
|
|
$97.17
₿0
|
$29.37K
₿0.26
|
$29.37K
₿0.26
|
|
|
| 7616 |
|
$0.00003279
₿0.00000000044
|
-2.41 |
$29.12K
₿0.39
|
$0.00003368
₿0.
|
$0.00003224
₿0.
|
|
$2.41
₿0
|
$29.12K
₿0.39
|
$29.12K
₿0.39
|
|
|
| 7620 |
|
$0.00002911
₿0.00000000071
|
0 |
$29.08K
₿0.68
|
$0.00002915
₿0.
|
$0.00002875
₿0.
|
|
$30.38
₿0
|
$29.08K
₿0.72
|
$29.08K
₿0.68
|
|
|
| 7639 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002875
₿0.00000000038
|
-0.36 |
$28.74K
₿0.38
|
$0.00002913
₿0.
|
$0.00002794
₿0.
|
|
$4.07
₿0
|
$28.74K
₿0.38
|
$28.74K
₿0.38
|
|
|
| 7640 |
|
$0.0002872
₿0.0000000037
|
-1.48 |
$28.73K
₿0.38
|
$0.0002928
₿0.
|
$0.0002807
₿0.
|
|
$324.1
₿0
|
$28.73K
₿0.38
|
$28.73K
₿0.38
|
|
|
| 7649 |
|
$0.0003229
₿0.000000059
|
-12.66 |
$28.62K
₿15.22
|
$0.0003696
₿0.
|
$0.0002997
₿0.
|
|
$376.89
₿0
|
$103.36K
₿19.12
|
$28.62K
₿15.22
|
|
|
| 7652 |
|
$0.00002858
₿0.00000000037
|
0 |
$28.57K
₿0.38
|
$0.00002867
₿0.
|
$0.00002771
₿0.
|
|
$3.06
₿0
|
$28.57K
₿0.38
|
$28.57K
₿0.38
|
|
|
| 7675 |
|
$0.00000935
₿0.00000000034
|
-5.66 |
$28.06K
₿0.7
|
$0.00001004
₿0.
|
$0.000009089
₿0.
|
|
$33.34
₿0
|
$28.06K
₿1.03
|
$28.06K
₿0.7
|
|
|
| 7677 |
|
$0.00002801
₿0.00000000040
|
0 |
$28K
₿0.4
|
$0.00002809
₿0.
|
$0.00002786
₿0.
|
|
$14.06
₿0
|
$28K
₿0.4
|
$28K
₿0.4
|
|
|
| 7679 |
|
$0.0001444
₿0.0000000044
|
-0.43 |
$27.97K
₿0.85
|
$0.0001456
₿0.
|
$0.000142
₿0.
|
|
$40.69
₿0
|
$27.97K
₿0.85
|
$27.97K
₿0.85
|
|
|
| 7681 |
|
$0.0000002794
₿0.0000000000057
|
0 |
$27.95K
₿0.55
|
$0.0000002794
₿0.
|
$0.0000002794
₿0.
|
|
$1.28
₿0
|
$27.95K
₿0.57
|
$27.95K
₿0.55
|
|
|
| 7682 |
|
$0.00002794
₿0.00000000053
|
0 |
$27.94K
₿0.53
|
$0.00002801
₿0.
|
$0.00002686
₿0.
|
|
$14.27
₿0
|
$27.94K
₿0.53
|
$27.94K
₿0.53
|
|
|
| 7685 |
|
$0.01365
₿0.00000015
|
0 |
$27.88K
₿0.31
|
$0.01396
₿0.
|
$0.01346
₿0.
|
|
$31.71
₿0
|
$51.22K
₿0.57
|
$27.88K
₿0.31
|
|
|
| 7689 |
|
$0.0006168
₿0.000000018
|
0 |
$27.78K
₿0.38
|
$0.0006254
₿0.
|
$0.000603
₿0.
|
|
$9.25
₿0
|
$30.57K
₿0.94
|
$27.78K
₿0.38
|
|
|
| 7698 |
|
$0.0004497
₿0.0000000086
|
-2.47 |
$27.63K
₿0.31
|
$0.0004626
₿0.
|
$0.0004459
₿0.
|
|
$1.06
₿0
|
$44.98K
₿0.87
|
$27.63K
₿0.31
|
|
|
| 7725 |
|
$0.0000006372
₿0.0000000000069
|
0.97 |
$27.09K
₿0.23
|
$0.000000639
₿0.
|
$0.0000006159
₿0.
|
|
$97.64
₿0
|
$27.98K
₿0.31
|
$27.09K
₿0.23
|
|
|
| 7728 |
|
$0.0001208
₿0.0000000038
|
0 |
$27.03K
₿0.85
|
$0.0001222
₿0.
|
$0.0001206
₿0.
|
|
$3.57
₿0
|
$27.52K
₿0.87
|
$27.03K
₿0.85
|
|
|
| 7738 |
|
$0.0003711
₿0.0000000077
|
2.96 |
$26.84K
₿0.56
|
$0.0003714
₿0.
|
$0.0003633
₿0.
|
|
$1.04
₿0
|
$26.84K
₿0.56
|
$26.84K
₿0.56
|
|
|
| 7757 |
|
$0.00001352
₿0.00000000055
|
-1.50 |
$26.55K
₿1.08
|
$0.00001391
₿0.
|
$0.00001313
₿0.
|
|
$50.41
₿0
|
$135.35K
₿5.5
|
$26.55K
₿1.08
|
|
|
| 7768 |
|
$0.00000264
₿0.000000000034
|
-0.44 |
$26.39K
₿0.35
|
$0.000002659
₿0.
|
$0.00000256
₿0.
|
|
$1.9
₿0
|
$26.39K
₿0.35
|
$26.39K
₿0.35
|
|
|
| 7772 |
|
$0.0006071
₿0.00000011
|
-7.78 |
$26.31K
₿5.02
|
$0.001098
₿0.
|
$0.0005994
₿0.
|
|
$2.03K
₿0
|
$60.72K
₿11.59
|
$26.31K
₿5.02
|
|
|
| 7786 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000006212
₿0.0000000000015
|
0 |
$26.14K
₿0.63
|
$0.00000006438
₿0.
|
$0.00000006188
₿0.
|
|
$5.05
₿0
|
$26.14K
₿0.63
|
$26.14K
₿0.63
|
|
|
| 7789 |
|
$0.0005744
₿0.0000000078
|
0 |
$26.08K
₿0.36
|
$0.0005749
₿0.
|
$0.0005615
₿0.
|
|
$21.59
₿0
|
$27.29K
₿0.37
|
$26.08K
₿0.36
|
|
|
| 7794 |
|
$0.00000003225
₿0.00000000000068
|
-2.60 |
$25.99K
₿0.55
|
$0.00000003338
₿0.
|
$0.00000003203
₿0.
|
|
$19.51
₿0
|
$32.26K
₿0.68
|
$25.99K
₿0.55
|
|
|
| 7802 |
|
$0.00004215
₿0.000000010
|
-0.70 |
$25.87K
₿6.39
|
$0.00005856
₿0.
|
$0.00004097
₿0.
|
|
$35.6K
₿0
|
$25.87K
₿6.39
|
$25.87K
₿6.39
|
|
|
| 7811 |
|
$0.0000257
₿0.00000000033
|
-0.39 |
$25.69K
₿0.33
|
$0.00002591
₿0.
|
$0.00002483
₿0.
|
|
$8.54
₿0
|
$25.69K
₿0.33
|
$25.69K
₿0.33
|
|
|
| 7817 |
|
$0.00000003692
₿0.00000000000059
|
-0.17 |
$25.63K
₿0.41
|
$0.00000003714
₿0.
|
$0.00000003559
₿0.
|
|
$64.81
₿0
|
$25.63K
₿0.41
|
$25.63K
₿0.41
|
|
|
| 7822 |
|
$0.00002583
₿0.00000000047
|
0 |
$25.56K
₿0.47
|
$0.00002718
₿0.
|
$0.0000258
₿0.
|
|
$2.72
₿0
|
$25.56K
₿0.47
|
$25.56K
₿0.47
|
|
|
| 7828 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0003684
₿0.0000000035
|
-1.49 |
$25.44K
₿0.23
|
$0.000379
₿0.
|
$0.0003651
₿0.
|
|
$8.36
₿0
|
$315.42K
₿3.03
|
$25.44K
₿0.23
|
|
|
| 7829 |
|
$0.0006003
₿0.000000010
|
0 |
$25.44K
₿0.43
|
$0.0006057
₿0.
|
$0.0006001
₿0.
|
|
$8.03
₿0
|
$55.78K
₿0.94
|
$25.44K
₿0.43
|
|
|
| 7836 |
|
$0.0001225
₿0.0000000014
|
-0.28 |
$25.35K
₿0.3
|
$0.0001233
₿0.
|
$0.000122
₿0.
|
|
$67.58
₿0
|
$25.35K
₿0.3
|
$25.35K
₿0.3
|
|
|
| 7839 |
|
$0.0006735
₿0.00000032
|
1.23 |
$25.33K
₿12.5
|
$0.0007672
₿0.
|
$0.0006162
₿0.
|
|
$321.04
₿0
|
$25.33K
₿12.5
|
$25.33K
₿12.5
|
|
|
| 7846 |
|
$0.00002523
₿0.00000000033
|
-0.98 |
$25.22K
₿0.34
|
$0.00002555
₿0.
|
$0.00002472
₿0.
|
|
$8.58
₿0
|
$25.22K
₿0.34
|
$25.22K
₿0.34
|
|
|
| 7850 |
|
$0.00001531
₿0.00000000030
|
0 |
$25.18K
₿0.16
|
$0.00001531
₿0.
|
$0.00001531
₿0.
|
|
$3.44
₿0
|
$25.67K
₿0.52
|
$25.18K
₿0.16
|
|
|
| 7852 |
|
$0.00003131
₿0.00000000031
|
-2.79 |
$25.16K
₿0.25
|
$0.00003221
₿0.
|
$0.00002996
₿0.
|
|
$515.29
₿0
|
$31.16K
₿0.31
|
$25.16K
₿0.25
|
|
|
| 7853 |
|
$0.0007434
₿0.000000048
|
-4.22 |
$25.14K
₿0.91
|
$0.0007865
₿0.
|
$0.0007344
₿0.
|
|
$21.64
₿0
|
$37.17K
₿2.42
|
$25.14K
₿0.91
|
|
|
| 7857 |
|
$0.0000251
₿0.00000000031
|
-0.50 |
$25.09K
₿0.32
|
$0.00002532
₿0.
|
$0.00002506
₿0.
|
|
$18.37
₿0
|
$25.09K
₿0.32
|
$25.09K
₿0.32
|
|
|
| 7868 |
|
$0.00002496
₿0.00000000038
|
-1.04 |
$24.93K
₿0.38
|
$0.00002532
₿0.
|
$0.0000243
₿0.
|
|
$23.36
₿0
|
$24.93K
₿0.38
|
$24.93K
₿0.38
|
|
|
| 7875 |
|
$0.00004954
₿0.00000000099
|
0.61 |
$24.78K
₿0.5
|
$0.00005016
₿0.
|
$0.00004924
₿0.
|
|
$12.2
₿0
|
$24.78K
₿0.5
|
$24.78K
₿0.5
|
|
|
| 7876 |
|
$0.0000005572
₿0.0000000000068
|
0 |
$24.76K
₿0.3
|
$0.0000005672
₿0.
|
$0.0000005554
₿0.
|
|
$1
₿0
|
$24.76K
₿0.3
|
$24.76K
₿0.3
|
|
|
| 7887 |
|
$0.0002469
₿0.0000000049
|
0 |
$24.55K
₿0.49
|
$0.0002481
₿0.
|
$0.0002455
₿0.
|
|
$11.92
₿0
|
$24.55K
₿0.49
|
$24.55K
₿0.49
|
|
|
| 7891 |
|
$0.0000449
₿0.00000000088
|
4.86 |
$24.47K
₿0.48
|
$0.0000449
₿0.
|
$0.00003872
₿0.
|
|
$262.78
₿0
|
$42.67K
₿0.84
|
$24.47K
₿0.48
|
|
|
| 7892 |
|
$0.0005034
₿0.000000098
|
0 |
$24.45K
₿1.79
|
$0.0005037
₿0.
|
$0.000497
₿0.
|
|
$30.74
₿0
|
$25.05K
₿4.91
|
$24.45K
₿1.79
|
|
|
| 7905 |
|
$0.0009374
₿0.000000014
|
0 |
$24.29K
₿0.51
|
$0.0009624
₿0.
|
$0.0008647
₿0.
|
|
$4.24
₿0
|
$46.39K
₿0.7
|
$24.29K
₿0.51
|
|
|
| 7914 |
|
$0.00000187
₿0.000000000068
|
9.30 |
$24.11K
₿0.89
|
$0.000001879
₿0.
|
$0.000001729
₿0.
|
|
$53.67
₿0
|
$130.36K
₿4.8
|
$24.11K
₿0.89
|
|
|
| 7943 |
|
$0.000002349
₿0.000000000041
|
0 |
$23.53K
₿0.41
|
$0.0000025
₿0.
|
$0.00000233
₿0.
|
|
$127.74
₿0
|
$23.53K
₿0.42
|
$23.53K
₿0.41
|
|
|
| 7944 |
|
$0.00006799
₿0.0000000013
|
-13.86 |
$23.52K
₿0.48
|
$0.00007945
₿0.
|
$0.00006661
₿0.
|
|
$775.89
₿0
|
$67.2K
₿1.36
|
$23.52K
₿0.48
|
|
|
| 7947 |
|
$0.0002347
₿0.0000000069
|
-16.92 |
$23.48K
₿0.7
|
$0.0002818
₿0.
|
$0.0002255
₿0.
|
|
$114.84
₿0
|
$23.48K
₿0.7
|
$23.48K
₿0.7
|
|
|
| 7955 |
|
$0.09338
₿0.0000022
|
0.10 |
$23.35K
₿0.56
|
$0.09377
₿0.
|
$0.09328
₿0.
|
|
$27.63
₿0
|
$81.18K
₿1.93
|
$23.35K
₿0.56
|
|
|
| 7973 |
|
$0.00008179
₿0.0000000025
|
-2.45 |
$22.97K
₿0.71
|
$0.00008367
₿0.
|
$0.00007862
₿0.
|
|
$8.09
₿0
|
$22.97K
₿0.71
|
$22.97K
₿0.71
|
|
|
| 7975 |
|
$0.0004613
₿0.0000000054
|
0 |
$22.93K
₿0.27
|
$0.0004676
₿0.
|
$0.000449
₿0.
|
|
$2.31
₿0
|
$22.93K
₿0.27
|
$22.93K
₿0.27
|
|
|
| 7981 |
|
$0.000006029
₿0.0000000028
|
-13.86 |
$22.82K
₿10.64
|
$0.000006999
₿0.
|
$0.000006029
₿0.
|
|
$5.36
₿0
|
$61.55K
₿28.69
|
$22.82K
₿10.64
|
|
|
| 8024 |
|
$0.00003765
₿0.0000000093
|
0 |
$22.13K
₿5.52
|
$0.00003765
₿0.
|
$0.00003763
₿0.
|
|
$448.67
₿0
|
$37.65K
₿9.39
|
$22.13K
₿5.52
|
|
|
| 8027 |
|
$0.000000000052
₿0.00000000000000093
|
0 |
$22.08K
₿0.39
|
$0.000000000054
₿0.
|
$0.000000000052
₿0.
|
|
$4.73
₿0
|
$22.08K
₿0.39
|
$22.08K
₿0.39
|
|
|
| 8030 |
|
$0.00002205
₿0.00000000033
|
0 |
$22.04K
₿0.33
|
$0.00002209
₿0.
|
$0.00002142
₿0.
|
|
$3.19
₿0
|
$22.04K
₿0.33
|
$22.04K
₿0.33
|
|
|
| 8035 |
|
$0.00002207
₿0.00000000072
|
0 |
$22.01K
₿0.72
|
$0.00002212
₿0.
|
$0.00002182
₿0.
|
|
$8.83
₿0
|
$22.01K
₿0.72
|
$22.01K
₿0.72
|
|
|
| 8036 |
|
$0.00002201
₿0.00000000026
|
0 |
$22K
₿0.27
|
$0.00002262
₿0.
|
$0.00002199
₿0.
|
|
$2.98
₿0
|
$22K
₿0.27
|
$22K
₿0.27
|
|
|
| 8052 |
|
$0.00003216
₿0.00000000081
|
0 |
$21.74K
₿0.55
|
$0.00003225
₿0.
|
$0.00003194
₿0.
|
|
$4.03
₿0
|
$32.16K
₿0.82
|
$21.74K
₿0.55
|
|
|
| 8057 |
|
$0.00002169
₿0.00000000023
|
0 |
$21.69K
₿0.24
|
$0.00002182
₿0.
|
$0.00002106
₿0.
|
|
$51.66
₿0
|
$21.69K
₿0.24
|
$21.69K
₿0.24
|
|
|
| 8058 |
|
$0.00002167
₿0.00000000045
|
0 |
$21.68K
₿0.45
|
$0.00002178
₿0.
|
$0.00002101
₿0.
|
|
$1.22
₿0
|
$21.68K
₿0.45
|
$21.68K
₿0.45
|
|
|
| 8069 |
|
$0.0000215
₿0.00000000026
|
0 |
$21.51K
₿0.27
|
$0.00002158
₿0.
|
$0.00002095
₿0.
|
|
$3.24
₿0
|
$21.51K
₿0.27
|
$21.51K
₿0.27
|
|
|
| 8104 |
|
$0.00002129
₿0.00000000025
|
0 |
$21.07K
₿0.26
|
$0.00002133
₿0.
|
$0.00002131
₿0.
|
|
$1.81
₿0
|
$21.07K
₿0.26
|
$21.07K
₿0.26
|
|
|
| 8119 |
|
$0.00002254
₿0.00000000036
|
0 |
$20.86K
₿0.34
|
$0.0000226
₿0.
|
$0.00002186
₿0.
|
|
$2.27
₿0
|
$20.86K
₿0.34
|
$20.86K
₿0.34
|
|
|
| 8122 |
|
$0.00002078
₿0.00000000025
|
-0.44 |
$20.79K
₿0.25
|
$0.00002089
₿0.
|
$0.00002012
₿0.
|
|
$6.13
₿0
|
$20.79K
₿0.25
|
$20.79K
₿0.25
|
|
|
| 8124 |
|
$0.00002076
₿0.00000000029
|
-1.15 |
$20.75K
₿0.3
|
$0.0000212
₿0.
|
$0.00002069
₿0.
|
|
$2.64
₿0
|
$20.75K
₿0.3
|
$20.75K
₿0.3
|
|
|
| 8145 |
|
$0.0000205
₿0.00000000025
|
0.01* |
$20.45K
₿0.25
|
$0.0000205
₿0.
|
$0.0000205
₿0.
|
|
$24.83K
₿0
|
$20.45K
₿0.25
|
$20.45K
₿0.25
|
|
|
| 8146 |
|
$0.0003349
₿0.000000011
|
0 |
$20.43K
₿0.67
|
$0.0003349
₿0.
|
$0.0003349
₿0.
|
|
$3.85
₿0
|
$33.29K
₿1.16
|
$20.43K
₿0.67
|
|
|
| 8149 |
|
$0.00002042
₿0.00000000034
|
0 |
$20.4K
₿0.35
|
$0.00002046
₿0.
|
$0.00002033
₿0.
|
|
$2
₿0
|
$20.4K
₿0.35
|
$20.4K
₿0.35
|
|
|
| 8151 |
|
$0.0000204
₿0.00000000036
|
-2.64 |
$20.38K
₿0.37
|
$0.00002103
₿0.
|
$0.00001966
₿0.
|
|
$9.85
₿0
|
$20.38K
₿0.37
|
$20.38K
₿0.37
|
|
|
| 8154 |
|
$0.0002827
₿0.0000000059
|
0.01* |
$20.32K
₿0.43
|
$0.0002827
₿0.
|
$0.0002807
₿0.
|
|
$2.43K
₿0
|
$20.32K
₿0.43
|
$20.32K
₿0.43
|
|
|
| 8156 |
|
$0.1351
₿0.0000026
|
-4.27 |
$20.27K
₿0.4
|
$0.141
₿0.
|
$0.1321
₿0.
|
|
$110.18
₿0
|
$1.35M
₿26.47
|
$20.27K
₿0.4
|
|
|
| 8191 |
|
$0.000263
₿0.0000000026
|
0 |
$19.68K
₿0.2
|
$0.0002705
₿0.
|
$0.0002583
₿0.
|
|
$59.67
₿0
|
$26.06K
₿0.26
|
$19.68K
₿0.2
|
|
|
| 8192 |
|
$0.00001976
₿0.00000000026
|
-0.43 |
$19.65K
₿0.25
|
$0.00001991
₿0.
|
$0.0000191
₿0.
|
|
$2.75
₿0
|
$19.65K
₿0.26
|
$19.65K
₿0.25
|
|
|
| 8198 |
|
$0.00001953
₿0.00000000075
|
0 |
$19.54K
₿0.76
|
$0.00002199
₿0.
|
$0.00001862
₿0.
|
|
$836.53
₿0
|
$19.54K
₿0.76
|
$19.54K
₿0.76
|
|
|
| 8201 |
|
$0.01239
₿0.00000020
|
0.96 |
$19.5K
₿0.26
|
$0.01245
₿0.
|
$0.01195
₿0.
|
|
$11.28
₿0
|
$19.56K
₿0.32
|
$19.5K
₿0.26
|
|
|
| 8220 |
|
$0.00001921
₿0.00000000024
|
0 |
$19.21K
₿0.24
|
$0.00001946
₿0.
|
$0.00001889
₿0.
|
|
$2.01
₿0
|
$19.21K
₿0.24
|
$19.21K
₿0.24
|
|
|
| 8254 |
|
$0.00000002012
₿0.00000000000047
|
0 |
$18.68K
₿0.44
|
$0.00000005113
₿0.
|
$0.00000001595
₿0.
|
|
$7.49
₿0
|
$18.68K
₿0.44
|
$18.68K
₿0.44
|
|
|
| 8255 |
|
$0.00001978
₿0.00000000054
|
1.24 |
$18.67K
₿0.51
|
$0.00001983
₿0.
|
$0.00001919
₿0.
|
|
$3.06
₿0
|
$18.67K
₿0.51
|
$18.67K
₿0.51
|
|
|
| 8283 |
|
$0.00001828
₿0.00000000032
|
-0.08 |
$18.28K
₿0.33
|
$0.00001834
₿0.
|
$0.00001821
₿0.
|
|
$14.53
₿0
|
$18.28K
₿0.33
|
$18.28K
₿0.33
|
|
|
| 8315 |
|
$0.0003233
₿0.0000000057
|
-0.21 |
$17.9K
₿0.32
|
$0.0003288
₿0.
|
$0.0003183
₿0.
|
|
$4.24
₿0
|
$32.34K
₿0.57
|
$17.9K
₿0.32
|
|
|
| 8331 |
|
$0.00001775
₿0.00000000029
|
0.06 |
$17.75K
₿0.3
|
$0.00001781
₿0.
|
$0.00001766
₿0.
|
|
$3.06
₿0
|
$17.75K
₿0.3
|
$17.75K
₿0.3
|
|
|
| 8339 |
|
$0.00001766
₿0.00000000030
|
0 |
$17.66K
₿0.31
|
$0.0000184
₿0.
|
$0.00001756
₿0.
|
|
$2.36
₿0
|
$17.66K
₿0.31
|
$17.66K
₿0.31
|
|
|
| 8342 |
|
$0.00001599
₿0.0000000026
|
-0.56 |
$17.59K
₿2.96
|
$0.00001624
₿0.
|
$0.00001548
₿0.
|
|
$32.93
₿0
|
$17.59K
₿2.96
|
$17.59K
₿2.96
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
