Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7342 |
|
$0.00003549
₿0.00000000037
|
-4.31 |
$34.16K
₿0.36
|
$0.00003737
₿0.
|
$0.00003532
₿0.
|
|
$74.4
₿0
|
$34.16K
₿0.36
|
$34.16K
₿0.36
|
|
|
| 7355 |
|
$0.00003587
₿0.00000000059
|
0 |
$33.86K
₿0.57
|
$0.00003725
₿0.
|
$0.00003567
₿0.
|
|
$4.79
₿0
|
$33.86K
₿0.57
|
$33.86K
₿0.57
|
|
|
| 7367 |
|
$0.00003355
₿0.00000000042
|
-2.32 |
$33.55K
₿0.43
|
$0.00003461
₿0.
|
$0.00003334
₿0.
|
|
$27.61
₿0
|
$33.55K
₿0.43
|
$33.55K
₿0.43
|
|
|
| 7374 |
|
$0.00003149
₿0.0000000014
|
0.55 |
$33.34K
₿1.54
|
$0.00003172
₿0.
|
$0.00003131
₿0.
|
|
$29.36
₿0
|
$157.51K
₿7.27
|
$33.34K
₿1.54
|
|
|
| 7376 |
|
$0.0001205
₿0.0000000047
|
-4.60 |
$33.3K
₿1.18
|
$0.0001271
₿0.
|
$0.0001202
₿0.
|
|
$52.18
₿0
|
$48.08K
₿1.9
|
$33.3K
₿1.18
|
|
|
| 7384 |
|
$0.00003314
₿0.00000000068
|
0.01* |
$33.15K
₿0.68
|
$0.00003355
₿0.
|
$0.00003313
₿0.
|
|
$33.15
₿0
|
$33.15K
₿0.68
|
$33.15K
₿0.68
|
|
|
| 7385 |
|
$0.00007841
₿0.0000000016
|
-0.70 |
$33.13K
₿0.69
|
$0.00007843
₿0.
|
$0.00007841
₿0.
|
|
$1.02
₿0
|
$39.21K
₿0.81
|
$33.13K
₿0.69
|
|
|
| 7391 |
|
$0.00003305
₿0.00000000040
|
-2.59 |
$33.01K
₿0.4
|
$0.00003414
₿0.
|
$0.00003288
₿0.
|
|
$16.52
₿0
|
$33.01K
₿0.4
|
$33.01K
₿0.4
|
|
|
| 7403 |
|
$0.002102
₿0.000000028
|
-0.99 |
$32.73K
₿0.44
|
$0.02117
₿0.
|
$0.002089
₿0.
|
|
$40.12
₿0
|
$38.61K
₿0.52
|
$32.73K
₿0.44
|
|
|
| 7426 |
|
$0.00007224
₿0.0000000016
|
-0.76 |
$32.27K
₿0.74
|
$0.00007286
₿0.
|
$0.00007223
₿0.
|
|
$57.15
₿0
|
$72.25K
₿1.67
|
$32.27K
₿0.74
|
|
|
| 7430 |
|
$0.000000001534
₿0.000000000000025
|
-0.25 |
$32.21K
₿0.54
|
$0.000000001552
₿0.
|
$0.000000001515
₿0.
|
|
$5.18
₿0
|
$32.21K
₿0.54
|
$32.21K
₿0.54
|
|
|
| 7437 |
|
$0.999
₿0.000015
|
0.53 |
$32.06K
₿0.59
|
$1.01
₿0.
|
$0.9696
₿0.
|
|
$29.67K
₿0
|
$32.06K
₿0.59
|
$32.06K
₿0.59
|
|
|
| 7469 |
|
$0.00003139
₿0.00000000042
|
-2.82 |
$31.4K
₿0.43
|
$0.00003249
₿0.
|
$0.0000313
₿0.
|
|
$5.21
₿0
|
$31.4K
₿0.43
|
$31.4K
₿0.43
|
|
|
| 7486 |
|
$0.0003511
₿0.000000059
|
9.81 |
$31.12K
₿15.22
|
$0.000388
₿0.
|
$0.0002997
₿0.
|
|
$843.14
₿0
|
$112.38K
₿19.12
|
$31.12K
₿15.22
|
|
|
| 7501 |
|
$0.00000003138
₿0.00000000000040
|
-1.69 |
$30.8K
₿0.39
|
$0.00000003219
₿0.
|
$0.00000003117
₿0.
|
|
$1.53
₿0
|
$30.8K
₿0.4
|
$30.8K
₿0.39
|
|
|
| 7503 |
|
$0.000439
₿0.0000000083
|
-6.49 |
$30.73K
₿0.58
|
$0.0004737
₿0.
|
$0.0004362
₿0.
|
|
$253.06
₿0
|
$30.73K
₿0.58
|
$30.73K
₿0.58
|
|
|
| 7517 |
|
$0.00003042
₿0.00000000098
|
-2.89 |
$30.44K
₿0.99
|
$0.00003163
₿0.
|
$0.00003034
₿0.
|
|
$7.29
₿0
|
$30.44K
₿0.99
|
$30.44K
₿0.99
|
|
|
| 7526 |
|
$0.00008597
₿0.0000000013
|
-0.52 |
$30.28K
₿0.49
|
$0.00008671
₿0.
|
$0.00008561
₿0.
|
|
$5.5
₿0
|
$103.16K
₿1.66
|
$30.28K
₿0.49
|
|
|
| 7529 |
|
$0.00003047
₿0.00000000051
|
0 |
$30.18K
₿0.51
|
$0.00003169
₿0.
|
$0.0000304
₿0.
|
|
$9.58
₿0
|
$30.46K
₿0.51
|
$30.18K
₿0.51
|
|
|
| 7535 |
|
$0.00003011
₿0.00000000095
|
-2.36 |
$30.08K
₿0.96
|
$0.0000311
₿0.
|
$0.00002994
₿0.
|
|
$12.59
₿0
|
$30.08K
₿0.96
|
$30.08K
₿0.96
|
|
|
| 7540 |
|
$0.00003
₿0.00000000044
|
-1.86 |
$30.01K
₿0.45
|
$0.00003083
₿0.
|
$0.00002985
₿0.
|
|
$33.74
₿0
|
$30.01K
₿0.45
|
$30.01K
₿0.45
|
|
|
| 7548 |
|
$0.02442
₿0.00000041
|
0 |
$29.87K
₿0.51
|
$0.02445
₿0.
|
$0.02436
₿0.
|
|
$125.31
₿0
|
$29.87K
₿0.51
|
$29.87K
₿0.51
|
|
|
| 7552 |
|
$0.00003342
₿0.00000000044
|
-1.37 |
$29.67K
₿0.39
|
$0.00003403
₿0.
|
$0.00003331
₿0.
|
|
$2.46
₿0
|
$29.67K
₿0.39
|
$29.67K
₿0.39
|
|
|
| 7568 |
|
$0.00000007018
₿0.00000000000097
|
-6.63 |
$29.48K
₿0.41
|
$0.00000007377
₿0.
|
$0.00000006015
₿0.
|
|
$148.58
₿0
|
$29.48K
₿0.41
|
$29.48K
₿0.41
|
|
|
| 7616 |
|
$0.0002888
₿0.0000000037
|
-2.59 |
$28.87K
₿0.38
|
$0.0002987
₿0.
|
$0.0002873
₿0.
|
|
$325.8
₿0
|
$28.87K
₿0.38
|
$28.87K
₿0.38
|
|
|
| 7638 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.0000286
₿0.00000000038
|
-2.91 |
$28.57K
₿0.38
|
$0.00002962
₿0.
|
$0.00002845
₿0.
|
|
$16.28
₿0
|
$28.57K
₿0.38
|
$28.57K
₿0.38
|
|
|
| 7645 |
|
$0.01396
₿0.00000015
|
0 |
$28.49K
₿0.31
|
$0.01396
₿0.
|
$0.01384
₿0.
|
|
$32.41
₿0
|
$52.35K
₿0.57
|
$28.49K
₿0.31
|
|
|
| 7648 |
|
$0.00002843
₿0.00000000037
|
0 |
$28.4K
₿0.38
|
$0.00002862
₿0.
|
$0.00002828
₿0.
|
|
$3.05
₿0
|
$28.4K
₿0.38
|
$28.4K
₿0.38
|
|
|
| 7659 |
|
$0.0006252
₿0.000000018
|
0 |
$28.16K
₿0.38
|
$0.0006254
₿0.
|
$0.0006231
₿0.
|
|
$9.38
₿0
|
$30.99K
₿0.94
|
$28.16K
₿0.38
|
|
|
| 7667 |
|
$0.0000002805
₿0.0000000000057
|
0.01* |
$28.05K
₿0.55
|
$0.0000002805
₿0.
|
$0.0000002804
₿0.
|
|
$4.52
₿0
|
$28.05K
₿0.57
|
$28.05K
₿0.55
|
|
|
| 7669 |
|
$0.0001448
₿0.0000000044
|
-0.68 |
$28.04K
₿0.85
|
$0.0001463
₿0.
|
$0.000144
₿0.
|
|
$18.53
₿0
|
$28.04K
₿0.85
|
$28.04K
₿0.85
|
|
|
| 7676 |
|
$0.0004548
₿0.0000000086
|
-2.23 |
$27.94K
₿0.31
|
$0.0004682
₿0.
|
$0.0004537
₿0.
|
|
$1.07
₿0
|
$45.49K
₿0.87
|
$27.94K
₿0.31
|
|
|
| 7680 |
|
$0.00074
₿0.00000032
|
6.93 |
$27.81K
₿12.5
|
$0.0007672
₿0.
|
$0.0006569
₿0.
|
|
$121.05
₿0
|
$27.81K
₿12.5
|
$27.81K
₿12.5
|
|
|
| 7688 |
|
$0.00002771
₿0.00000000053
|
-2.59 |
$27.71K
₿0.53
|
$0.00002866
₿0.
|
$0.00002756
₿0.
|
|
$14.72
₿0
|
$27.71K
₿0.53
|
$27.71K
₿0.53
|
|
|
| 7692 |
|
$0.000009219
₿0.00000000034
|
-10.17 |
$27.65K
₿0.7
|
$0.00001032
₿0.
|
$0.00000919
₿0.
|
|
$27.34
₿0
|
$27.65K
₿1.03
|
$27.65K
₿0.7
|
|
|
| 7708 |
|
$0.00007909
₿0.0000000013
|
-1.45 |
$27.35K
₿0.48
|
$0.00008085
₿0.
|
$0.00007828
₿0.
|
|
$20.32
₿0
|
$78.16K
₿1.36
|
$27.35K
₿0.48
|
|
|
| 7722 |
|
$0.0001208
₿0.0000000038
|
0 |
$27.03K
₿0.85
|
$0.0001237
₿0.
|
$0.0001206
₿0.
|
|
$3.57
₿0
|
$27.52K
₿0.87
|
$27.03K
₿0.85
|
|
|
| 7725 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000006416
₿0.0000000000015
|
-1.29 |
$26.99K
₿0.63
|
$0.00000006532
₿0.
|
$0.00000006379
₿0.
|
|
$5.22
₿0
|
$26.99K
₿0.63
|
$26.99K
₿0.63
|
|
|
| 7729 |
|
$0.00002695
₿0.00000000044
|
0 |
$26.95K
₿0.45
|
$0.00002765
₿0.
|
$0.00002682
₿0.
|
|
$3.24
₿0
|
$26.95K
₿0.45
|
$26.95K
₿0.45
|
|
|
| 7731 |
|
$0.0000006336
₿0.0000000000069
|
0 |
$26.93K
₿0.23
|
$0.000000647
₿0.
|
$0.000000626
₿0.
|
|
$122.57
₿0
|
$27.81K
₿0.31
|
$26.93K
₿0.23
|
|
|
| 7733 |
|
$0.0000137
₿0.00000000055
|
-1.36 |
$26.89K
₿1.08
|
$0.00001396
₿0.
|
$0.00001312
₿0.
|
|
$55.96
₿0
|
$137.08K
₿5.5
|
$26.89K
₿1.08
|
|
|
| 7734 |
|
$0.0003711
₿0.0000000077
|
-5.10 |
$26.84K
₿0.56
|
$0.0003917
₿0.
|
$0.0003505
₿0.
|
|
$1.04
₿0
|
$26.84K
₿0.56
|
$26.84K
₿0.56
|
|
|
| 7739 |
|
$0.0002675
₿0.0000000069
|
-3.98 |
$26.76K
₿0.7
|
$0.0002876
₿0.
|
$0.0002656
₿0.
|
|
$2.51
₿0
|
$26.76K
₿0.7
|
$26.76K
₿0.7
|
|
|
| 7758 |
|
$0.000006999
₿0.0000000028
|
3.38 |
$26.49K
₿10.64
|
$0.000006999
₿0.
|
$0.00000677
₿0.
|
|
$80.94
₿0
|
$71.45K
₿28.69
|
$26.49K
₿10.64
|
|
|
| 7759 |
|
$0.0006112
₿0.00000011
|
-0.17 |
$26.48K
₿5.02
|
$0.001098
₿0.
|
$0.0005994
₿0.
|
|
$2.8K
₿0
|
$61.12K
₿11.59
|
$26.48K
₿5.02
|
|
|
| 7764 |
|
$0.00002667
₿0.00000000047
|
0 |
$26.4K
₿0.47
|
$0.00002718
₿0.
|
$0.00002646
₿0.
|
|
$2.8
₿0
|
$26.4K
₿0.47
|
$26.4K
₿0.47
|
|
|
| 7774 |
|
$0.00000003255
₿0.00000000000068
|
-3.77 |
$26.23K
₿0.55
|
$0.0000000343
₿0.
|
$0.00000003203
₿0.
|
|
$19.69
₿0
|
$32.56K
₿0.68
|
$26.23K
₿0.55
|
|
|
| 7783 |
|
$0.000002619
₿0.000000000034
|
-2.08 |
$26.15K
₿0.35
|
$0.00000269
₿0.
|
$0.000002609
₿0.
|
|
$9.07
₿0
|
$26.15K
₿0.35
|
$26.15K
₿0.35
|
|
|
| 7801 |
|
$0.00002604
₿0.00000000037
|
-0.33 |
$25.78K
₿0.37
|
$0.00002633
₿0.
|
$0.00002595
₿0.
|
|
$196.23
₿0
|
$25.78K
₿0.37
|
$25.78K
₿0.37
|
|
|
| 7813 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0003709
₿0.0000000035
|
0 |
$25.61K
₿0.23
|
$0.0003788
₿0.
|
$0.0003693
₿0.
|
|
$2.88
₿0
|
$317.56K
₿3.03
|
$25.61K
₿0.23
|
|
|
| 7817 |
|
$0.00002553
₿0.00000000033
|
-2.67 |
$25.53K
₿0.33
|
$0.00002644
₿0.
|
$0.00002542
₿0.
|
|
$12.24
₿0
|
$25.53K
₿0.33
|
$25.53K
₿0.33
|
|
|
| 7823 |
|
$0.0007523
₿0.000000048
|
2.07 |
$25.45K
₿0.91
|
$0.0007927
₿0.
|
$0.0007483
₿0.
|
|
$201.2
₿0
|
$37.62K
₿2.42
|
$25.45K
₿0.91
|
|
|
| 7824 |
|
$0.0006003
₿0.000000010
|
-1.45 |
$25.44K
₿0.43
|
$0.0006122
₿0.
|
$0.0006001
₿0.
|
|
$8.03
₿0
|
$55.78K
₿0.94
|
$25.44K
₿0.43
|
|
|
| 7828 |
|
$0.0000000366
₿0.00000000000059
|
0 |
$25.41K
₿0.41
|
$0.00000003751
₿0.
|
$0.00000003649
₿0.
|
|
$12.62
₿0
|
$25.41K
₿0.41
|
$25.41K
₿0.41
|
|
|
| 7831 |
|
$0.0001225
₿0.0000000014
|
0 |
$25.35K
₿0.3
|
$0.0001233
₿0.
|
$0.000122
₿0.
|
|
$67.58
₿0
|
$25.35K
₿0.3
|
$25.35K
₿0.3
|
|
|
| 7853 |
|
$0.0000251
₿0.00000000031
|
-1.86 |
$25.09K
₿0.32
|
$0.00002578
₿0.
|
$0.00002502
₿0.
|
|
$18.37
₿0
|
$25.09K
₿0.32
|
$25.09K
₿0.32
|
|
|
| 7854 |
|
$0.00005014
₿0.00000000099
|
0 |
$25.08K
₿0.5
|
$0.00005016
₿0.
|
$0.00004924
₿0.
|
|
$23.86
₿0
|
$25.08K
₿0.5
|
$25.08K
₿0.5
|
|
|
| 7855 |
|
$0.00002508
₿0.00000000033
|
-3.10 |
$25.07K
₿0.34
|
$0.00002608
₿0.
|
$0.00002496
₿0.
|
|
$10.81
₿0
|
$25.07K
₿0.34
|
$25.07K
₿0.34
|
|
|
| 7858 |
|
$0.0000005631
₿0.0000000000068
|
0 |
$25.03K
₿0.3
|
$0.0000005672
₿0.
|
$0.0000005605
₿0.
|
|
$1.01
₿0
|
$25.03K
₿0.3
|
$25.03K
₿0.3
|
|
|
| 7860 |
|
$0.0000025
₿0.000000000041
|
0 |
$24.97K
₿0.41
|
$0.000002629
₿0.
|
$0.000002449
₿0.
|
|
$8.93
₿0
|
$24.97K
₿0.42
|
$24.97K
₿0.41
|
|
|
| 7863 |
|
$0.0009623
₿0.000000014
|
-0.83 |
$24.94K
₿0.51
|
$0.0009624
₿0.
|
$0.0009623
₿0.
|
|
$32.94
₿0
|
$47.63K
₿0.7
|
$24.94K
₿0.51
|
|
|
| 7864 |
|
$0.00002496
₿0.00000000038
|
-1.11 |
$24.93K
₿0.38
|
$0.00002559
₿0.
|
$0.0000243
₿0.
|
|
$23.36
₿0
|
$24.93K
₿0.38
|
$24.93K
₿0.38
|
|
|
| 7886 |
|
$0.0005026
₿0.000000098
|
-0.34 |
$24.42K
₿1.79
|
$0.0005077
₿0.
|
$0.0005009
₿0.
|
|
$94.95
₿0
|
$25.01K
₿4.91
|
$24.42K
₿1.79
|
|
|
| 7902 |
|
$0.00000187
₿0.000000000068
|
-0.70 |
$24.15K
₿0.89
|
$0.00000194
₿0.
|
$0.000001659
₿0.
|
|
$72.93
₿0
|
$130.57K
₿4.8
|
$24.15K
₿0.89
|
|
|
| 7910 |
|
$0.00002998
₿0.00000000031
|
-9.05 |
$24.08K
₿0.25
|
$0.00003352
₿0.
|
$0.00002996
₿0.
|
|
$657.42
₿0
|
$29.83K
₿0.31
|
$24.08K
₿0.25
|
|
|
| 7928 |
|
$0.00005852
₿0.00000000072
|
0 |
$23.74K
₿0.29
|
$0.00005975
₿0.
|
$0.00005797
₿0.
|
|
$5.29
₿0
|
$23.74K
₿0.29
|
$23.74K
₿0.29
|
|
|
| 7956 |
|
$0.0933
₿0.0000022
|
-0.34 |
$23.33K
₿0.56
|
$0.09377
₿0.
|
$0.09327
₿0.
|
|
$1.98
₿0
|
$81.11K
₿1.93
|
$23.33K
₿0.56
|
|
|
| 7957 |
|
$0.00005386
₿0.000000010
|
0.41 |
$23.31K
₿4.38
|
$0.00005399
₿0.
|
$0.00005345
₿0.
|
|
$2.01
₿0
|
$23.31K
₿4.38
|
$23.31K
₿4.38
|
|
|
| 7964 |
|
$0.00008247
₿0.0000000025
|
-3.75 |
$23.15K
₿0.71
|
$0.00008577
₿0.
|
$0.00008174
₿0.
|
|
$3.47
₿0
|
$23.15K
₿0.71
|
$23.15K
₿0.71
|
|
|
| 7971 |
|
$0.0004642
₿0.0000000054
|
0 |
$23.07K
₿0.27
|
$0.0004799
₿0.
|
$0.0004619
₿0.
|
|
$7.72
₿0
|
$23.07K
₿0.27
|
$23.07K
₿0.27
|
|
|
| 7985 |
|
$0.000000000054
₿0.00000000000000093
|
-1.34 |
$22.72K
₿0.39
|
$0.000000000055
₿0.
|
$0.000000000054
₿0.
|
|
$4.87
₿0
|
$22.72K
₿0.39
|
$22.72K
₿0.39
|
|
|
| 7999 |
|
$0.00002245
₿0.00000000026
|
0 |
$22.45K
₿0.27
|
$0.00002262
₿0.
|
$0.00002235
₿0.
|
|
$3.04
₿0
|
$22.45K
₿0.27
|
$22.45K
₿0.27
|
|
|
| 8010 |
|
$0.00002237
₿0.00000000072
|
-0.69 |
$22.32K
₿0.72
|
$0.00002269
₿0.
|
$0.00002237
₿0.
|
|
$52.52
₿0
|
$22.32K
₿0.72
|
$22.32K
₿0.72
|
|
|
| 8016 |
|
$0.00004076
₿0.00000000088
|
-4.78 |
$22.22K
₿0.48
|
$0.00004508
₿0.
|
$0.00004076
₿0.
|
|
$67.63
₿0
|
$38.75K
₿0.84
|
$22.22K
₿0.48
|
|
|
| 8025 |
|
$0.00003765
₿0.0000000093
|
0 |
$22.13K
₿5.52
|
$0.00003765
₿0.
|
$0.00003763
₿0.
|
|
$448.69
₿0
|
$37.65K
₿9.39
|
$22.13K
₿5.52
|
|
|
| 8032 |
|
$0.00002203
₿0.00000000033
|
0 |
$22.02K
₿0.33
|
$0.00002205
₿0.
|
$0.00002192
₿0.
|
|
$3.04
₿0
|
$22.02K
₿0.33
|
$22.02K
₿0.33
|
|
|
| 8042 |
|
$0.00002192
₿0.00000000026
|
-0.68 |
$21.92K
₿0.27
|
$0.00002224
₿0.
|
$0.00002188
₿0.
|
|
$2.95
₿0
|
$21.92K
₿0.27
|
$21.92K
₿0.27
|
|
|
| 8054 |
|
$0.00002173
₿0.00000000023
|
0 |
$21.73K
₿0.24
|
$0.00002175
₿0.
|
$0.00002167
₿0.
|
|
$19.44
₿0
|
$21.73K
₿0.24
|
$21.73K
₿0.24
|
|
|
| 8057 |
|
$0.00002171
₿0.00000000045
|
0 |
$21.72K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$21.72K
₿0.45
|
$21.72K
₿0.45
|
|
|
| 8130 |
|
$0.00002078
₿0.00000000029
|
0 |
$20.79K
₿0.3
|
$0.00002129
₿0.
|
$0.00002069
₿0.
|
|
$2.64
₿0
|
$20.79K
₿0.3
|
$20.79K
₿0.3
|
|
|
| 8132 |
|
$0.02117
₿0.00000022
|
0.18 |
$20.77K
₿0.19
|
$0.02124
₿0.
|
$0.02117
₿0.
|
|
$35.42
₿0
|
$21.18K
₿0.23
|
$20.77K
₿0.19
|
|
|
| 8135 |
|
$0.1379
₿0.0000026
|
-6.52 |
$20.68K
₿0.4
|
$0.1482
₿0.
|
$0.1368
₿0.
|
|
$173.56
₿0
|
$1.38M
₿26.47
|
$20.68K
₿0.4
|
|
|
| 8137 |
|
$0.00002065
₿0.00000000025
|
0 |
$20.67K
₿0.25
|
$0.00002129
₿0.
|
$0.00002057
₿0.
|
|
$7.27
₿0
|
$20.67K
₿0.25
|
$20.67K
₿0.25
|
|
|
| 8145 |
|
$0.0000205
₿0.00000000025
|
0.74 |
$20.45K
₿0.25
|
$0.0000205
₿0.
|
$0.0000205
₿0.
|
|
$24.16K
₿0
|
$20.45K
₿0.25
|
$20.45K
₿0.25
|
|
|
| 8148 |
|
$0.0003349
₿0.000000011
|
0 |
$20.44K
₿0.67
|
$0.0003349
₿0.
|
$0.0003349
₿0.
|
|
$3.85
₿0
|
$33.3K
₿1.16
|
$20.44K
₿0.67
|
|
|
| 8149 |
|
$0.00002038
₿0.00000000036
|
-5.13 |
$20.37K
₿0.37
|
$0.00002173
₿0.
|
$0.00002023
₿0.
|
|
$12.71
₿0
|
$20.37K
₿0.37
|
$20.37K
₿0.37
|
|
|
| 8155 |
|
$0.0002817
₿0.0000000059
|
-0.34 |
$20.24K
₿0.43
|
$0.0002827
₿0.
|
$0.0002806
₿0.
|
|
$2.47K
₿0
|
$20.24K
₿0.43
|
$20.24K
₿0.43
|
|
|
| 8157 |
|
$0.00027
₿0.0000000026
|
0 |
$20.2K
₿0.2
|
$0.0002705
₿0.
|
$0.0002695
₿0.
|
|
$1.24
₿0
|
$26.75K
₿0.26
|
$20.2K
₿0.2
|
|
|
| 8195 |
|
$0.00000002113
₿0.00000000000047
|
-3.44 |
$19.61K
₿0.44
|
$0.00000002755
₿0.
|
$0.00000001595
₿0.
|
|
$18.73
₿0
|
$19.61K
₿0.44
|
$19.61K
₿0.44
|
|
|
| 8202 |
|
$0.00001961
₿0.00000000026
|
-2.71 |
$19.51K
₿0.25
|
$0.00002033
₿0.
|
$0.00001955
₿0.
|
|
$8.59
₿0
|
$19.51K
₿0.26
|
$19.51K
₿0.25
|
|
|
| 8209 |
|
$0.00001942
₿0.00000000024
|
0 |
$19.42K
₿0.24
|
$0.00001946
₿0.
|
$0.00001934
₿0.
|
|
$2.03
₿0
|
$19.42K
₿0.24
|
$19.42K
₿0.24
|
|
|
| 8211 |
|
$0.0000194
₿0.00000000075
|
-10.20 |
$19.4K
₿0.76
|
$0.00002199
₿0.
|
$0.0000193
₿0.
|
|
$783.82
₿0
|
$19.4K
₿0.76
|
$19.4K
₿0.76
|
|
|
| 8219 |
|
$0.01224
₿0.00000020
|
0.36 |
$19.28K
₿0.26
|
$0.01237
₿0.
|
$0.01208
₿0.
|
|
$11.15
₿0
|
$19.34K
₿0.32
|
$19.28K
₿0.26
|
|
|
| 8244 |
|
$0.00001887
₿0.00000000030
|
-1.50 |
$18.88K
₿0.3
|
$0.00001932
₿0.
|
$0.0000187
₿0.
|
|
$1.03
₿0
|
$18.88K
₿0.3
|
$18.88K
₿0.3
|
|
|
| 8251 |
|
$0.00001877
₿0.00000000025
|
-0.33 |
$18.77K
₿0.26
|
$0.00001898
₿0.
|
$0.00001868
₿0.
|
|
$1.63
₿0
|
$18.77K
₿0.26
|
$18.77K
₿0.26
|
|
|
| 8266 |
|
$0.00001966
₿0.00000000054
|
0 |
$18.56K
₿0.51
|
$0.0000198
₿0.
|
$0.00001938
₿0.
|
|
$4.7
₿0
|
$18.56K
₿0.51
|
$18.56K
₿0.51
|
|
|
| 8283 |
|
$0.00001828
₿0.00000000032
|
0 |
$18.28K
₿0.33
|
$0.00001855
₿0.
|
$0.00001652
₿0.
|
|
$14.53
₿0
|
$18.28K
₿0.33
|
$18.28K
₿0.33
|
|
|
| 8303 |
|
$0.00001805
₿0.00000000030
|
0 |
$18.05K
₿0.31
|
$0.0000184
₿0.
|
$0.00001792
₿0.
|
|
$2.41
₿0
|
$18.05K
₿0.31
|
$18.05K
₿0.31
|
|
|
| 8304 |
|
$0.00001804
₿0.00000000023
|
0 |
$18.04K
₿0.23
|
$0.00001845
₿0.
|
$0.0000179
₿0.
|
|
$4.52
₿0
|
$18.04K
₿0.23
|
$18.04K
₿0.23
|
|
|
| 8314 |
|
$0.0003239
₿0.0000000057
|
0 |
$17.94K
₿0.32
|
$0.0003288
₿0.
|
$0.0002902
₿0.
|
|
$4.25
₿0
|
$32.4K
₿0.57
|
$17.94K
₿0.32
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
