Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7391 |
|
$0.00007878
₿0.0000000016
|
0 |
$33.28K
₿0.69
|
$0.00007843
₿0.
|
$0.0000783
₿0.
|
|
$1.58
₿0
|
$39.39K
₿0.81
|
$33.28K
₿0.69
|
|
|
| 7397 |
|
$0.00003318
₿0.00000000042
|
0 |
$33.18K
₿0.43
|
$0.00003398
₿0.
|
$0.00003262
₿0.
|
|
$27.3
₿0
|
$33.18K
₿0.43
|
$33.18K
₿0.43
|
|
|
| 7400 |
|
$0.0001199
₿0.0000000047
|
-4.63 |
$33.14K
₿1.18
|
$0.000126
₿0.
|
$0.0001183
₿0.
|
|
$48.67
₿0
|
$47.85K
₿1.9
|
$33.14K
₿1.18
|
|
|
| 7407 |
|
$0.0003291
₿0.0000000052
|
0 |
$32.91K
₿0.39
|
$0.0003285
₿0.
|
$0.0003251
₿0.
|
|
$1.66
₿0
|
$32.91K
₿0.52
|
$32.91K
₿0.39
|
|
|
| 7412 |
|
$0.00003286
₿0.00000000040
|
-3.53 |
$32.81K
₿0.4
|
$0.00003405
₿0.
|
$0.00003288
₿0.
|
|
$7.88
₿0
|
$32.81K
₿0.4
|
$32.81K
₿0.4
|
|
|
| 7428 |
|
$0.002072
₿0.000000028
|
-90.19 |
$32.26K
₿0.44
|
$0.02117
₿0.
|
$0.002072
₿0.
|
|
$99.36
₿0
|
$38.06K
₿0.52
|
$32.26K
₿0.44
|
|
|
| 7439 |
|
$0.00007179
₿0.0000000016
|
-1.44 |
$32.07K
₿0.74
|
$0.00007284
₿0.
|
$0.00007179
₿0.
|
|
$66.24
₿0
|
$71.8K
₿1.67
|
$32.07K
₿0.74
|
|
|
| 7445 |
|
$0.9952
₿0.000015
|
-0.38 |
$31.94K
₿0.59
|
$1.01
₿0.
|
$0.9696
₿0.
|
|
$28.27K
₿0
|
$31.94K
₿0.59
|
$31.94K
₿0.59
|
|
|
| 7450 |
|
$0.0000319
₿0.00000000051
|
0 |
$31.85K
₿0.51
|
$0.00003176
₿0.
|
$0.00003119
₿0.
|
|
$1.74
₿0
|
$31.85K
₿0.51
|
$31.85K
₿0.51
|
|
|
| 7469 |
|
$0.000000001503
₿0.000000000000025
|
-2.81 |
$31.57K
₿0.54
|
$0.000000001546
₿0.
|
$0.000000001474
₿0.
|
|
$4.64
₿0
|
$31.57K
₿0.54
|
$31.57K
₿0.54
|
|
|
| 7488 |
|
$0.00003118
₿0.00000000042
|
-3.17 |
$31.18K
₿0.43
|
$0.00003219
₿0.
|
$0.00003049
₿0.
|
|
$7.46
₿0
|
$31.18K
₿0.43
|
$31.18K
₿0.43
|
|
|
| 7512 |
|
$0.00000003138
₿0.00000000000040
|
-1.66 |
$30.8K
₿0.39
|
$0.0000000319
₿0.
|
$0.00000003117
₿0.
|
|
$1.53
₿0
|
$30.8K
₿0.4
|
$30.8K
₿0.39
|
|
|
| 7533 |
|
$0.0004337
₿0.0000000083
|
-3.50 |
$30.34K
₿0.58
|
$0.0004513
₿0.
|
$0.0004266
₿0.
|
|
$89.28
₿0
|
$30.34K
₿0.58
|
$30.34K
₿0.58
|
|
|
| 7535 |
|
$0.00003026
₿0.00000000098
|
-3.45 |
$30.27K
₿0.99
|
$0.00003135
₿0.
|
$0.0000296
₿0.
|
|
$7.94
₿0
|
$30.27K
₿0.99
|
$30.27K
₿0.99
|
|
|
| 7537 |
|
$0.00003047
₿0.00000000051
|
-3.13 |
$30.18K
₿0.51
|
$0.00003144
₿0.
|
$0.0000304
₿0.
|
|
$9.58
₿0
|
$30.46K
₿0.51
|
$30.18K
₿0.51
|
|
|
| 7539 |
|
$0.00008555
₿0.0000000013
|
-1.10 |
$30.14K
₿0.49
|
$0.00008652
₿0.
|
$0.00008466
₿0.
|
|
$42.82
₿0
|
$102.66K
₿1.66
|
$30.14K
₿0.49
|
|
|
| 7555 |
|
$0.00002994
₿0.00000000095
|
-2.91 |
$29.9K
₿0.96
|
$0.00003083
₿0.
|
$0.00002928
₿0.
|
|
$12.52
₿0
|
$29.9K
₿0.96
|
$29.9K
₿0.96
|
|
|
| 7568 |
|
$0.02428
₿0.00000041
|
0 |
$29.69K
₿0.51
|
$0.02446
₿0.
|
$0.02375
₿0.
|
|
$124.62
₿0
|
$29.69K
₿0.51
|
$29.69K
₿0.51
|
|
|
| 7573 |
|
$0.00000007043
₿0.00000000000097
|
-4.33 |
$29.58K
₿0.41
|
$0.00000007363
₿0.
|
$0.00000006895
₿0.
|
|
$30.6
₿0
|
$29.58K
₿0.41
|
$29.58K
₿0.41
|
|
|
| 7579 |
|
$0.000003599
₿0.00000000012
|
0 |
$29.62K
₿1
|
$0.000003819
₿0.
|
$0.000003559
₿0.
|
|
$1.25
₿0
|
$71.99K
₿2.44
|
$29.62K
₿1
|
|
|
| 7596 |
|
$0.00002926
₿0.00000000044
|
0 |
$29.27K
₿0.45
|
$0.00003045
₿0.
|
$0.00002915
₿0.
|
|
$64.49
₿0
|
$29.27K
₿0.45
|
$29.27K
₿0.45
|
|
|
| 7616 |
|
$0.00003279
₿0.00000000044
|
0 |
$29.12K
₿0.39
|
$0.00003368
₿0.
|
$0.00003224
₿0.
|
|
$2.41
₿0
|
$29.12K
₿0.39
|
$29.12K
₿0.39
|
|
|
| 7623 |
|
$0.00003495
₿0.00000000040
|
0 |
$29.02K
₿0.26
|
$0.00003479
₿0.
|
$0.00003466
₿0.
|
|
$96.01
₿0
|
$29.02K
₿0.26
|
$29.02K
₿0.26
|
|
|
| 7626 |
|
$0.0003273
₿0.000000059
|
-2.13 |
$29.01K
₿15.22
|
$0.0003698
₿0.
|
$0.0002997
₿0.
|
|
$724.16
₿0
|
$104.77K
₿19.12
|
$29.01K
₿15.22
|
|
|
| 7644 |
|
$0.000287
₿0.0000000037
|
-3.05 |
$28.7K
₿0.38
|
$0.000296
₿0.
|
$0.0002807
₿0.
|
|
$323.82
₿0
|
$28.7K
₿0.38
|
$28.7K
₿0.38
|
|
|
| 7660 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002856
₿0.00000000038
|
-2.53 |
$28.54K
₿0.38
|
$0.0000293
₿0.
|
$0.00002794
₿0.
|
|
$3.94
₿0
|
$28.54K
₿0.38
|
$28.54K
₿0.38
|
|
|
| 7677 |
|
$0.0000002805
₿0.0000000000057
|
0.01* |
$28.05K
₿0.55
|
$0.0000002805
₿0.
|
$0.0000002805
₿0.
|
|
$4.52
₿0
|
$28.05K
₿0.57
|
$28.05K
₿0.55
|
|
|
| 7680 |
|
$0.0001444
₿0.0000000044
|
-0.80 |
$27.96K
₿0.85
|
$0.0001456
₿0.
|
$0.000142
₿0.
|
|
$43.09
₿0
|
$27.96K
₿0.85
|
$27.96K
₿0.85
|
|
|
| 7684 |
|
$0.01365
₿0.00000015
|
0 |
$27.88K
₿0.31
|
$0.01396
₿0.
|
$0.01346
₿0.
|
|
$31.71
₿0
|
$51.22K
₿0.57
|
$27.88K
₿0.31
|
|
|
| 7693 |
|
$0.00002775
₿0.00000000037
|
0 |
$27.73K
₿0.38
|
$0.00002862
₿0.
|
$0.00002771
₿0.
|
|
$2.98
₿0
|
$27.73K
₿0.38
|
$27.73K
₿0.38
|
|
|
| 7694 |
|
$0.0006151
₿0.000000018
|
0 |
$27.71K
₿0.38
|
$0.0006254
₿0.
|
$0.000603
₿0.
|
|
$9.23
₿0
|
$30.49K
₿0.94
|
$27.71K
₿0.38
|
|
|
| 7700 |
|
$0.0004497
₿0.0000000086
|
0 |
$27.63K
₿0.31
|
$0.0004639
₿0.
|
$0.0004459
₿0.
|
|
$1.06
₿0
|
$44.98K
₿0.87
|
$27.63K
₿0.31
|
|
|
| 7705 |
|
$0.0000092
₿0.00000000034
|
-8.14 |
$27.6K
₿0.7
|
$0.00001004
₿0.
|
$0.000009089
₿0.
|
|
$32.92
₿0
|
$27.6K
₿1.03
|
$27.6K
₿0.7
|
|
|
| 7711 |
|
$0.0006355
₿0.00000011
|
4.95 |
$27.54K
₿5.02
|
$0.001098
₿0.
|
$0.0005994
₿0.
|
|
$2.41K
₿0
|
$63.56K
₿11.59
|
$27.54K
₿5.02
|
|
|
| 7716 |
|
$0.00002746
₿0.00000000053
|
0 |
$27.47K
₿0.53
|
$0.0000279
₿0.
|
$0.00002686
₿0.
|
|
$14.02
₿0
|
$27.47K
₿0.53
|
$27.47K
₿0.53
|
|
|
| 7736 |
|
$0.0001208
₿0.0000000038
|
-1.97 |
$27.03K
₿0.85
|
$0.0001232
₿0.
|
$0.0001206
₿0.
|
|
$3.57
₿0
|
$27.52K
₿0.87
|
$27.03K
₿0.85
|
|
|
| 7744 |
|
$0.00002695
₿0.00000000044
|
-1.85 |
$26.95K
₿0.45
|
$0.00002744
₿0.
|
$0.00002682
₿0.
|
|
$3.24
₿0
|
$26.95K
₿0.45
|
$26.95K
₿0.45
|
|
|
| 7747 |
|
$0.0003711
₿0.0000000077
|
0 |
$26.84K
₿0.56
|
$0.0003857
₿0.
|
$0.0003505
₿0.
|
|
$1.04
₿0
|
$26.84K
₿0.56
|
$26.84K
₿0.56
|
|
|
| 7752 |
|
$0.0000006297
₿0.0000000000069
|
-1.96 |
$26.77K
₿0.23
|
$0.0000006422
₿0.
|
$0.0000006159
₿0.
|
|
$99.48
₿0
|
$27.64K
₿0.31
|
$26.77K
₿0.23
|
|
|
| 7762 |
|
$0.000006999
₿0.0000000028
|
3.38 |
$26.49K
₿10.64
|
$0.000006999
₿0.
|
$0.00000677
₿0.
|
|
$80.94
₿0
|
$71.45K
₿28.69
|
$26.49K
₿10.64
|
|
|
| 7773 |
|
$0.00001341
₿0.00000000055
|
-3.25 |
$26.3K
₿1.08
|
$0.00001391
₿0.
|
$0.00001313
₿0.
|
|
$52.24
₿0
|
$134.06K
₿5.5
|
$26.3K
₿1.08
|
|
|
| 7787 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000006212
₿0.0000000000015
|
0 |
$26.14K
₿0.63
|
$0.00000006438
₿0.
|
$0.00000006188
₿0.
|
|
$5.05
₿0
|
$26.14K
₿0.63
|
$26.14K
₿0.63
|
|
|
| 7790 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.000378
₿0.0000000035
|
0.29 |
$26.1K
₿0.23
|
$0.0003772
₿0.
|
$0.0003693
₿0.
|
|
$4.61
₿0
|
$323.6K
₿3.03
|
$26.1K
₿0.23
|
|
|
| 7800 |
|
$0.00000003225
₿0.00000000000068
|
0 |
$25.99K
₿0.55
|
$0.00000003338
₿0.
|
$0.00000003203
₿0.
|
|
$19.51
₿0
|
$32.26K
₿0.68
|
$25.99K
₿0.55
|
|
|
| 7801 |
|
$0.0000026
₿0.000000000034
|
-2.74 |
$25.96K
₿0.35
|
$0.000002669
₿0.
|
$0.00000256
₿0.
|
|
$1.45
₿0
|
$25.96K
₿0.35
|
$25.96K
₿0.35
|
|
|
| 7803 |
|
$0.0005709
₿0.0000000078
|
0 |
$25.92K
₿0.36
|
$0.000574
₿0.
|
$0.0005615
₿0.
|
|
$21.46
₿0
|
$27.12K
₿0.37
|
$25.92K
₿0.36
|
|
|
| 7815 |
|
$0.00004194
₿0.000000010
|
-28.50 |
$25.74K
₿6.39
|
$0.00005913
₿0.
|
$0.00004097
₿0.
|
|
$32.83K
₿0
|
$25.74K
₿6.39
|
$25.74K
₿6.39
|
|
|
| 7835 |
|
$0.00002583
₿0.00000000047
|
0 |
$25.56K
₿0.47
|
$0.00002718
₿0.
|
$0.0000258
₿0.
|
|
$2.72
₿0
|
$25.56K
₿0.47
|
$25.56K
₿0.47
|
|
|
| 7841 |
|
$0.0006003
₿0.000000010
|
-1.60 |
$25.44K
₿0.43
|
$0.0006057
₿0.
|
$0.0006001
₿0.
|
|
$8.03
₿0
|
$55.78K
₿0.94
|
$25.44K
₿0.43
|
|
|
| 7846 |
|
$0.00002538
₿0.00000000033
|
-3.16 |
$25.38K
₿0.33
|
$0.00002621
₿0.
|
$0.00002483
₿0.
|
|
$13.94
₿0
|
$25.38K
₿0.33
|
$25.38K
₿0.33
|
|
|
| 7848 |
|
$0.000675
₿0.00000032
|
-2.20 |
$25.36K
₿12.5
|
$0.0007672
₿0.
|
$0.0006162
₿0.
|
|
$316.54
₿0
|
$25.36K
₿12.5
|
$25.36K
₿12.5
|
|
|
| 7849 |
|
$0.0001225
₿0.0000000014
|
0 |
$25.35K
₿0.3
|
$0.0001233
₿0.
|
$0.000122
₿0.
|
|
$67.58
₿0
|
$25.35K
₿0.3
|
$25.35K
₿0.3
|
|
|
| 7856 |
|
$0.0007447
₿0.000000048
|
-5.58 |
$25.19K
₿0.91
|
$0.0007891
₿0.
|
$0.0007344
₿0.
|
|
$86.76
₿0
|
$37.24K
₿2.42
|
$25.19K
₿0.91
|
|
|
| 7857 |
|
$0.00001531
₿0.00000000030
|
0 |
$25.18K
₿0.16
|
$0.00001531
₿0.
|
$0.00001531
₿0.
|
|
$3.44
₿0
|
$25.67K
₿0.52
|
$25.18K
₿0.16
|
|
|
| 7859 |
|
$0.00003131
₿0.00000000031
|
-6.57 |
$25.16K
₿0.25
|
$0.00003352
₿0.
|
$0.00002996
₿0.
|
|
$608.6
₿0
|
$31.17K
₿0.31
|
$25.16K
₿0.25
|
|
|
| 7861 |
|
$0.00000003623
₿0.00000000000059
|
0 |
$25.15K
₿0.41
|
$0.00000003751
₿0.
|
$0.00000003559
₿0.
|
|
$43.18
₿0
|
$25.15K
₿0.41
|
$25.15K
₿0.41
|
|
|
| 7865 |
|
$0.0000251
₿0.00000000031
|
-2.01 |
$25.09K
₿0.32
|
$0.00002561
₿0.
|
$0.00002502
₿0.
|
|
$18.37
₿0
|
$25.09K
₿0.32
|
$25.09K
₿0.32
|
|
|
| 7876 |
|
$0.00002496
₿0.00000000038
|
0 |
$24.93K
₿0.38
|
$0.00002559
₿0.
|
$0.0000243
₿0.
|
|
$23.36
₿0
|
$24.93K
₿0.38
|
$24.93K
₿0.38
|
|
|
| 7878 |
|
$0.00002487
₿0.00000000033
|
-3.77 |
$24.88K
₿0.34
|
$0.00002585
₿0.
|
$0.00002472
₿0.
|
|
$10.73
₿0
|
$24.88K
₿0.34
|
$24.88K
₿0.34
|
|
|
| 7889 |
|
$0.00004955
₿0.00000000099
|
0.02 |
$24.78K
₿0.5
|
$0.00005016
₿0.
|
$0.00004924
₿0.
|
|
$19.62
₿0
|
$24.78K
₿0.5
|
$24.78K
₿0.5
|
|
|
| 7891 |
|
$0.0000005572
₿0.0000000000068
|
0 |
$24.76K
₿0.3
|
$0.0000005672
₿0.
|
$0.0000005554
₿0.
|
|
$1
₿0
|
$24.76K
₿0.3
|
$24.76K
₿0.3
|
|
|
| 7904 |
|
$0.000002449
₿0.000000000041
|
-5.87 |
$24.53K
₿0.41
|
$0.0000026
₿0.
|
$0.000002399
₿0.
|
|
$8.31
₿0
|
$24.53K
₿0.42
|
$24.53K
₿0.41
|
|
|
| 7907 |
|
$0.0005026
₿0.000000098
|
-0.16 |
$24.42K
₿1.79
|
$0.0005031
₿0.
|
$0.0005009
₿0.
|
|
$94.95
₿0
|
$25.01K
₿4.91
|
$24.42K
₿1.79
|
|
|
| 7921 |
|
$0.0009374
₿0.000000014
|
0 |
$24.3K
₿0.51
|
$0.0009624
₿0.
|
$0.0008647
₿0.
|
|
$4.24
₿0
|
$46.4K
₿0.7
|
$24.3K
₿0.51
|
|
|
| 7935 |
|
$0.00000187
₿0.000000000068
|
-0.85 |
$24.07K
₿0.89
|
$0.000001879
₿0.
|
$0.000001659
₿0.
|
|
$72.6
₿0
|
$130.17K
₿4.8
|
$24.07K
₿0.89
|
|
|
| 7945 |
|
$0.00004378
₿0.00000000088
|
1.72 |
$23.86K
₿0.48
|
$0.00004305
₿0.
|
$0.00003872
₿0.
|
|
$171.52
₿0
|
$41.61K
₿0.84
|
$23.86K
₿0.48
|
|
|
| 7950 |
|
$0.00005852
₿0.00000000072
|
-1.39 |
$23.74K
₿0.29
|
$0.00005933
₿0.
|
$0.00005797
₿0.
|
|
$5.29
₿0
|
$23.74K
₿0.29
|
$23.74K
₿0.29
|
|
|
| 7968 |
|
$0.09339
₿0.0000022
|
0.11 |
$23.35K
₿0.56
|
$0.09377
₿0.
|
$0.09328
₿0.
|
|
$27.56
₿0
|
$81.19K
₿1.93
|
$23.35K
₿0.56
|
|
|
| 7976 |
|
$0.001716
₿0.000000075
|
1.59 |
$23.24K
₿0
|
$0.001791
₿0.
|
$0.001619
₿0.
|
|
$49.57
₿0
|
$23.24K
₿0
|
$23.24K
₿0
|
|
|
| 7978 |
|
$0.00006718
₿0.0000000013
|
-16.17 |
$23.24K
₿0.48
|
$0.00008012
₿0.
|
$0.00006661
₿0.
|
|
$766.74
₿0
|
$66.4K
₿1.36
|
$23.24K
₿0.48
|
|
|
| 7979 |
|
$0.0002319
₿0.0000000069
|
-17.76 |
$23.2K
₿0.7
|
$0.0002876
₿0.
|
$0.0002255
₿0.
|
|
$115.42
₿0
|
$23.2K
₿0.7
|
$23.2K
₿0.7
|
|
|
| 7997 |
|
$0.00004593
₿0.0000000011
|
-76.86 |
$22.97K
₿0.57
|
$0.0001985
₿0.
|
$0.00004712
₿0.
|
|
$35.19
₿0
|
$22.97K
₿0.57
|
$22.97K
₿0.57
|
|
|
| 8000 |
|
$0.00008166
₿0.0000000025
|
-4.30 |
$22.93K
₿0.71
|
$0.00008564
₿0.
|
$0.00007862
₿0.
|
|
$7.28
₿0
|
$22.93K
₿0.71
|
$22.93K
₿0.71
|
|
|
| 8009 |
|
$0.0004591
₿0.0000000054
|
-3.50 |
$22.82K
₿0.27
|
$0.0004756
₿0.
|
$0.000449
₿0.
|
|
$2.29
₿0
|
$22.82K
₿0.27
|
$22.82K
₿0.27
|
|
|
| 8030 |
|
$0.00002237
₿0.00000000072
|
-0.58 |
$22.32K
₿0.72
|
$0.0000225
₿0.
|
$0.00002237
₿0.
|
|
$52.52
₿0
|
$22.32K
₿0.72
|
$22.32K
₿0.72
|
|
|
| 8050 |
|
$0.00003765
₿0.0000000093
|
0 |
$22.13K
₿5.52
|
$0.00003765
₿0.
|
$0.00003763
₿0.
|
|
$448.67
₿0
|
$37.65K
₿9.39
|
$22.13K
₿5.52
|
|
|
| 8055 |
|
$0.000000000052
₿0.00000000000000093
|
0 |
$22.08K
₿0.39
|
$0.000000000054
₿0.
|
$0.000000000052
₿0.
|
|
$4.73
₿0
|
$22.08K
₿0.39
|
$22.08K
₿0.39
|
|
|
| 8060 |
|
$0.00002201
₿0.00000000026
|
0 |
$22K
₿0.27
|
$0.00002262
₿0.
|
$0.00002199
₿0.
|
|
$2.98
₿0
|
$22K
₿0.27
|
$22K
₿0.27
|
|
|
| 8075 |
|
$0.00002171
₿0.00000000033
|
0 |
$21.71K
₿0.33
|
$0.00002205
₿0.
|
$0.00002142
₿0.
|
|
$3
₿0
|
$21.71K
₿0.33
|
$21.71K
₿0.33
|
|
|
| 8079 |
|
$0.00002165
₿0.00000000045
|
0 |
$21.65K
₿0.45
|
$0.00002175
₿0.
|
$0.00002101
₿0.
|
|
$1.22
₿0
|
$21.65K
₿0.45
|
$21.65K
₿0.45
|
|
|
| 8092 |
|
$0.0000215
₿0.00000000023
|
0 |
$21.49K
₿0.24
|
$0.00002175
₿0.
|
$0.00002106
₿0.
|
|
$40.6
₿0
|
$21.49K
₿0.24
|
$21.49K
₿0.24
|
|
|
| 8110 |
|
$0.00002127
₿0.00000000026
|
-3.54 |
$21.27K
₿0.27
|
$0.00002203
₿0.
|
$0.00002095
₿0.
|
|
$3.15
₿0
|
$21.27K
₿0.27
|
$21.27K
₿0.27
|
|
|
| 8149 |
|
$0.00002076
₿0.00000000029
|
0 |
$20.75K
₿0.3
|
$0.00002129
₿0.
|
$0.00002069
₿0.
|
|
$2.64
₿0
|
$20.75K
₿0.3
|
$20.75K
₿0.3
|
|
|
| 8159 |
|
$0.00002055
₿0.00000000025
|
-3.11 |
$20.55K
₿0.25
|
$0.0000212
₿0.
|
$0.00002012
₿0.
|
|
$6.06
₿0
|
$20.55K
₿0.25
|
$20.55K
₿0.25
|
|
|
| 8160 |
|
$0.00002218
₿0.00000000036
|
0 |
$20.51K
₿0.34
|
$0.00002207
₿0.
|
$0.00002186
₿0.
|
|
$2.01
₿0
|
$20.51K
₿0.34
|
$20.51K
₿0.34
|
|
|
| 8170 |
|
$0.0000205
₿0.00000000025
|
0.02 |
$20.45K
₿0.25
|
$0.0000205
₿0.
|
$0.0000205
₿0.
|
|
$25.36K
₿0
|
$20.45K
₿0.25
|
$20.45K
₿0.25
|
|
|
| 8172 |
|
$0.0003349
₿0.000000011
|
0 |
$20.43K
₿0.67
|
$0.0003349
₿0.
|
$0.0003349
₿0.
|
|
$3.85
₿0
|
$33.29K
₿1.16
|
$20.43K
₿0.67
|
|
|
| 8175 |
|
$0.0002827
₿0.0000000059
|
0.02 |
$20.32K
₿0.43
|
$0.0002827
₿0.
|
$0.0002807
₿0.
|
|
$2.47K
₿0
|
$20.32K
₿0.43
|
$20.32K
₿0.43
|
|
|
| 8186 |
|
$0.0000201
₿0.00000000036
|
-6.50 |
$20.1K
₿0.37
|
$0.00002133
₿0.
|
$0.00001966
₿0.
|
|
$12.71
₿0
|
$20.1K
₿0.37
|
$20.1K
₿0.37
|
|
|
| 8196 |
|
$0.133
₿0.0000026
|
-7.92 |
$19.96K
₿0.4
|
$0.1463
₿0.
|
$0.1321
₿0.
|
|
$207.91
₿0
|
$1.33M
₿26.47
|
$19.96K
₿0.4
|
|
|
| 8228 |
|
$0.00001953
₿0.00000000026
|
0 |
$19.42K
₿0.25
|
$0.00002002
₿0.
|
$0.0000191
₿0.
|
|
$10.33
₿0
|
$19.42K
₿0.26
|
$19.42K
₿0.25
|
|
|
| 8234 |
|
$0.0002588
₿0.0000000026
|
0 |
$19.36K
₿0.2
|
$0.0002705
₿0.
|
$0.0002649
₿0.
|
|
$1.18
₿0
|
$25.63K
₿0.26
|
$19.36K
₿0.2
|
|
|
| 8242 |
|
$0.01221
₿0.00000020
|
-0.21 |
$19.23K
₿0.26
|
$0.01237
₿0.
|
$0.01195
₿0.
|
|
$11.12
₿0
|
$19.29K
₿0.32
|
$19.23K
₿0.26
|
|
|
| 8243 |
|
$0.00001921
₿0.00000000024
|
0 |
$19.21K
₿0.24
|
$0.00001946
₿0.
|
$0.00001889
₿0.
|
|
$2.01
₿0
|
$19.21K
₿0.24
|
$19.21K
₿0.24
|
|
|
| 8262 |
|
$0.00001889
₿0.00000000075
|
-12.59 |
$18.89K
₿0.76
|
$0.00002199
₿0.
|
$0.00001862
₿0.
|
|
$699.37
₿0
|
$18.89K
₿0.76
|
$18.89K
₿0.76
|
|
|
| 8263 |
|
$0.00001887
₿0.00000000030
|
-1.39 |
$18.88K
₿0.3
|
$0.00001915
₿0.
|
$0.0000187
₿0.
|
|
$1.03
₿0
|
$18.88K
₿0.3
|
$18.88K
₿0.3
|
|
|
| 8270 |
|
$0.00001877
₿0.00000000025
|
-0.22 |
$18.77K
₿0.26
|
$0.00001881
₿0.
|
$0.00001868
₿0.
|
|
$1.63
₿0
|
$18.77K
₿0.26
|
$18.77K
₿0.26
|
|
|
| 8302 |
|
$0.00001828
₿0.00000000032
|
0 |
$18.28K
₿0.33
|
$0.00001855
₿0.
|
$0.00001652
₿0.
|
|
$14.53
₿0
|
$18.28K
₿0.33
|
$18.28K
₿0.33
|
|
|
| 8314 |
|
$0.00001919
₿0.00000000054
|
0 |
$18.12K
₿0.51
|
$0.0000198
₿0.
|
$0.00001919
₿0.
|
|
$4.58
₿0
|
$18.12K
₿0.51
|
$18.12K
₿0.51
|
|
|
| 8321 |
|
$0.00001804
₿0.00000000023
|
-1.61 |
$18.04K
₿0.23
|
$0.00001832
₿0.
|
$0.0000179
₿0.
|
|
$4.52
₿0
|
$18.04K
₿0.23
|
$18.04K
₿0.23
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
