Ergebnisseite 25 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7196 |
|
$0.0004127
₿0.0000000029
|
0 |
$41.27K
₿0.3
|
$0.0004141
₿0.
|
$0.0004106
₿0.
|
|
$50.06
₿0
|
$41.27K
₿0.3
|
$41.27K
₿0.3
|
|
|
| 7206 |
|
$0.00004113
₿0.00000000056
|
-0.83 |
$41.12K
₿0.57
|
$0.00004152
₿0.
|
$0.0000405
₿0.
|
|
$27.8
₿0
|
$41.12K
₿0.57
|
$41.12K
₿0.57
|
|
|
| 7214 |
|
$0.0000409
₿0.00000000058
|
-1.39 |
$40.88K
₿0.58
|
$0.00004149
₿0.
|
$0.00004028
₿0.
|
|
$6.47
₿0
|
$40.88K
₿0.58
|
$40.88K
₿0.58
|
|
|
| 7217 |
|
$0.00000485
₿0.000000000074
|
-0.02 |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000485
₿0.
|
|
$4.74K
₿0
|
$41.22K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 7226 |
|
$0.00000009658
₿0.00000000000097
|
-1.05 |
$40.57K
₿0.41
|
$0.00000009769
₿0.
|
$0.00000009464
₿0.
|
|
$6.78
₿0
|
$40.57K
₿0.41
|
$40.57K
₿0.41
|
|
|
| 7229 |
|
$0.00004066
₿0.00000000066
|
-3.66 |
$40.54K
₿0.66
|
$0.00004221
₿0.
|
$0.00004045
₿0.
|
|
$289.36
₿0
|
$40.54K
₿0.66
|
$40.54K
₿0.66
|
|
|
| 7230 |
|
$0.00004051
₿0.0000000030
|
1.38 |
$40.52K
₿3.05
|
$0.00004046
₿0.
|
$0.00003825
₿0.
|
|
$333.96
₿0
|
$40.52K
₿3.05
|
$40.52K
₿3.05
|
|
|
| 7231 |
|
$0.00000828
₿0.00000000011
|
-2.06 |
$40.47K
₿0.46
|
$0.00000859
₿0.
|
$0.00000828
₿0.
|
|
$100.89K
₿0
|
$40.47K
₿0.46
|
$40.47K
₿0.46
|
|
|
| 7235 |
|
$0.00004289
₿0.00000000057
|
0 |
$40.43K
₿0.54
|
$0.00004685
₿0.
|
$0.00004245
₿0.
|
|
$451.28
₿0
|
$40.43K
₿0.54
|
$40.43K
₿0.54
|
|
|
| 7239 |
|
$0.00004028
₿0.00000000050
|
-1.43 |
$40.28K
₿0.5
|
$0.00004088
₿0.
|
$0.00003966
₿0.
|
|
$6.19
₿0
|
$40.28K
₿0.5
|
$40.28K
₿0.5
|
|
|
| 7246 |
|
$0.00004011
₿0.00000000057
|
-1.03 |
$40.08K
₿0.57
|
$0.00004055
₿0.
|
$0.00003936
₿0.
|
|
$4.01
₿0
|
$40.08K
₿0.57
|
$40.08K
₿0.57
|
|
|
| 7247 |
|
$0.002552
₿0.000000010
|
0 |
$40.02K
₿0.23
|
$0.002553
₿0.
|
$0.002552
₿0.
|
|
$1.02
₿0
|
$40.02K
₿0.23
|
$40.02K
₿0.23
|
|
|
| 7265 |
|
$0.0000396
₿0.00000000034
|
-2.04 |
$39.56K
₿0.35
|
$0.00004043
₿0.
|
$0.00003897
₿0.
|
|
$52.11
₿0
|
$39.56K
₿0.35
|
$39.56K
₿0.35
|
|
|
| 7268 |
|
$0.00004187
₿0.00000000059
|
-0.20 |
$39.52K
₿0.57
|
$0.0000419
₿0.
|
$0.00004186
₿0.
|
|
$2.36
₿0
|
$39.52K
₿0.57
|
$39.52K
₿0.57
|
|
|
| 7274 |
|
$0.00006396
₿0.0000000017
|
0 |
$39.39K
₿1.69
|
$0.0000653
₿0.
|
$0.00006334
₿0.
|
|
$350.55
₿0
|
$63.43K
₿1.69
|
$39.39K
₿1.69
|
|
|
| 7275 |
|
$0.00008317
₿0.000000023
|
2.69 |
$39.38K
₿11.18
|
$0.00008458
₿0.
|
$0.00008098
₿0.
|
|
$13.18
₿0
|
$83.17K
₿23.61
|
$39.38K
₿11.18
|
|
|
| 7278 |
|
$0.00003932
₿0.000000070
|
-1.26 |
$39.32K
₿70.7
|
$0.00003986
₿0.
|
$0.00003851
₿0.
|
|
$41.92
₿0
|
$39.32K
₿70.7
|
$39.32K
₿70.7
|
|
|
| 7279 |
|
$0.0009859
₿0.000000029
|
0 |
$39.24K
₿1.17
|
$0.001029
₿0.
|
$0.0009775
₿0.
|
|
$49.01
₿0
|
$41.41K
₿1.22
|
$39.24K
₿1.17
|
|
|
| 7280 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005714
₿0.0000000035
|
-4.25 |
$39.15K
₿0.23
|
$0.000576
₿0.
|
$0.0005711
₿0.
|
|
$3.11
₿0
|
$488.87K
₿3.03
|
$39.15K
₿0.23
|
|
|
| 7286 |
|
$0.0000391
₿0.00000000051
|
-1.93 |
$39.1K
₿0.51
|
$0.00003987
₿0.
|
$0.00003851
₿0.
|
|
$14.96
₿0
|
$39.1K
₿0.51
|
$39.1K
₿0.51
|
|
|
| 7293 |
|
$0.00006333
₿0.000000010
|
-9.14 |
$38.86K
₿6.39
|
$0.00006928
₿0.
|
$0.00004454
₿0.
|
|
$49.05K
₿0
|
$38.86K
₿6.39
|
$38.86K
₿6.39
|
|
|
| 7298 |
|
$0.00003863
₿0.00000000054
|
-1.54 |
$38.63K
₿0.54
|
$0.00003924
₿0.
|
$0.00003855
₿0.
|
|
$13.43
₿0
|
$38.63K
₿0.54
|
$38.63K
₿0.54
|
|
|
| 7299 |
|
$0.000003909
₿0.000000000051
|
0.23 |
$38.62K
₿0.34
|
$0.00000394
₿0.
|
$0.00000387
₿0.
|
|
$48.6
₿0
|
$39.13K
₿0.52
|
$38.62K
₿0.34
|
|
|
| 7307 |
|
$0.01985
₿0.00000026
|
-4.60 |
$38.36K
₿0.59
|
$0.02082
₿0.
|
$0.01967
₿0.
|
|
$963
₿0
|
$38.36K
₿0.59
|
$38.36K
₿0.59
|
|
|
| 7312 |
|
$0.00003817
₿0.00000000060
|
0 |
$38.18K
₿0.6
|
$0.00003844
₿0.
|
$0.00003779
₿0.
|
|
$22.54
₿0
|
$38.18K
₿0.6
|
$38.18K
₿0.6
|
|
|
| 7316 |
|
$0.00009173
₿0.0000000018
|
-0.83 |
$38.07K
₿0.75
|
$0.00009302
₿0.
|
$0.00009084
₿0.
|
|
$263.47
₿0
|
$89.95K
₿1.77
|
$38.07K
₿0.75
|
|
|
| 7321 |
|
$0.00003799
₿0.0000000035
|
-6.18 |
$37.99K
₿3.52
|
$0.00004059
₿0.
|
$0.0000378
₿0.
|
|
$97.85
₿0
|
$37.99K
₿3.52
|
$37.99K
₿3.52
|
|
|
| 7322 |
|
$0.000115
₿0.0000000020
|
-0.29 |
$37.98K
₿0.65
|
$0.0001157
₿0.
|
$0.0001145
₿0.
|
|
$82.65
₿0
|
$37.98K
₿0.68
|
$37.98K
₿0.65
|
|
|
| 7332 |
|
$0.000000000138
₿0.0000000000000020
|
-1.38 |
$37.77K
₿0.62
|
$0.000000000139
₿0.
|
$0.000000000137
₿0.
|
|
$9.91
₿0
|
$37.77K
₿0.62
|
$37.77K
₿0.62
|
|
|
| 7333 |
|
$0.00003775
₿0.00000000045
|
-2.27 |
$37.75K
₿0.46
|
$0.00003847
₿0.
|
$0.00003733
₿0.
|
|
$42.03
₿0
|
$37.75K
₿0.46
|
$37.75K
₿0.46
|
|
|
| 7348 |
|
$0.00003869
₿0.00000000037
|
-1.88 |
$37.26K
₿0.36
|
$0.00003945
₿0.
|
$0.0000383
₿0.
|
|
$7.49
₿0
|
$37.26K
₿0.36
|
$37.26K
₿0.36
|
|
|
| 7352 |
|
$0.000371
₿0.0000000088
|
0.01* |
$37.1K
₿0.89
|
$0.000371
₿0.
|
$0.000371
₿0.
|
|
$94.58
₿0
|
$37.1K
₿0.89
|
$37.1K
₿0.89
|
|
|
| 7399 |
|
$0.0000001782
₿0.0000000000025
|
0.67 |
$36.21K
₿0.52
|
$0.0000001782
₿0.
|
$0.000000177
₿0.
|
|
$8.88
₿0
|
$36.21K
₿0.52
|
$36.21K
₿0.52
|
|
|
| 7401 |
|
$0.0000005546
₿0.0000000000063
|
-5.06 |
$36.19K
₿0.42
|
$0.0000005834
₿0.
|
$0.0000005549
₿0.
|
|
$111.93
₿0
|
$36.19K
₿0.42
|
$36.19K
₿0.42
|
|
|
| 7407 |
|
$0.00003618
₿0.00000000051
|
-1.21 |
$36.12K
₿0.51
|
$0.00003678
₿0.
|
$0.00003528
₿0.
|
|
$4.76
₿0
|
$36.12K
₿0.51
|
$36.12K
₿0.51
|
|
|
| 7412 |
|
$0.004892
₿0.000000060
|
0 |
$35.98K
₿0.45
|
$0.004929
₿0.
|
$0.004877
₿0.
|
|
$1.46
₿0
|
$102.75K
₿1.27
|
$35.98K
₿0.45
|
|
|
| 7425 |
|
$0.00003384
₿0.0000000014
|
-3.78 |
$35.81K
₿1.54
|
$0.00003542
₿0.
|
$0.00003377
₿0.
|
|
$470.12
₿0
|
$169.2K
₿7.27
|
$35.81K
₿1.54
|
|
|
| 7437 |
|
$0.0000355
₿0.00000000048
|
-1.70 |
$35.49K
₿0.49
|
$0.00003613
₿0.
|
$0.00003507
₿0.
|
|
$28.45
₿0
|
$35.49K
₿0.49
|
$35.49K
₿0.49
|
|
|
| 7438 |
|
$0.000000001689
₿0.000000000000025
|
0 |
$35.46K
₿0.54
|
$0.000000001697
₿0.
|
$0.000000001679
₿0.
|
|
$5.48
₿0
|
$35.46K
₿0.54
|
$35.46K
₿0.54
|
|
|
| 7454 |
|
$0.000000000001
₿0.000000000000000018
|
-1.08 |
$35.07K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$9.52
₿0
|
$170.38K
₿3.5
|
$35.07K
₿0.72
|
|
|
| 7463 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.0000000826
₿0.0000000000015
|
0 |
$34.75K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$29.72
₿0
|
$34.75K
₿0.63
|
$34.75K
₿0.63
|
|
|
| 7488 |
|
$0.002198
₿0.000000028
|
-0.18 |
$34.23K
₿0.44
|
$0.0214
₿0.
|
$0.002184
₿0.
|
|
$16.78
₿0
|
$40.38K
₿0.52
|
$34.23K
₿0.44
|
|
|
| 7492 |
|
$0.00003418
₿0.00000000042
|
-0.94 |
$34.17K
₿0.43
|
$0.00003452
₿0.
|
$0.00003365
₿0.
|
|
$10.91
₿0
|
$34.17K
₿0.43
|
$34.17K
₿0.43
|
|
|
| 7495 |
|
$0.001441
₿0.000000019
|
0 |
$34.16K
₿0.47
|
$0.001457
₿0.
|
$0.001431
₿0.
|
|
$42.56
₿0
|
$79.28K
₿1.1
|
$34.16K
₿0.47
|
|
|
| 7496 |
|
$0.00000264
₿0.000000000068
|
-3.08 |
$34.09K
₿0.89
|
$0.000002749
₿0.
|
$0.00000264
₿0.
|
|
$3.92
₿0
|
$184.34K
₿4.8
|
$34.09K
₿0.89
|
|
|
| 7505 |
|
$0.00003396
₿0.00000000040
|
-0.74 |
$33.91K
₿0.4
|
$0.00003423
₿0.
|
$0.00003322
₿0.
|
|
$7.31
₿0
|
$33.91K
₿0.4
|
$33.91K
₿0.4
|
|
|
| 7508 |
|
$0.000000004575
₿0.000000000000053
|
-1.31 |
$33.85K
₿0.4
|
$0.000000004636
₿0.
|
$0.000000004254
₿0.
|
|
$19.6
₿0
|
$33.85K
₿0.4
|
$33.85K
₿0.4
|
|
|
| 7514 |
|
$0.0003375
₿0.0000000052
|
-0.56 |
$33.75K
₿0.39
|
$0.0003399
₿0.
|
$0.0003374
₿0.
|
|
$1.66
₿0
|
$33.75K
₿0.52
|
$33.75K
₿0.39
|
|
|
| 7515 |
|
$0.0000338
₿0.00000000095
|
0 |
$33.75K
₿0.96
|
$0.0000358
₿0.
|
$0.00003364
₿0.
|
|
$387.97
₿0
|
$33.75K
₿0.96
|
$33.75K
₿0.96
|
|
|
| 7520 |
|
$0.0336
₿0.00000039
|
-3.36 |
$33.61K
₿0.39
|
$0.03472
₿0.
|
$0.03331
₿0.
|
|
$4.03
₿0
|
$33.61K
₿0.39
|
$33.61K
₿0.39
|
|
|
| 7523 |
|
$0.0002326
₿0.0000000065
|
-0.01* |
$33.56K
₿0
|
$0.0002326
₿0.
|
$0.0002326
₿0.
|
|
$479.26
₿0
|
$48.86K
₿1.37
|
$33.56K
₿0
|
|
|
| 7531 |
|
$0.00007902
₿0.0000000016
|
0.01* |
$33.39K
₿0.69
|
$0.00007904
₿0.
|
$0.00007902
₿0.
|
|
$1.43
₿0
|
$39.52K
₿0.81
|
$33.39K
₿0.69
|
|
|
| 7532 |
|
$0.00003337
₿0.00000000075
|
0 |
$33.37K
₿0.76
|
$0.00003622
₿0.
|
$0.00003316
₿0.
|
|
$5.01
₿0
|
$33.37K
₿0.76
|
$33.37K
₿0.76
|
|
|
| 7542 |
|
$0.00007425
₿0.0000000016
|
0.05 |
$33.17K
₿0.74
|
$0.00007428
₿0.
|
$0.00007422
₿0.
|
|
$5.24
₿0
|
$74.26K
₿1.67
|
$33.17K
₿0.74
|
|
|
| 7553 |
|
$0.00003291
₿0.00000000071
|
-0.19 |
$32.87K
₿0.68
|
$0.000033
₿0.
|
$0.00003181
₿0.
|
|
$14.11
₿0
|
$32.87K
₿0.72
|
$32.87K
₿0.68
|
|
|
| 7556 |
|
$0.00000003345
₿0.00000000000040
|
-1.16 |
$32.83K
₿0.39
|
$0.00000003386
₿0.
|
$0.00000003286
₿0.
|
|
$2.69
₿0
|
$32.83K
₿0.4
|
$32.83K
₿0.39
|
|
|
| 7558 |
|
$0.00003273
₿0.00000000098
|
-1.43 |
$32.73K
₿0.99
|
$0.0000332
₿0.
|
$0.00003221
₿0.
|
|
$198.78
₿0
|
$32.73K
₿0.99
|
$32.73K
₿0.99
|
|
|
| 7569 |
|
$0.00005957
₿0.00000000088
|
-19.38 |
$32.46K
₿0.48
|
$0.00007389
₿0.
|
$0.00004229
₿0.
|
|
$1.27K
₿0
|
$56.61K
₿0.84
|
$32.46K
₿0.48
|
|
|
| 7591 |
|
$0.02628
₿0.00000041
|
-1.94 |
$32.13K
₿0.51
|
$0.02682
₿0.
|
$0.02603
₿0.
|
|
$2.24
₿0
|
$32.13K
₿0.51
|
$32.13K
₿0.51
|
|
|
| 7596 |
|
$0.9962
₿0.000015
|
0.07 |
$31.97K
₿0.59
|
$1.02
₿0.
|
$0.9824
₿0.
|
|
$27.47K
₿0
|
$31.97K
₿0.59
|
$31.97K
₿0.59
|
|
|
| 7602 |
|
$0.0003183
₿0.0000000098
|
49.09 |
$31.84K
₿0.45
|
$0.0003328
₿0.
|
$0.0002017
₿0.
|
|
$0.31
₿0
|
$31.84K
₿0.99
|
$31.84K
₿0.45
|
|
|
| 7611 |
|
$0.00003169
₿0.00000000044
|
0 |
$31.69K
₿0.45
|
$0.0000321
₿0.
|
$0.0000316
₿0.
|
|
$2.56
₿0
|
$31.69K
₿0.45
|
$31.69K
₿0.45
|
|
|
| 7619 |
|
$0.00003157
₿0.00000000045
|
-0.97 |
$31.58K
₿0.46
|
$0.0000319
₿0.
|
$0.00003097
₿0.
|
|
$9.76
₿0
|
$31.58K
₿0.46
|
$31.58K
₿0.46
|
|
|
| 7634 |
|
$0.00003525
₿0.00000000044
|
-1.49 |
$31.3K
₿0.39
|
$0.0000358
₿0.
|
$0.00003525
₿0.
|
|
$3.38
₿0
|
$31.3K
₿0.39
|
$31.3K
₿0.39
|
|
|
| 7637 |
|
$0.00009037
₿0.0000000013
|
2.15 |
$31.26K
₿0.48
|
$0.00009072
₿0.
|
$0.00008634
₿0.
|
|
$495.32
₿0
|
$89.33K
₿1.36
|
$31.26K
₿0.48
|
|
|
| 7638 |
|
$0.0000389
₿0.00000000031
|
-2.77 |
$31.25K
₿0.25
|
$0.00004395
₿0.
|
$0.00003901
₿0.
|
|
$1.78K
₿0
|
$38.71K
₿0.31
|
$31.25K
₿0.25
|
|
|
| 7648 |
|
$0.0000883
₿0.0000000013
|
-0.51 |
$31.11K
₿0.49
|
$0.00008881
₿0.
|
$0.0000876
₿0.
|
|
$13.18
₿0
|
$105.96K
₿1.66
|
$31.11K
₿0.49
|
|
|
| 7650 |
|
$0.00003106
₿0.00000000044
|
-1.96 |
$31.07K
₿0.45
|
$0.00003169
₿0.
|
$0.00003076
₿0.
|
|
$21.67
₿0
|
$31.07K
₿0.45
|
$31.07K
₿0.45
|
|
|
| 7651 |
|
$0.00001582
₿0.00000000055
|
-14.28 |
$31.05K
₿1.08
|
$0.00001847
₿0.
|
$0.00001563
₿0.
|
|
$233.04
₿0
|
$158.31K
₿5.5
|
$31.05K
₿1.08
|
|
|
| 7664 |
|
$0.0003073
₿0.0000000037
|
-1.97 |
$30.73K
₿0.38
|
$0.0003135
₿0.
|
$0.0003026
₿0.
|
|
$7.53
₿0
|
$30.73K
₿0.38
|
$30.73K
₿0.38
|
|
|
| 7674 |
|
$0.0004369
₿0.0000000083
|
-1.57 |
$30.56K
₿0.58
|
$0.0004438
₿0.
|
$0.0004308
₿0.
|
|
$26.99
₿0
|
$30.56K
₿0.58
|
$30.56K
₿0.58
|
|
|
| 7677 |
|
$0.00000007245
₿0.00000000000039
|
-2.14 |
$30.48K
₿0.17
|
$0.00000007407
₿0.
|
$0.00000007227
₿0.
|
|
$96.13
₿0
|
$30.48K
₿0.17
|
$30.48K
₿0.17
|
|
|
| 7681 |
|
$0.00004038
₿0.00000000074
|
-1.94 |
$30.44K
₿0.56
|
$0.00004432
₿0.
|
$0.00004015
₿0.
|
|
$53.27
₿0
|
$48.46K
₿0.9
|
$30.44K
₿0.56
|
|
|
| 7684 |
|
$0.00003664
₿0.00000000040
|
0 |
$30.41K
₿0.26
|
$0.00003694
₿0.
|
$0.00003653
₿0.
|
|
$12.4
₿0
|
$30.41K
₿0.26
|
$30.41K
₿0.26
|
|
|
| 7687 |
|
$0.00003042
₿0.0000000066
|
-4.97 |
$30.39K
₿6.6
|
$0.0000324
₿0.
|
$0.00003042
₿0.
|
|
$47.51
₿0
|
$30.39K
₿6.6
|
$30.39K
₿6.6
|
|
|
| 7695 |
|
$0.00000003268
₿0.00000000000047
|
3.31 |
$30.33K
₿0.44
|
$0.00000003286
₿0.
|
$0.00000003079
₿0.
|
|
$1.26
₿0
|
$30.33K
₿0.44
|
$30.33K
₿0.44
|
|
|
| 7707 |
|
$0.00000367
₿0.00000000012
|
0 |
$30.19K
₿1
|
$0.000003679
₿0.
|
$0.000003639
₿0.
|
|
$1.13
₿0
|
$73.36K
₿2.44
|
$30.19K
₿1
|
|
|
| 7713 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00003015
₿0.00000000038
|
-3.80 |
$30.13K
₿0.38
|
$0.00003134
₿0.
|
$0.00003034
₿0.
|
|
$243.69
₿0
|
$30.13K
₿0.38
|
$30.13K
₿0.38
|
|
|
| 7726 |
|
$0.0003369
₿0.000000059
|
3.68 |
$29.86K
₿15.22
|
$0.0003857
₿0.
|
$0.0003081
₿0.
|
|
$895.82
₿0
|
$107.83K
₿19.12
|
$29.86K
₿15.22
|
|
|
| 7739 |
|
$0.0001057
₿0.0000000025
|
-2.13 |
$29.68K
₿0.71
|
$0.0001259
₿0.
|
$0.00009537
₿0.
|
|
$69.2
₿0
|
$29.68K
₿0.71
|
$29.68K
₿0.71
|
|
|
| 7755 |
|
$0.00002934
₿0.00000000040
|
0 |
$29.33K
₿0.4
|
$0.0000296
₿0.
|
$0.00002917
₿0.
|
|
$15.11
₿0
|
$29.33K
₿0.4
|
$29.33K
₿0.4
|
|
|
| 7778 |
|
$0.00004924
₿0.0000000093
|
-31.35 |
$28.95K
₿5.52
|
$0.00007328
₿0.
|
$0.00006055
₿0.
|
|
$515.7
₿0
|
$49.25K
₿9.39
|
$28.95K
₿5.52
|
|
|
| 7787 |
|
$0.00006656
₿0.000000010
|
0 |
$28.81K
₿4.38
|
$0.00006692
₿0.
|
$0.00006645
₿0.
|
|
$3.97
₿0
|
$28.81K
₿4.38
|
$28.81K
₿4.38
|
|
|
| 7790 |
|
$0.0000002874
₿0.0000000000057
|
-2.44 |
$28.74K
₿0.55
|
$0.0000002946
₿0.
|
$0.0000002874
₿0.
|
|
$29.89
₿0
|
$28.74K
₿0.57
|
$28.74K
₿0.55
|
|
|
| 7797 |
|
$0.00002879
₿0.00000000043
|
-1.32 |
$28.66K
₿0.43
|
$0.00002919
₿0.
|
$0.00002833
₿0.
|
|
$1.23
₿0
|
$28.66K
₿0.43
|
$28.66K
₿0.43
|
|
|
| 7803 |
|
$0.000002849
₿0.000000000041
|
-4.28 |
$28.51K
₿0.41
|
$0.00000299
₿0.
|
$0.000002789
₿0.
|
|
$112.45
₿0
|
$28.51K
₿0.42
|
$28.51K
₿0.41
|
|
|
| 7808 |
|
$0.0001468
₿0.0000000044
|
-0.56 |
$28.43K
₿0.85
|
$0.0001477
₿0.
|
$0.0001462
₿0.
|
|
$4.04
₿0
|
$28.43K
₿0.85
|
$28.43K
₿0.85
|
|
|
| 7837 |
|
$0.002536
₿0.000000026
|
0 |
$27.91K
₿0.17
|
$0.002773
₿0.
|
$0.002517
₿0.
|
|
$184.02
₿0
|
$38.05K
₿0.4
|
$27.91K
₿0.17
|
|
|
| 7842 |
|
$0.000613
₿0.0000000078
|
0 |
$27.83K
₿0.36
|
$0.0006183
₿0.
|
$0.0006095
₿0.
|
|
$34.84
₿0
|
$29.12K
₿0.37
|
$27.83K
₿0.36
|
|
|
| 7843 |
|
$0.01366
₿0.00000015
|
0 |
$27.81K
₿0.31
|
$0.01376
₿0.
|
$0.01357
₿0.
|
|
$4.55
₿0
|
$51.24K
₿0.57
|
$27.81K
₿0.31
|
|
|
| 7857 |
|
$0.00004664
₿0.0000000012
|
0 |
$27.65K
₿0.71
|
$0.00004971
₿0.
|
$0.00004653
₿0.
|
|
$618.2
₿0
|
$46.31K
₿1.19
|
$27.65K
₿0.71
|
|
|
| 7872 |
|
$0.001309
₿0.000000018
|
0 |
$27.49K
₿0.39
|
$0.00142
₿0.
|
$0.001286
₿0.
|
|
$276.11
₿0
|
$27.49K
₿0.39
|
$27.49K
₿0.39
|
|
|
| 7881 |
|
$0.00002733
₿0.00000000034
|
0 |
$27.31K
₿0.35
|
$0.00002746
₿0.
|
$0.00002678
₿0.
|
|
$4.05
₿0
|
$27.31K
₿0.35
|
$27.31K
₿0.35
|
|
|
| 7886 |
|
$0.00000273
₿0.000000000034
|
0 |
$27.25K
₿0.35
|
$0.00000273
₿0.
|
$0.000002699
₿0.
|
|
$8.24
₿0
|
$27.25K
₿0.35
|
$27.25K
₿0.35
|
|
|
| 7890 |
|
$0.0000272
₿0.00000000033
|
0 |
$27.21K
₿0.33
|
$0.00002754
₿0.
|
$0.00002712
₿0.
|
|
$1.97
₿0
|
$27.21K
₿0.33
|
$27.21K
₿0.33
|
|
|
| 7897 |
|
$0.00002714
₿0.00000000065
|
0 |
$27.14K
₿0.41
|
$0.0005496
₿0.
|
$0.00002398
₿0.
|
|
$5.78K
₿0
|
$27.14K
₿0.65
|
$27.14K
₿0.41
|
|
|
| 7901 |
|
$0.0002711
₿0.0000000069
|
-31.05 |
$27.14K
₿0.7
|
$0.0003945
₿0.
|
$0.0002636
₿0.
|
|
$412.98
₿0
|
$27.14K
₿0.7
|
$27.14K
₿0.7
|
|
|
| 7916 |
|
$0.00002676
₿0.00000000033
|
0 |
$26.77K
₿0.34
|
$0.00002699
₿0.
|
$0.00002657
₿0.
|
|
$17.76
₿0
|
$26.77K
₿0.34
|
$26.77K
₿0.34
|
|
|
| 7917 |
|
$0.0002687
₿0.0000000049
|
0 |
$26.74K
₿0.49
|
$0.00027
₿0.
|
$0.000268
₿0.
|
|
$1.37
₿0
|
$26.74K
₿0.49
|
$26.74K
₿0.49
|
|
|
| 7919 |
|
$0.0001291
₿0.0000000014
|
-1.43 |
$26.72K
₿0.3
|
$0.000131
₿0.
|
$0.0001272
₿0.
|
|
$9.83
₿0
|
$26.72K
₿0.3
|
$26.72K
₿0.3
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
