Ergebnisseite 25 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7192 |
|
$0.00000829
₿0.00000000011
|
-2.41 |
$40.52K
₿0.46
|
$0.00000859
₿0.
|
$0.00000827
₿0.
|
|
$101.26K
₿0
|
$40.52K
₿0.46
|
$40.52K
₿0.46
|
|
|
| 7202 |
|
$0.00004032
₿0.00000000064
|
-2.83 |
$40.18K
₿0.64
|
$0.00004233
₿0.
|
$0.0000405
₿0.
|
|
$32.89
₿0
|
$40.18K
₿0.64
|
$40.18K
₿0.64
|
|
|
| 7206 |
|
$0.00004011
₿0.00000000057
|
0 |
$40.08K
₿0.57
|
$0.0000403
₿0.
|
$0.00003974
₿0.
|
|
$4.01
₿0
|
$40.08K
₿0.57
|
$40.08K
₿0.57
|
|
|
| 7211 |
|
$0.00004049
₿0.00000000046
|
-3.11 |
$40.1K
₿0.46
|
$0.000042
₿0.
|
$0.00004073
₿0.
|
|
$29.84
₿0
|
$40.1K
₿0.46
|
$40.1K
₿0.46
|
|
|
| 7215 |
|
$0.00000003991
₿0.00000000000036
|
-4.77 |
$39.91K
₿0.37
|
$0.00000004196
₿0.
|
$0.00000004038
₿0.
|
|
$3.33
₿0
|
$39.91K
₿0.37
|
$39.91K
₿0.37
|
|
|
| 7220 |
|
$0.002538
₿0.000000010
|
-0.58 |
$39.8K
₿0.23
|
$0.002553
₿0.
|
$0.002538
₿0.
|
|
$1.08
₿0
|
$39.8K
₿0.23
|
$39.8K
₿0.23
|
|
|
| 7229 |
|
$0.00003965
₿0.00000000056
|
-3.86 |
$39.65K
₿0.57
|
$0.0000416
₿0.
|
$0.00004004
₿0.
|
|
$14.53
₿0
|
$39.65K
₿0.57
|
$39.65K
₿0.57
|
|
|
| 7242 |
|
$0.00008299
₿0.000000023
|
2.25 |
$39.29K
₿11.18
|
$0.00008456
₿0.
|
$0.00008116
₿0.
|
|
$26.67
₿0
|
$82.99K
₿23.61
|
$39.29K
₿11.18
|
|
|
| 7246 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005714
₿0.0000000035
|
0 |
$39.15K
₿0.23
|
$0.000576
₿0.
|
$0.0005711
₿0.
|
|
$3.11
₿0
|
$488.87K
₿3.03
|
$39.15K
₿0.23
|
|
|
| 7249 |
|
$0.00003935
₿0.00000000066
|
-5.72 |
$39.24K
₿0.66
|
$0.00004138
₿0.
|
$0.00003963
₿0.
|
|
$280
₿0
|
$39.24K
₿0.66
|
$39.24K
₿0.66
|
|
|
| 7252 |
|
$0.00003919
₿0.0000000030
|
0.57 |
$39.19K
₿3.05
|
$0.00004096
₿0.
|
$0.0000386
₿0.
|
|
$328.79
₿0
|
$39.19K
₿3.05
|
$39.19K
₿3.05
|
|
|
| 7264 |
|
$0.00003898
₿0.00000000050
|
-3.91 |
$38.99K
₿0.5
|
$0.00004079
₿0.
|
$0.00003927
₿0.
|
|
$3.07
₿0
|
$38.99K
₿0.5
|
$38.99K
₿0.5
|
|
|
| 7267 |
|
$0.00004134
₿0.00000000057
|
-5.06 |
$38.95K
₿0.54
|
$0.00004685
₿0.
|
$0.00004165
₿0.
|
|
$100.37
₿0
|
$38.95K
₿0.54
|
$38.95K
₿0.54
|
|
|
| 7276 |
|
$0.00003876
₿0.00000000046
|
0 |
$38.76K
₿0.46
|
$0.00004025
₿0.
|
$0.00003906
₿0.
|
|
$4.92
₿0
|
$38.76K
₿0.46
|
$38.76K
₿0.46
|
|
|
| 7279 |
|
$0.00000009335
₿0.00000000000097
|
-3.64 |
$39.21K
₿0.41
|
$0.00000009727
₿0.
|
$0.00000009293
₿0.
|
|
$6.9
₿0
|
$39.21K
₿0.41
|
$39.21K
₿0.41
|
|
|
| 7283 |
|
$0.00000388
₿0.000000000051
|
-0.45 |
$38.34K
₿0.34
|
$0.00000394
₿0.
|
$0.00000387
₿0.
|
|
$56.06
₿0
|
$38.85K
₿0.52
|
$38.34K
₿0.34
|
|
|
| 7290 |
|
$0.00003817
₿0.00000000060
|
-0.11 |
$38.18K
₿0.6
|
$0.00003827
₿0.
|
$0.00003803
₿0.
|
|
$22.54
₿0
|
$38.18K
₿0.6
|
$38.18K
₿0.6
|
|
|
| 7295 |
|
$0.000062
₿0.0000000017
|
-3.89 |
$38.19K
₿1.69
|
$0.00006525
₿0.
|
$0.00006245
₿0.
|
|
$50.28
₿0
|
$61.49K
₿1.69
|
$38.19K
₿1.69
|
|
|
| 7298 |
|
$0.00003818
₿0.00000000034
|
-3.78 |
$38.16K
₿0.35
|
$0.00004003
₿0.
|
$0.00003847
₿0.
|
|
$4.82
₿0
|
$38.16K
₿0.35
|
$38.16K
₿0.35
|
|
|
| 7300 |
|
$0.00003814
₿0.000000070
|
-3.14 |
$38.14K
₿70.7
|
$0.00003975
₿0.
|
$0.00003833
₿0.
|
|
$39.46
₿0
|
$38.14K
₿70.7
|
$38.14K
₿70.7
|
|
|
| 7308 |
|
$0.01964
₿0.00000026
|
-2.29 |
$37.95K
₿0.59
|
$0.02013
₿0.
|
$0.01966
₿0.
|
|
$37.21
₿0
|
$37.95K
₿0.59
|
$37.95K
₿0.59
|
|
|
| 7310 |
|
$0.00009118
₿0.0000000018
|
0.14 |
$37.84K
₿0.75
|
$0.00009234
₿0.
|
$0.00009084
₿0.
|
|
$357.51
₿0
|
$89.42K
₿1.77
|
$37.84K
₿0.75
|
|
|
| 7311 |
|
$0.0001146
₿0.0000000020
|
-0.60 |
$37.84K
₿0.65
|
$0.0001157
₿0.
|
$0.0001145
₿0.
|
|
$92.61
₿0
|
$37.84K
₿0.68
|
$37.84K
₿0.65
|
|
|
| 7315 |
|
$0.00003779
₿0.00000000051
|
-3.58 |
$37.8K
₿0.51
|
$0.0000396
₿0.
|
$0.00003809
₿0.
|
|
$10.66
₿0
|
$37.8K
₿0.51
|
$37.8K
₿0.51
|
|
|
| 7317 |
|
$0.0009478
₿0.000000029
|
-3.94 |
$37.71K
₿1.17
|
$0.0009879
₿0.
|
$0.0009592
₿0.
|
|
$11.47
₿0
|
$39.81K
₿1.22
|
$37.71K
₿1.17
|
|
|
| 7350 |
|
$0.0000595
₿0.000000010
|
-12.13 |
$36.51K
₿6.39
|
$0.00006876
₿0.
|
$0.00004454
₿0.
|
|
$45.29K
₿0
|
$36.51K
₿6.39
|
$36.51K
₿6.39
|
|
|
| 7352 |
|
$0.000000000133
₿0.0000000000000020
|
0 |
$36.54K
₿0.62
|
$0.000000000139
₿0.
|
$0.000000000134
₿0.
|
|
$9.63
₿0
|
$36.54K
₿0.62
|
$36.54K
₿0.62
|
|
|
| 7353 |
|
$0.00003653
₿0.00000000045
|
-3.93 |
$36.54K
₿0.46
|
$0.00003825
₿0.
|
$0.00003681
₿0.
|
|
$2.34
₿0
|
$36.54K
₿0.46
|
$36.54K
₿0.46
|
|
|
| 7363 |
|
$0.0000001782
₿0.0000000000025
|
0.67 |
$36.21K
₿0.52
|
$0.0000001782
₿0.
|
$0.000000177
₿0.
|
|
$8.83
₿0
|
$36.21K
₿0.52
|
$36.21K
₿0.52
|
|
|
| 7377 |
|
$0.004892
₿0.000000060
|
0 |
$35.98K
₿0.45
|
$0.004929
₿0.
|
$0.004877
₿0.
|
|
$1.46
₿0
|
$102.75K
₿1.27
|
$35.98K
₿0.45
|
|
|
| 7381 |
|
$0.00003744
₿0.00000000037
|
0 |
$36.04K
₿0.36
|
$0.0000392
₿0.
|
$0.00003771
₿0.
|
|
$13.95
₿0
|
$36.04K
₿0.36
|
$36.04K
₿0.36
|
|
|
| 7389 |
|
$0.00003577
₿0.00000000051
|
-0.04 |
$35.73K
₿0.51
|
$0.00003678
₿0.
|
$0.00003541
₿0.
|
|
$4.71
₿0
|
$35.73K
₿0.51
|
$35.73K
₿0.51
|
|
|
| 7397 |
|
$0.00003359
₿0.0000000014
|
-1.70 |
$35.56K
₿1.54
|
$0.0000342
₿0.
|
$0.00003299
₿0.
|
|
$637.71
₿0
|
$168K
₿7.27
|
$35.56K
₿1.54
|
|
|
| 7400 |
|
$0.0000355
₿0.00000000048
|
-0.62 |
$35.49K
₿0.49
|
$0.00003591
₿0.
|
$0.00003537
₿0.
|
|
$28.45
₿0
|
$35.49K
₿0.49
|
$35.49K
₿0.49
|
|
|
| 7403 |
|
$0.000000001689
₿0.000000000000025
|
0 |
$35.46K
₿0.54
|
$0.000000001697
₿0.
|
$0.000000001679
₿0.
|
|
$5.48
₿0
|
$35.46K
₿0.54
|
$35.46K
₿0.54
|
|
|
| 7420 |
|
$0.0000005417
₿0.0000000000063
|
-5.24 |
$35.34K
₿0.42
|
$0.0000005716
₿0.
|
$0.0000005433
₿0.
|
|
$84.05
₿0
|
$35.34K
₿0.42
|
$35.34K
₿0.42
|
|
|
| 7426 |
|
$0.00003498
₿0.0000000035
|
-7.70 |
$34.98K
₿3.52
|
$0.000038
₿0.
|
$0.00003498
₿0.
|
|
$50.45
₿0
|
$34.98K
₿3.52
|
$34.98K
₿3.52
|
|
|
| 7444 |
|
$0.000000000001
₿0.000000000000000018
|
-1.73 |
$34.57K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$13.39
₿0
|
$167.99K
₿3.5
|
$34.57K
₿0.72
|
|
|
| 7467 |
|
$0.001439
₿0.000000019
|
-0.41 |
$34.12K
₿0.47
|
$0.001449
₿0.
|
$0.001441
₿0.
|
|
$32.44
₿0
|
$79.19K
₿1.1
|
$34.12K
₿0.47
|
|
|
| 7469 |
|
$0.0003383
₿0.0000000052
|
0 |
$33.84K
₿0.39
|
$0.0003396
₿0.
|
$0.0003372
₿0.
|
|
$1.67
₿0
|
$33.84K
₿0.52
|
$33.84K
₿0.39
|
|
|
| 7472 |
|
$0.0000338
₿0.00000000095
|
0 |
$33.75K
₿0.96
|
$0.0000358
₿0.
|
$0.00003364
₿0.
|
|
$388.02
₿0
|
$33.75K
₿0.96
|
$33.75K
₿0.96
|
|
|
| 7486 |
|
$0.0000026
₿0.000000000068
|
-4.75 |
$33.57K
₿0.89
|
$0.00000274
₿0.
|
$0.0000026
₿0.
|
|
$3.6
₿0
|
$181.51K
₿4.8
|
$33.57K
₿0.89
|
|
|
| 7491 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.0000000795
₿0.0000000000015
|
0 |
$33.45K
₿0.63
|
$0.00000008326
₿0.
|
$0.00000008045
₿0.
|
|
$40.37
₿0
|
$33.45K
₿0.63
|
$33.45K
₿0.63
|
|
|
| 7492 |
|
$0.00007902
₿0.0000000016
|
-0.01* |
$33.39K
₿0.69
|
$0.00007904
₿0.
|
$0.00007902
₿0.
|
|
$1.43
₿0
|
$39.52K
₿0.81
|
$33.39K
₿0.69
|
|
|
| 7493 |
|
$0.00003337
₿0.00000000075
|
0 |
$33.37K
₿0.76
|
$0.00003622
₿0.
|
$0.00003316
₿0.
|
|
$5.01
₿0
|
$33.37K
₿0.76
|
$33.37K
₿0.76
|
|
|
| 7515 |
|
$0.00003309
₿0.00000000042
|
-3.44 |
$33.09K
₿0.43
|
$0.00003457
₿0.
|
$0.00003334
₿0.
|
|
$10.39
₿0
|
$33.09K
₿0.43
|
$33.09K
₿0.43
|
|
|
| 7516 |
|
$0.00007388
₿0.0000000016
|
-0.48 |
$33K
₿0.74
|
$0.00007428
₿0.
|
$0.00007425
₿0.
|
|
$5.26
₿0
|
$73.89K
₿1.67
|
$33K
₿0.74
|
|
|
| 7524 |
|
$0.00000003345
₿0.00000000000040
|
-0.08 |
$32.83K
₿0.39
|
$0.00000003365
₿0.
|
$0.00000003322
₿0.
|
|
$2.69
₿0
|
$32.83K
₿0.4
|
$32.83K
₿0.39
|
|
|
| 7531 |
|
$0.000000004431
₿0.000000000000053
|
2.28 |
$32.78K
₿0.4
|
$0.000000004628
₿0.
|
$0.000000004292
₿0.
|
|
$16.52
₿0
|
$32.78K
₿0.4
|
$32.78K
₿0.4
|
|
|
| 7533 |
|
$0.00003266
₿0.00000000098
|
-0.48 |
$32.66K
₿0.99
|
$0.00003309
₿0.
|
$0.00003236
₿0.
|
|
$53.85
₿0
|
$32.66K
₿0.99
|
$32.66K
₿0.99
|
|
|
| 7538 |
|
$0.03265
₿0.00000039
|
-3.92 |
$32.66K
₿0.39
|
$0.03453
₿0.
|
$0.03264
₿0.
|
|
$3.42
₿0
|
$32.66K
₿0.39
|
$32.66K
₿0.39
|
|
|
| 7540 |
|
$0.00003262
₿0.00000000040
|
-3.49 |
$32.58K
₿0.4
|
$0.00003398
₿0.
|
$0.00003287
₿0.
|
|
$3.25
₿0
|
$32.58K
₿0.4
|
$32.58K
₿0.4
|
|
|
| 7558 |
|
$1
₿0.000015
|
1.39 |
$32.14K
₿0.59
|
$1.01
₿0.
|
$0.981
₿0.
|
|
$25.09K
₿0
|
$32.14K
₿0.59
|
$32.14K
₿0.59
|
|
|
| 7566 |
|
$0.00003195
₿0.0000000066
|
-1.33 |
$31.92K
₿6.6
|
$0.0000324
₿0.
|
$0.00003042
₿0.
|
|
$50.7
₿0
|
$31.92K
₿6.6
|
$31.92K
₿6.6
|
|
|
| 7576 |
|
$0.00003157
₿0.00000000045
|
0.11 |
$31.58K
₿0.46
|
$0.00003164
₿0.
|
$0.0000313
₿0.
|
|
$9.76
₿0
|
$31.58K
₿0.46
|
$31.58K
₿0.46
|
|
|
| 7590 |
|
$0.0004703
₿0.000000024
|
-0.46 |
$31.38K
₿1.66
|
$0.0008715
₿0.
|
$0.0004622
₿0.
|
|
$26.02
₿0
|
$31.38K
₿1.66
|
$31.38K
₿1.66
|
|
|
| 7592 |
|
$0.00003132
₿0.00000000044
|
0 |
$31.33K
₿0.45
|
$0.0000321
₿0.
|
$0.00003121
₿0.
|
|
$2.53
₿0
|
$31.33K
₿0.45
|
$31.33K
₿0.45
|
|
|
| 7599 |
|
$0.0000313
₿0.00000000071
|
-3.43 |
$31.23K
₿0.68
|
$0.000033
₿0.
|
$0.00003144
₿0.
|
|
$2.82
₿0
|
$31.23K
₿0.72
|
$31.23K
₿0.68
|
|
|
| 7627 |
|
$0.0003072
₿0.0000000037
|
-0.32 |
$30.72K
₿0.38
|
$0.0003109
₿0.
|
$0.0003056
₿0.
|
|
$7.53
₿0
|
$30.72K
₿0.38
|
$30.72K
₿0.38
|
|
|
| 7630 |
|
$0.000087
₿0.0000000013
|
-1.54 |
$30.65K
₿0.49
|
$0.00008862
₿0.
|
$0.00008731
₿0.
|
|
$35.7
₿0
|
$104.39K
₿1.66
|
$30.65K
₿0.49
|
|
|
| 7644 |
|
$0.00003669
₿0.00000000040
|
0 |
$30.46K
₿0.26
|
$0.00003706
₿0.
|
$0.00003622
₿0.
|
|
$12.42
₿0
|
$30.46K
₿0.26
|
$30.46K
₿0.26
|
|
|
| 7646 |
|
$0.00004038
₿0.00000000074
|
0 |
$30.44K
₿0.56
|
$0.00004432
₿0.
|
$0.00004015
₿0.
|
|
$53.28
₿0
|
$48.46K
₿0.9
|
$30.44K
₿0.56
|
|
|
| 7658 |
|
$0.1294
₿0.0000031
|
0 |
$30.26K
₿0.74
|
$0.1985
₿0.
|
$0.04211
₿0.
|
|
$965.09
₿0
|
$30.26K
₿0.74
|
$30.26K
₿0.74
|
|
|
| 7663 |
|
$0.00008754
₿0.0000000013
|
-2.16 |
$30.2K
₿0.48
|
$0.00009142
₿0.
|
$0.00008802
₿0.
|
|
$309.35
₿0
|
$86.3K
₿1.36
|
$30.2K
₿0.48
|
|
|
| 7670 |
|
$0.00003009
₿0.00000000044
|
-3.44 |
$30.01K
₿0.45
|
$0.00003143
₿0.
|
$0.0000303
₿0.
|
|
$17
₿0
|
$30.01K
₿0.45
|
$30.01K
₿0.45
|
|
|
| 7689 |
|
$0.00005451
₿0.00000000088
|
-25.90 |
$29.71K
₿0.48
|
$0.00007383
₿0.
|
$0.00004229
₿0.
|
|
$1.21K
₿0
|
$51.8K
₿0.84
|
$29.71K
₿0.48
|
|
|
| 7693 |
|
$0.0004255
₿0.0000000083
|
-3.39 |
$29.69K
₿0.58
|
$0.0004427
₿0.
|
$0.0004284
₿0.
|
|
$18.82
₿0
|
$29.69K
₿0.58
|
$29.69K
₿0.58
|
|
|
| 7694 |
|
$0.00001514
₿0.00000000055
|
-14.73 |
$29.67K
₿1.08
|
$0.00001775
₿0.
|
$0.00001531
₿0.
|
|
$145.58
₿0
|
$151.25K
₿5.5
|
$29.67K
₿1.08
|
|
|
| 7700 |
|
$0.000105
₿0.0000000025
|
-13.00 |
$29.5K
₿0.71
|
$0.0001231
₿0.
|
$0.00009537
₿0.
|
|
$41.31
₿0
|
$29.5K
₿0.71
|
$29.5K
₿0.71
|
|
|
| 7709 |
|
$0.00003656
₿0.00000000031
|
-16.81 |
$29.38K
₿0.25
|
$0.00004395
₿0.
|
$0.00003783
₿0.
|
|
$1.72K
₿0
|
$36.39K
₿0.31
|
$29.38K
₿0.25
|
|
|
| 7712 |
|
$0.00002934
₿0.00000000040
|
0 |
$29.33K
₿0.4
|
$0.0000296
₿0.
|
$0.00002917
₿0.
|
|
$15.11
₿0
|
$29.33K
₿0.4
|
$29.33K
₿0.4
|
|
|
| 7722 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002934
₿0.00000000038
|
-5.76 |
$29.32K
₿0.38
|
$0.0000313
₿0.
|
$0.00002956
₿0.
|
|
$236.6
₿0
|
$29.32K
₿0.38
|
$29.32K
₿0.38
|
|
|
| 7727 |
|
$0.0003283
₿0.000000059
|
-0.08 |
$29.09K
₿15.22
|
$0.0003857
₿0.
|
$0.0003081
₿0.
|
|
$967.99
₿0
|
$105.06K
₿19.12
|
$29.09K
₿15.22
|
|
|
| 7738 |
|
$0.00000006883
₿0.00000000000039
|
-6.47 |
$28.96K
₿0.17
|
$0.00000007369
₿0.
|
$0.00000006966
₿0.
|
|
$161.18
₿0
|
$28.96K
₿0.17
|
$28.96K
₿0.17
|
|
|
| 7742 |
|
$0.000003509
₿0.00000000012
|
0 |
$28.88K
₿1
|
$0.000003679
₿0.
|
$0.00000353
₿0.
|
|
$1.37
₿0
|
$70.18K
₿2.44
|
$28.88K
₿1
|
|
|
| 7757 |
|
$0.0000002874
₿0.0000000000057
|
-1.21 |
$28.74K
₿0.55
|
$0.000000291
₿0.
|
$0.0000002873
₿0.
|
|
$29.9
₿0
|
$28.74K
₿0.57
|
$28.74K
₿0.55
|
|
|
| 7766 |
|
$0.00006619
₿0.000000010
|
0 |
$28.64K
₿4.38
|
$0.00006698
₿0.
|
$0.00006619
₿0.
|
|
$3.95
₿0
|
$28.64K
₿4.38
|
$28.64K
₿4.38
|
|
|
| 7798 |
|
$0.0004569
₿0.0000000086
|
0 |
$28.07K
₿0.31
|
$0.0004646
₿0.
|
$0.0004586
₿0.
|
|
$8.28
₿0
|
$45.69K
₿0.87
|
$28.07K
₿0.31
|
|
|
| 7802 |
|
$0.0001445
₿0.0000000044
|
-2.02 |
$27.98K
₿0.85
|
$0.0001475
₿0.
|
$0.0001451
₿0.
|
|
$31.03
₿0
|
$27.98K
₿0.85
|
$27.98K
₿0.85
|
|
|
| 7820 |
|
$0.0002782
₿0.0000000069
|
-27.96 |
$27.83K
₿0.7
|
$0.000393
₿0.
|
$0.0002636
₿0.
|
|
$470.1
₿0
|
$27.83K
₿0.7
|
$27.83K
₿0.7
|
|
|
| 7829 |
|
$0.00002788
₿0.00000000043
|
-3.42 |
$27.74K
₿0.43
|
$0.00002911
₿0.
|
$0.00002807
₿0.
|
|
$2.18
₿0
|
$27.74K
₿0.43
|
$27.74K
₿0.43
|
|
|
| 7841 |
|
$0.001309
₿0.000000018
|
0 |
$27.49K
₿0.39
|
$0.00142
₿0.
|
$0.001286
₿0.
|
|
$276.11
₿0
|
$27.49K
₿0.39
|
$27.49K
₿0.39
|
|
|
| 7848 |
|
$0.00002733
₿0.00000000034
|
0.24 |
$27.31K
₿0.35
|
$0.00002742
₿0.
|
$0.00002703
₿0.
|
|
$4.05
₿0
|
$27.31K
₿0.35
|
$27.31K
₿0.35
|
|
|
| 7854 |
|
$0.0000272
₿0.00000000033
|
-0.50 |
$27.21K
₿0.33
|
$0.0000275
₿0.
|
$0.00002714
₿0.
|
|
$1.97
₿0
|
$27.21K
₿0.33
|
$27.21K
₿0.33
|
|
|
| 7855 |
|
$0.0000272
₿0.00000000065
|
-95.05 |
$27.2K
₿0.41
|
$0.0005496
₿0.
|
$0.00002398
₿0.
|
|
$5.78K
₿0
|
$27.2K
₿0.65
|
$27.2K
₿0.41
|
|
|
| 7868 |
|
$0.0005936
₿0.0000000078
|
-3.71 |
$26.95K
₿0.36
|
$0.0006173
₿0.
|
$0.000613
₿0.
|
|
$72.37
₿0
|
$28.2K
₿0.37
|
$26.95K
₿0.36
|
|
|
| 7870 |
|
$0.00000269
₿0.000000000041
|
-4.89 |
$26.91K
₿0.41
|
$0.0000029
₿0.
|
$0.000002699
₿0.
|
|
$25.46
₿0
|
$26.91K
₿0.42
|
$26.91K
₿0.41
|
|
|
| 7871 |
|
$0.002444
₿0.000000026
|
-6.84 |
$26.89K
₿0.17
|
$0.002626
₿0.
|
$0.002473
₿0.
|
|
$53.77
₿0
|
$36.66K
₿0.4
|
$26.89K
₿0.17
|
|
|
| 7877 |
|
$0.01317
₿0.00000015
|
-3.81 |
$26.83K
₿0.31
|
$0.01371
₿0.
|
$0.01357
₿0.
|
|
$2.96
₿0
|
$49.43K
₿0.57
|
$26.83K
₿0.31
|
|
|
| 7885 |
|
$0.000002669
₿0.000000000034
|
-1.81 |
$26.73K
₿0.35
|
$0.00000274
₿0.
|
$0.00000268
₿0.
|
|
$13.73
₿0
|
$26.73K
₿0.35
|
$26.73K
₿0.35
|
|
|
| 7886 |
|
$0.00004513
₿0.0000000012
|
-8.68 |
$26.76K
₿0.71
|
$0.00004971
₿0.
|
$0.00004546
₿0.
|
|
$191.74
₿0
|
$44.82K
₿1.19
|
$26.76K
₿0.71
|
|
|
| 7912 |
|
$0.0002646
₿0.0000000049
|
0 |
$26.31K
₿0.49
|
$0.0002707
₿0.
|
$0.0002644
₿0.
|
|
$5.65
₿0
|
$26.31K
₿0.49
|
$26.31K
₿0.49
|
|
|
| 7936 |
|
$0.0001247
₿0.0000000014
|
-3.65 |
$25.81K
₿0.3
|
$0.0001305
₿0.
|
$0.0001259
₿0.
|
|
$9.49
₿0
|
$25.81K
₿0.3
|
$25.81K
₿0.3
|
|
|
| 7945 |
|
$0.00002578
₿0.00000000033
|
0 |
$25.79K
₿0.34
|
$0.00002707
₿0.
|
$0.00002597
₿0.
|
|
$19.69
₿0
|
$25.79K
₿0.34
|
$25.79K
₿0.34
|
|
|
| 7954 |
|
$0.00002565
₿0.00000000038
|
0.04 |
$25.62K
₿0.38
|
$0.00002578
₿0.
|
$0.00002544
₿0.
|
|
$76.89
₿0
|
$25.62K
₿0.38
|
$25.62K
₿0.38
|
|
|
| 7955 |
|
$0.00000003179
₿0.00000000000068
|
-4.05 |
$25.62K
₿0.55
|
$0.00000003368
₿0.
|
$0.00000003154
₿0.
|
|
$23.34
₿0
|
$31.8K
₿0.68
|
$25.62K
₿0.55
|
|
|
| 7959 |
|
$0.00002557
₿0.00000000052
|
-2.43 |
$25.57K
₿0.53
|
$0.0000258
₿0.
|
$0.00002555
₿0.
|
|
$1.74
₿0
|
$25.57K
₿0.53
|
$25.57K
₿0.53
|
|
|
| 7962 |
|
$0.0000002549
₿0.0000000000030
|
0 |
$25.49K
₿0.3
|
$0.0000002575
₿0.
|
$0.0000002522
₿0.
|
|
$6.9
₿0
|
$25.49K
₿0.3
|
$25.49K
₿0.3
|
|
|
| 7966 |
|
$0.00006268
₿0.00000000072
|
-0.81 |
$25.43K
₿0.29
|
$0.00006352
₿0.
|
$0.00006232
₿0.
|
|
$1.09
₿0
|
$25.43K
₿0.29
|
$25.43K
₿0.29
|
|
|
| 8009 |
|
$0.00000058
₿0.0000000000069
|
-4.01 |
$24.65K
₿0.23
|
$0.0000006074
₿0.
|
$0.0000005846
₿0.
|
|
$31.24
₿0
|
$25.46K
₿0.31
|
$24.65K
₿0.23
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
