Ergebnisseite 25 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7207 |
|
$0.00000845
₿0.00000000011
|
-0.07 |
$41.31K
₿0.46
|
$0.000008509
₿0.
|
$0.000008389
₿0.
|
|
$96.24K
₿0
|
$41.31K
₿0.46
|
$41.31K
₿0.46
|
|
|
| 7215 |
|
$0.00000009761
₿0.00000000000097
|
-0.92 |
$40.99K
₿0.41
|
$0.00000009844
₿0.
|
$0.00000009265
₿0.
|
|
$11.64
₿0
|
$40.99K
₿0.41
|
$40.99K
₿0.41
|
|
|
| 7220 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005968
₿0.0000000035
|
-2.02 |
$40.89K
₿0.23
|
$0.0006091
₿0.
|
$0.0005695
₿0.
|
|
$2.56
₿0
|
$510.56K
₿3.03
|
$40.89K
₿0.23
|
|
|
| 7226 |
|
$0.00000485
₿0.000000000074
|
0.01* |
$40.76K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.78K
₿0
|
$41.23K
₿0.64
|
$40.76K
₿0.59
|
|
|
| 7228 |
|
$0.00004087
₿0.00000000050
|
-3.41 |
$40.87K
₿0.5
|
$0.00004262
₿0.
|
$0.00003838
₿0.
|
|
$109.65
₿0
|
$40.87K
₿0.5
|
$40.87K
₿0.5
|
|
|
| 7240 |
|
$0.00004049
₿0.0000000035
|
-13.16 |
$40.49K
₿3.52
|
$0.00004846
₿0.
|
$0.00003995
₿0.
|
|
$203.32
₿0
|
$40.49K
₿3.52
|
$40.49K
₿3.52
|
|
|
| 7244 |
|
$0.00004055
₿0.00000000057
|
-3.54 |
$40.53K
₿0.57
|
$0.00004096
₿0.
|
$0.00003829
₿0.
|
|
$5.24
₿0
|
$40.53K
₿0.57
|
$40.53K
₿0.57
|
|
|
| 7251 |
|
$0.00004042
₿0.00000000034
|
-3.45 |
$40.4K
₿0.35
|
$0.00004233
₿0.
|
$0.00003775
₿0.
|
|
$220.65
₿0
|
$40.4K
₿0.35
|
$40.4K
₿0.35
|
|
|
| 7252 |
|
$0.00007389
₿0.00000000088
|
5.48 |
$40.27K
₿0.48
|
$0.00007859
₿0.
|
$0.00007401
₿0.
|
|
$126.27
₿0
|
$70.22K
₿0.84
|
$40.27K
₿0.48
|
|
|
| 7256 |
|
$0.02081
₿0.00000026
|
-1.41 |
$40.08K
₿0.59
|
$0.02103
₿0.
|
$0.02027
₿0.
|
|
$48.85
₿0
|
$40.08K
₿0.59
|
$40.08K
₿0.59
|
|
|
| 7256 |
|
$0.000003929
₿0.000000000083
|
3.90 |
$39.26K
₿0.54
|
$0.001016
₿0.
|
$0.000003779
₿0.
|
|
$420.18
₿0
|
$39.26K
₿0.83
|
$39.26K
₿0.54
|
|
|
| 7269 |
|
$0.00003998
₿0.0000000030
|
0 |
$39.98K
₿3.05
|
$0.0000408
₿0.
|
$0.00003898
₿0.
|
|
$337.79
₿0
|
$39.98K
₿3.05
|
$39.98K
₿3.05
|
|
|
| 7270 |
|
$0.00004022
₿0.00000000046
|
0 |
$39.85K
₿0.46
|
$0.00004356
₿0.
|
$0.00004022
₿0.
|
|
$80
₿0
|
$39.85K
₿0.46
|
$39.85K
₿0.46
|
|
|
| 7277 |
|
$0.00003987
₿0.00000000051
|
-3.47 |
$39.88K
₿0.51
|
$0.00004126
₿0.
|
$0.00003745
₿0.
|
|
$5.8
₿0
|
$39.88K
₿0.51
|
$39.88K
₿0.51
|
|
|
| 7278 |
|
$0.00003983
₿0.000000070
|
-3.18 |
$39.83K
₿70.7
|
$0.0000411
₿0.
|
$0.00003741
₿0.
|
|
$43.67
₿0
|
$39.83K
₿70.7
|
$39.83K
₿70.7
|
|
|
| 7287 |
|
$0.00004199
₿0.00000000059
|
0 |
$39.63K
₿0.57
|
$0.00004195
₿0.
|
$0.00003944
₿0.
|
|
$2.37
₿0
|
$39.63K
₿0.57
|
$39.63K
₿0.57
|
|
|
| 7288 |
|
$0.0003951
₿0.0000000080
|
-1.19 |
$39.52K
₿0.81
|
$0.0003963
₿0.
|
$0.0003792
₿0.
|
|
$3.75
₿0
|
$39.52K
₿0.81
|
$39.52K
₿0.81
|
|
|
| 7295 |
|
$0.000393
₿0.0000000069
|
0 |
$39.3K
₿0.7
|
$0.0004242
₿0.
|
$0.0003726
₿0.
|
|
$1.36
₿0
|
$39.3K
₿0.7
|
$39.3K
₿0.7
|
|
|
| 7297 |
|
$0.00003945
₿0.00000000047
|
-2.74 |
$39.44K
₿0.48
|
$0.00004051
₿0.
|
$0.00003733
₿0.
|
|
$27.99
₿0
|
$39.44K
₿0.48
|
$39.44K
₿0.48
|
|
|
| 7301 |
|
$0.00003923
₿0.00000000054
|
0 |
$39.24K
₿0.54
|
$0.00003924
₿0.
|
$0.00003885
₿0.
|
|
$13.64
₿0
|
$39.24K
₿0.54
|
$39.24K
₿0.54
|
|
|
| 7304 |
|
$0.00003911
₿0.00000000056
|
0 |
$39.12K
₿0.56
|
$0.00004084
₿0.
|
$0.00003903
₿0.
|
|
$70.31
₿0
|
$39.12K
₿0.56
|
$39.12K
₿0.56
|
|
|
| 7319 |
|
$0.000003899
₿0.000000000051
|
-1.31 |
$38.54K
₿0.34
|
$0.00000397
₿0.
|
$0.000003839
₿0.
|
|
$133.72
₿0
|
$39.04K
₿0.52
|
$38.54K
₿0.34
|
|
|
| 7321 |
|
$0.00009249
₿0.0000000018
|
-1.52 |
$38.39K
₿0.75
|
$0.00009472
₿0.
|
$0.00009016
₿0.
|
|
$885.23
₿0
|
$90.7K
₿1.77
|
$38.39K
₿0.75
|
|
|
| 7323 |
|
$0.00008098
₿0.000000023
|
0.92 |
$38.35K
₿11.18
|
$0.00009223
₿0.
|
$0.00008006
₿0.
|
|
$242.23
₿0
|
$80.98K
₿23.61
|
$38.35K
₿11.18
|
|
|
| 7325 |
|
$0.00003864
₿0.00000000045
|
-3.68 |
$38.64K
₿0.46
|
$0.00003885
₿0.
|
$0.0000363
₿0.
|
|
$26.27
₿0
|
$38.64K
₿0.46
|
$38.64K
₿0.46
|
|
|
| 7332 |
|
$0.000000000139
₿0.0000000000000020
|
-3.93 |
$38.31K
₿0.62
|
$0.000000000145
₿0.
|
$0.000000000133
₿0.
|
|
$28.99
₿0
|
$38.31K
₿0.62
|
$38.31K
₿0.62
|
|
|
| 7338 |
|
$0.0001154
₿0.0000000020
|
-0.44 |
$38.09K
₿0.65
|
$0.0001159
₿0.
|
$0.0001142
₿0.
|
|
$187.4
₿0
|
$38.09K
₿0.68
|
$38.09K
₿0.65
|
|
|
| 7340 |
|
$0.0000005844
₿0.0000000000063
|
0 |
$38.13K
₿0.42
|
$0.0000006485
₿0.
|
$0.0000005718
₿0.
|
|
$639.87
₿0
|
$38.13K
₿0.42
|
$38.13K
₿0.42
|
|
|
| 7343 |
|
$0.00003944
₿0.00000000037
|
-2.08 |
$37.98K
₿0.36
|
$0.00004024
₿0.
|
$0.0000369
₿0.
|
|
$62.99
₿0
|
$37.98K
₿0.36
|
$37.98K
₿0.36
|
|
|
| 7357 |
|
$0.03135
₿0.00000057
|
0 |
$37.62K
₿0.69
|
$0.03135
₿0.
|
$0.03134
₿0.
|
|
$55.34
₿0
|
$37.62K
₿0.69
|
$37.62K
₿0.69
|
|
|
| 7385 |
|
$0.000371
₿0.0000000088
|
-5.82 |
$37.1K
₿0.89
|
$0.0003939
₿0.
|
$0.0003709
₿0.
|
|
$94.59
₿0
|
$37.1K
₿0.89
|
$37.1K
₿0.89
|
|
|
| 7393 |
|
$0.005016
₿0.000000060
|
-1.86 |
$36.89K
₿0.45
|
$0.005108
₿0.
|
$0.005015
₿0.
|
|
$20.85
₿0
|
$105.35K
₿1.27
|
$36.89K
₿0.45
|
|
|
| 7405 |
|
$0.00003656
₿0.00000000049
|
0 |
$36.56K
₿0.5
|
$0.00003755
₿0.
|
$0.00003648
₿0.
|
|
$177.46
₿0
|
$36.56K
₿0.5
|
$36.56K
₿0.5
|
|
|
| 7407 |
|
$0.00003516
₿0.0000000014
|
1.46 |
$37.22K
₿1.54
|
$0.00003516
₿0.
|
$0.00003327
₿0.
|
|
$231.36
₿0
|
$175.86K
₿7.27
|
$37.22K
₿1.54
|
|
|
| 7415 |
|
$0.00003666
₿0.00000000051
|
-5.20 |
$36.61K
₿0.51
|
$0.00003867
₿0.
|
$0.00003406
₿0.
|
|
$8.7
₿0
|
$36.61K
₿0.51
|
$36.61K
₿0.51
|
|
|
| 7422 |
|
$0.00001847
₿0.00000000055
|
50.16 |
$36.23K
₿1.08
|
$0.00004193
₿0.
|
$0.0000123
₿0.
|
|
$1.15K
₿0
|
$184.7K
₿5.5
|
$36.23K
₿1.08
|
|
|
| 7432 |
|
$0.000000177
₿0.0000000000025
|
-0.06 |
$35.96K
₿0.52
|
$0.0000001771
₿0.
|
$0.000000177
₿0.
|
|
$3.71
₿0
|
$35.96K
₿0.52
|
$35.96K
₿0.52
|
|
|
| 7433 |
|
$0.000000001712
₿0.000000000000025
|
-1.40 |
$35.96K
₿0.54
|
$0.000000001714
₿0.
|
$0.000000001635
₿0.
|
|
$3.77
₿0
|
$35.96K
₿0.54
|
$35.96K
₿0.54
|
|
|
| 7434 |
|
$0.0004951
₿0.0000000025
|
0 |
$35.94K
₿0.17
|
$0.0004961
₿0.
|
$0.0004726
₿0.
|
|
$3.18
₿0
|
$49.51K
₿0.26
|
$35.94K
₿0.17
|
|
|
| 7437 |
|
$0.00003613
₿0.00000000048
|
0 |
$36.11K
₿0.49
|
$0.0000374
₿0.
|
$0.00003402
₿0.
|
|
$30.14
₿0
|
$36.11K
₿0.49
|
$36.11K
₿0.49
|
|
|
| 7439 |
|
$0.00003581
₿0.00000000095
|
0 |
$35.77K
₿0.96
|
$0.00003615
₿0.
|
$0.00003399
₿0.
|
|
$4.9
₿0
|
$35.77K
₿0.96
|
$35.77K
₿0.96
|
|
|
| 7456 |
|
$0.000000000001
₿0.000000000000000018
|
-1.09 |
$35.45K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$6.86
₿0
|
$172.24K
₿3.5
|
$35.45K
₿0.72
|
|
|
| 7457 |
|
$0.00003533
₿0.00000000042
|
-4.64 |
$35.33K
₿0.43
|
$0.000037
₿0.
|
$0.00003359
₿0.
|
|
$76.55
₿0
|
$35.33K
₿0.43
|
$35.33K
₿0.43
|
|
|
| 7459 |
|
$0.00000273
₿0.000000000068
|
-11.12 |
$35.21K
₿0.89
|
$0.000003069
₿0.
|
$0.00000265
₿0.
|
|
$200.16
₿0
|
$190.4K
₿4.8
|
$35.21K
₿0.89
|
|
|
| 7490 |
|
$0.03485
₿0.00000039
|
-6.44 |
$34.84K
₿0.39
|
$0.03773
₿0.
|
$0.03379
₿0.
|
|
$1.67
₿0
|
$34.84K
₿0.39
|
$34.84K
₿0.39
|
|
|
| 7500 |
|
$0.00003449
₿0.00000000042
|
0 |
$34.49K
₿0.43
|
$0.00003542
₿0.
|
$0.00003258
₿0.
|
|
$18.82
₿0
|
$34.49K
₿0.43
|
$34.49K
₿0.43
|
|
|
| 7501 |
|
$0.002203
₿0.000000028
|
-0.96 |
$34.3K
₿0.44
|
$0.02158
₿0.
|
$0.002151
₿0.
|
|
$93.81
₿0
|
$40.46K
₿0.52
|
$34.3K
₿0.44
|
|
|
| 7509 |
|
$0.000000004634
₿0.000000000000053
|
0 |
$34.29K
₿0.4
|
$0.000000004629
₿0.
|
$0.000000004114
₿0.
|
|
$8.67
₿0
|
$34.29K
₿0.4
|
$34.29K
₿0.4
|
|
|
| 7517 |
|
$0.00003423
₿0.00000000040
|
-3.54 |
$34.18K
₿0.4
|
$0.00003543
₿0.
|
$0.00003215
₿0.
|
|
$15.99
₿0
|
$34.18K
₿0.4
|
$34.18K
₿0.4
|
|
|
| 7519 |
|
$0.0003394
₿0.0000000052
|
0 |
$33.94K
₿0.39
|
$0.00034
₿0.
|
$0.0003283
₿0.
|
|
$2.99
₿0
|
$33.94K
₿0.52
|
$33.94K
₿0.39
|
|
|
| 7521 |
|
$0.0000339
₿0.00000000047
|
0 |
$33.89K
₿0.48
|
$0.00003491
₿0.
|
$0.00003363
₿0.
|
|
$2.39
₿0
|
$33.89K
₿0.48
|
$33.89K
₿0.48
|
|
|
| 7534 |
|
$0.0002326
₿0.0000000065
|
-0.01* |
$33.56K
₿0
|
$0.0002326
₿0.
|
$0.0002326
₿0.
|
|
$479.28
₿0
|
$48.86K
₿1.37
|
$33.56K
₿0
|
|
|
| 7536 |
|
$0.00007749
₿0.000000010
|
0 |
$33.54K
₿4.38
|
$0.00007763
₿0.
|
$0.00007697
₿0.
|
|
$1.1K
₿0
|
$33.54K
₿4.38
|
$33.54K
₿4.38
|
|
|
| 7541 |
|
$0.00007904
₿0.0000000016
|
0 |
$33.39K
₿0.69
|
$0.00007904
₿0.
|
$0.00007855
₿0.
|
|
$3.02
₿0
|
$39.52K
₿0.81
|
$33.39K
₿0.69
|
|
|
| 7553 |
|
$0.00007422
₿0.0000000016
|
-0.36 |
$33.15K
₿0.74
|
$0.00007454
₿0.
|
$0.00007381
₿0.
|
|
$35.34
₿0
|
$74.23K
₿1.67
|
$33.15K
₿0.74
|
|
|
| 7559 |
|
$0.00000003384
₿0.00000000000040
|
0 |
$33.21K
₿0.39
|
$0.00000003496
₿0.
|
$0.00000003241
₿0.
|
|
$7.56
₿0
|
$33.21K
₿0.4
|
$33.21K
₿0.39
|
|
|
| 7561 |
|
$0.00003317
₿0.00000000098
|
-11.17 |
$33.18K
₿0.99
|
$0.00003732
₿0.
|
$0.00003309
₿0.
|
|
$567.96
₿0
|
$33.18K
₿0.99
|
$33.18K
₿0.99
|
|
|
| 7567 |
|
$0.0004938
₿0.000000024
|
4.54 |
$32.94K
₿1.66
|
$0.0007753
₿0.
|
$0.0004702
₿0.
|
|
$76.28
₿0
|
$32.94K
₿1.66
|
$32.94K
₿1.66
|
|
|
| 7571 |
|
$0.000033
₿0.00000000071
|
-4.92 |
$32.96K
₿0.68
|
$0.00003469
₿0.
|
$0.00003049
₿0.
|
|
$16.1
₿0
|
$32.96K
₿0.72
|
$32.96K
₿0.68
|
|
|
| 7574 |
|
$0.002971
₿0.000000026
|
0 |
$32.69K
₿0.17
|
$0.003026
₿0.
|
$0.002968
₿0.
|
|
$29.24
₿0
|
$44.57K
₿0.4
|
$32.69K
₿0.17
|
|
|
| 7580 |
|
$0.0268
₿0.00000041
|
-3.06 |
$32.77K
₿0.51
|
$0.02764
₿0.
|
$0.02518
₿0.
|
|
$2.28
₿0
|
$32.77K
₿0.51
|
$32.77K
₿0.51
|
|
|
| 7593 |
|
$0.00004001
₿0.00000000031
|
12.47 |
$32.14K
₿0.25
|
$0.00003996
₿0.
|
$0.000035
₿0.
|
|
$1.18K
₿0
|
$39.82K
₿0.31
|
$32.14K
₿0.25
|
|
|
| 7602 |
|
$0.00003202
₿0.0000000066
|
-10.09 |
$31.97K
₿6.6
|
$0.00003626
₿0.
|
$0.00003195
₿0.
|
|
$18.38
₿0
|
$31.97K
₿6.6
|
$31.97K
₿6.6
|
|
|
| 7606 |
|
$0.9953
₿0.000015
|
-0.53 |
$31.93K
₿0.59
|
$1.01
₿0.
|
$0.9752
₿0.
|
|
$60.07K
₿0
|
$31.93K
₿0.59
|
$31.93K
₿0.59
|
|
|
| 7616 |
|
$0.0003212
₿0.0000000094
|
0 |
$31.77K
₿0.93
|
$0.0003224
₿0.
|
$0.0003062
₿0.
|
|
$4.78
₿0
|
$31.77K
₿0.93
|
$31.77K
₿0.93
|
|
|
| 7627 |
|
$0.00003189
₿0.00000000045
|
-3.29 |
$31.89K
₿0.46
|
$0.00003296
₿0.
|
$0.00002996
₿0.
|
|
$9.87
₿0
|
$31.89K
₿0.46
|
$31.89K
₿0.46
|
|
|
| 7632 |
|
$0.00003579
₿0.00000000044
|
0 |
$31.78K
₿0.39
|
$0.0000358
₿0.
|
$0.00003504
₿0.
|
|
$3.43
₿0
|
$31.78K
₿0.39
|
$31.78K
₿0.39
|
|
|
| 7641 |
|
$0.00003167
₿0.00000000044
|
0 |
$31.67K
₿0.45
|
$0.00003174
₿0.
|
$0.00002973
₿0.
|
|
$24.3
₿0
|
$31.67K
₿0.45
|
$31.67K
₿0.45
|
|
|
| 7655 |
|
$0.00008877
₿0.0000000013
|
-0.43 |
$31.27K
₿0.49
|
$0.00008915
₿0.
|
$0.00008674
₿0.
|
|
$87.97
₿0
|
$106.53K
₿1.66
|
$31.27K
₿0.49
|
|
|
| 7658 |
|
$0.0003133
₿0.0000000037
|
-3.37 |
$31.34K
₿0.38
|
$0.0003241
₿0.
|
$0.0002944
₿0.
|
|
$32.22
₿0
|
$31.34K
₿0.38
|
$31.34K
₿0.38
|
|
|
| 7662 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00003131
₿0.00000000038
|
0 |
$31.3K
₿0.38
|
$0.00003229
₿0.
|
$0.00002943
₿0.
|
|
$19.45
₿0
|
$31.3K
₿0.38
|
$31.3K
₿0.38
|
|
|
| 7667 |
|
$0.00000007404
₿0.00000000000039
|
-1.70 |
$31.15K
₿0.17
|
$0.00000007531
₿0.
|
$0.00000007057
₿0.
|
|
$23.22
₿0
|
$31.15K
₿0.17
|
$31.15K
₿0.17
|
|
|
| 7672 |
|
$0.00004117
₿0.00000000074
|
-0.65 |
$31.03K
₿0.56
|
$0.00004186
₿0.
|
$0.00003881
₿0.
|
|
$2.04K
₿0
|
$49.41K
₿0.9
|
$31.03K
₿0.56
|
|
|
| 7676 |
|
$0.0004436
₿0.0000000083
|
-4.55 |
$31.03K
₿0.58
|
$0.0004645
₿0.
|
$0.0004185
₿0.
|
|
$101.43
₿0
|
$31.03K
₿0.58
|
$31.03K
₿0.58
|
|
|
| 7685 |
|
$0.00003677
₿0.00000000040
|
-4.75 |
$30.53K
₿0.26
|
$0.0000386
₿0.
|
$0.00003494
₿0.
|
|
$111.29
₿0
|
$30.53K
₿0.26
|
$30.53K
₿0.26
|
|
|
| 7692 |
|
$0.00003042
₿0.00000000044
|
-8.55 |
$30.42K
₿0.45
|
$0.00003325
₿0.
|
$0.00003019
₿0.
|
|
$1.02
₿0
|
$30.42K
₿0.45
|
$30.42K
₿0.45
|
|
|
| 7694 |
|
$0.00008841
₿0.0000000013
|
1.12 |
$30.59K
₿0.48
|
$0.00008906
₿0.
|
$0.00008194
₿0.
|
|
$327.69
₿0
|
$87.4K
₿1.36
|
$30.59K
₿0.48
|
|
|
| 7699 |
|
$0.0006726
₿0.000000018
|
-1.15 |
$30.3K
₿0.38
|
$0.0006803
₿0.
|
$0.0006701
₿0.
|
|
$454.37
₿0
|
$33.34K
₿0.94
|
$30.3K
₿0.38
|
|
|
| 7713 |
|
$0.00005081
₿0.0000000012
|
0 |
$30.13K
₿0.71
|
$0.00005144
₿0.
|
$0.00004836
₿0.
|
|
$1.17
₿0
|
$50.46K
₿1.19
|
$30.13K
₿0.71
|
|
|
| 7715 |
|
$0.000108
₿0.0000000025
|
2.34 |
$30.33K
₿0.71
|
$0.0001107
₿0.
|
$0.00009838
₿0.
|
|
$27.72
₿0
|
$30.33K
₿0.71
|
$30.33K
₿0.71
|
|
|
| 7737 |
|
$0.00003006
₿0.0000000017
|
-3.51 |
$29.84K
₿0.42
|
$0.0000308
₿0.
|
$0.00002924
₿0.
|
|
$6.13
₿0
|
$30.06K
₿1.71
|
$29.84K
₿0.42
|
|
|
| 7744 |
|
$0.0004116
₿0.0000000077
|
0 |
$29.76K
₿0.56
|
$0.0004151
₿0.
|
$0.0004
₿0.
|
|
$19.02
₿0
|
$29.76K
₿0.56
|
$29.76K
₿0.56
|
|
|
| 7749 |
|
$0.00002973
₿0.00000000053
|
0 |
$29.74K
₿0.53
|
$0.0000304
₿0.
|
$0.00002947
₿0.
|
|
$20.81
₿0
|
$29.74K
₿0.53
|
$29.74K
₿0.53
|
|
|
| 7757 |
|
$0.000002979
₿0.000000000041
|
-6.95 |
$29.79K
₿0.41
|
$0.000003199
₿0.
|
$0.000002839
₿0.
|
|
$59.57
₿0
|
$29.79K
₿0.42
|
$29.79K
₿0.41
|
|
|
| 7763 |
|
$0.0000002946
₿0.0000000000057
|
0 |
$29.46K
₿0.55
|
$0.0000002946
₿0.
|
$0.0000002894
₿0.
|
|
$54.18
₿0
|
$29.46K
₿0.57
|
$29.46K
₿0.55
|
|
|
| 7764 |
|
$0.00000003163
₿0.00000000000047
|
0 |
$29.36K
₿0.44
|
$0.00000003856
₿0.
|
$0.00000003163
₿0.
|
|
$1.22
₿0
|
$29.36K
₿0.44
|
$29.36K
₿0.44
|
|
|
| 7794 |
|
$0.0003249
₿0.000000059
|
1.45 |
$28.8K
₿15.22
|
$0.0003867
₿0.
|
$0.0003021
₿0.
|
|
$1.38K
₿0
|
$104K
₿19.12
|
$28.8K
₿15.22
|
|
|
| 7796 |
|
$0.00002917
₿0.00000000043
|
0 |
$29.04K
₿0.43
|
$0.00002915
₿0.
|
$0.00002854
₿0.
|
|
$1.19
₿0
|
$29.04K
₿0.43
|
$29.04K
₿0.43
|
|
|
| 7808 |
|
$0.000009579
₿0.00000000034
|
1.03 |
$28.75K
₿0.7
|
$0.00001135
₿0.
|
$0.00000902
₿0.
|
|
$131.64
₿0
|
$28.75K
₿1.03
|
$28.75K
₿0.7
|
|
|
| 7816 |
|
$0.0001477
₿0.0000000044
|
-0.48 |
$28.59K
₿0.85
|
$0.0001485
₿0.
|
$0.0001441
₿0.
|
|
$126.63
₿0
|
$28.59K
₿0.85
|
$28.59K
₿0.85
|
|
|
| 7847 |
|
$0.01369
₿0.00000015
|
0 |
$27.88K
₿0.31
|
$0.01374
₿0.
|
$0.01314
₿0.
|
|
$4.64
₿0
|
$51.37K
₿0.57
|
$27.88K
₿0.31
|
|
|
| 7870 |
|
$0.0006494
₿0.000000010
|
-0.89 |
$27.52K
₿0.43
|
$0.0006548
₿0.
|
$0.000649
₿0.
|
|
$9.32
₿0
|
$60.34K
₿0.94
|
$27.52K
₿0.43
|
|
|
| 7877 |
|
$0.00002731
₿0.00000000033
|
0 |
$27.31K
₿0.33
|
$0.00002824
₿0.
|
$0.00002597
₿0.
|
|
$3.43
₿0
|
$27.31K
₿0.33
|
$27.31K
₿0.33
|
|
|
| 7878 |
|
$0.00000273
₿0.000000000034
|
-1.62 |
$27.29K
₿0.35
|
$0.00000277
₿0.
|
$0.000002659
₿0.
|
|
$3.81
₿0
|
$27.29K
₿0.35
|
$27.29K
₿0.35
|
|
|
| 7890 |
|
$0.00002708
₿0.00000000034
|
0 |
$27.07K
₿0.35
|
$0.00002741
₿0.
|
$0.00002578
₿0.
|
|
$4.57
₿0
|
$27.07K
₿0.35
|
$27.07K
₿0.35
|
|
|
| 7891 |
|
$0.0000000393
₿0.00000000000059
|
0 |
$27.28K
₿0.41
|
$0.00000004066
₿0.
|
$0.0000000371
₿0.
|
|
$11.43
₿0
|
$27.28K
₿0.41
|
$27.28K
₿0.41
|
|
|
| 7898 |
|
$0.0000272
₿0.00000000037
|
0 |
$26.93K
₿0.37
|
$0.00002777
₿0.
|
$0.00002585
₿0.
|
|
$1.49
₿0
|
$26.93K
₿0.37
|
$26.93K
₿0.37
|
|
|
| 7900 |
|
$0.000131
₿0.0000000014
|
0 |
$27.12K
₿0.3
|
$0.0001316
₿0.
|
$0.000123
₿0.
|
|
$25.29
₿0
|
$27.12K
₿0.3
|
$27.12K
₿0.3
|
|
|
| 7906 |
|
$0.0000043
₿0.000000000091
|
0 |
$26.88K
₿0.57
|
$0.0000043
₿0.
|
$0.00000421
₿0.
|
|
$11.21
₿0
|
$26.88K
₿0.57
|
$26.88K
₿0.57
|
|
|
| 7908 |
|
$0.0007999
₿0.000000048
|
-4.41 |
$27.06K
₿0.91
|
$0.0008447
₿0.
|
$0.0007796
₿0.
|
|
$57.81
₿0
|
$39.99K
₿2.42
|
$27.06K
₿0.91
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
