Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7469 |
|
$0.00000003219
₿0.00000000000040
|
-0.45 |
$31.59K
₿0.39
|
$0.00000003266
₿0.
|
$0.00000003196
₿0.
|
|
$197.69
₿0
|
$31.59K
₿0.4
|
$31.59K
₿0.39
|
|
|
| 7475 |
|
$0.0258
₿0.00000041
|
0 |
$31.55K
₿0.51
|
$0.02591
₿0.
|
$0.02548
₿0.
|
|
$1.97
₿0
|
$31.55K
₿0.51
|
$31.55K
₿0.51
|
|
|
| 7476 |
|
$0.00003153
₿0.00000000098
|
-0.54 |
$31.54K
₿0.99
|
$0.00003194
₿0.
|
$0.00003136
₿0.
|
|
$6.92
₿0
|
$31.54K
₿0.99
|
$31.54K
₿0.99
|
|
|
| 7478 |
|
$0.03149
₿0.00000039
|
-3.44 |
$31.5K
₿0.39
|
$0.03301
₿0.
|
$0.03224
₿0.
|
|
$7.25
₿0
|
$31.5K
₿0.39
|
$31.5K
₿0.39
|
|
|
| 7500 |
|
$0.00003102
₿0.00000000047
|
0 |
$31.01K
₿0.48
|
$0.00003106
₿0.
|
$0.00003084
₿0.
|
|
$10.8
₿0
|
$31.01K
₿0.48
|
$31.01K
₿0.48
|
|
|
| 7504 |
|
$0.00003098
₿0.0000000066
|
-4.89 |
$30.95K
₿6.6
|
$0.00003325
₿0.
|
$0.00003097
₿0.
|
|
$9.49
₿0
|
$30.95K
₿6.6
|
$30.95K
₿6.6
|
|
|
| 7509 |
|
$0.000214
₿0.0000000065
|
-0.24 |
$30.87K
₿0
|
$0.0002146
₿0.
|
$0.000214
₿0.
|
|
$1.36
₿0
|
$44.96K
₿1.37
|
$30.87K
₿0
|
|
|
| 7514 |
|
$0.000000004165
₿0.000000000000053
|
0 |
$30.81K
₿0.4
|
$0.00000000448
₿0.
|
$0.000000004156
₿0.
|
|
$4.17
₿0
|
$30.81K
₿0.4
|
$30.81K
₿0.4
|
|
|
| 7516 |
|
$0.0000308
₿0.00000000044
|
0 |
$30.8K
₿0.45
|
$0.00003129
₿0.
|
$0.00003067
₿0.
|
|
$12.29
₿0
|
$30.8K
₿0.45
|
$30.8K
₿0.45
|
|
|
| 7524 |
|
$0.00003444
₿0.00000000044
|
0 |
$30.59K
₿0.39
|
$0.00003448
₿0.
|
$0.00003402
₿0.
|
|
$5.82
₿0
|
$30.59K
₿0.39
|
$30.59K
₿0.39
|
|
|
| 7528 |
|
$0.00003796
₿0.00000000031
|
-2.42 |
$30.49K
₿0.25
|
$0.0000389
₿0.
|
$0.00003598
₿0.
|
|
$365.79
₿0
|
$37.77K
₿0.31
|
$30.49K
₿0.25
|
|
|
| 7529 |
|
$0.0000037
₿0.00000000012
|
0 |
$30.48K
₿1
|
$0.00000398
₿0.
|
$0.00000371
₿0.
|
|
$104.54
₿0
|
$74.08K
₿2.44
|
$30.48K
₿1
|
|
|
| 7530 |
|
$0.0000865
₿0.0000000013
|
-0.21 |
$30.47K
₿0.49
|
$0.00008694
₿0.
|
$0.00008647
₿0.
|
|
$10.64
₿0
|
$103.8K
₿1.66
|
$30.47K
₿0.49
|
|
|
| 7535 |
|
$0.00003036
₿0.00000000045
|
0 |
$30.37K
₿0.45
|
$0.00003083
₿0.
|
$0.00003025
₿0.
|
|
$14.55
₿0
|
$30.37K
₿0.45
|
$30.37K
₿0.45
|
|
|
| 7545 |
|
$0.00003051
₿0.00000000051
|
-0.46 |
$30.23K
₿0.51
|
$0.00003101
₿0.
|
$0.0000303
₿0.
|
|
$1.64
₿0
|
$30.5K
₿0.51
|
$30.23K
₿0.51
|
|
|
| 7554 |
|
$0.0004296
₿0.0000000083
|
0.73 |
$30.05K
₿0.58
|
$0.0004334
₿0.
|
$0.0004217
₿0.
|
|
$222.91
₿0
|
$30.05K
₿0.58
|
$30.05K
₿0.58
|
|
|
| 7555 |
|
$0.00003004
₿0.00000000044
|
0.20 |
$30.05K
₿0.45
|
$0.00003036
₿0.
|
$0.00002964
₿0.
|
|
$220.66
₿0
|
$30.05K
₿0.45
|
$30.05K
₿0.45
|
|
|
| 7568 |
|
$0.00008618
₿0.0000000013
|
0 |
$29.81K
₿0.48
|
$0.0000881
₿0.
|
$0.00008537
₿0.
|
|
$422.65
₿0
|
$85.18K
₿1.36
|
$29.81K
₿0.48
|
|
|
| 7589 |
|
$0.00002943
₿0.00000000045
|
-2.71 |
$29.44K
₿0.46
|
$0.00003062
₿0.
|
$0.00002932
₿0.
|
|
$189.23
₿0
|
$29.44K
₿0.46
|
$29.44K
₿0.46
|
|
|
| 7590 |
|
$0.0003319
₿0.000000059
|
2.40 |
$29.42K
₿15.22
|
$0.0003712
₿0.
|
$0.0002844
₿0.
|
|
$1.35K
₿0
|
$106.24K
₿19.12
|
$29.42K
₿15.22
|
|
|
| 7600 |
|
$0.00003525
₿0.00000000040
|
-0.55 |
$29.27K
₿0.26
|
$0.00003587
₿0.
|
$0.00003504
₿0.
|
|
$6.54
₿0
|
$29.27K
₿0.26
|
$29.27K
₿0.26
|
|
|
| 7604 |
|
$0.0004032
₿0.0000000077
|
-0.08 |
$29.18K
₿0.56
|
$0.0004049
₿0.
|
$0.0003973
₿0.
|
|
$2.71
₿0
|
$29.18K
₿0.56
|
$29.18K
₿0.56
|
|
|
| 7605 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002917
₿0.00000000038
|
-0.04 |
$29.16K
₿0.38
|
$0.00002966
₿0.
|
$0.00002886
₿0.
|
|
$9.55
₿0
|
$29.16K
₿0.38
|
$29.16K
₿0.38
|
|
|
| 7612 |
|
$0.00002907
₿0.00000000037
|
0 |
$29.06K
₿0.38
|
$0.00002947
₿0.
|
$0.00002896
₿0.
|
|
$14.4
₿0
|
$29.06K
₿0.38
|
$29.06K
₿0.38
|
|
|
| 7615 |
|
$0.0000385
₿0.00000000074
|
0 |
$29.02K
₿0.56
|
$0.00003899
₿0.
|
$0.00003805
₿0.
|
|
$2.1
₿0
|
$46.21K
₿0.9
|
$29.02K
₿0.56
|
|
|
| 7644 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0004173
₿0.0000000035
|
-26.53 |
$28.7K
₿0.23
|
$0.0005716
₿0.
|
$0.0004169
₿0.
|
|
$857.87
₿0
|
$357.15K
₿3.03
|
$28.7K
₿0.23
|
|
|
| 7648 |
|
$0.0001478
₿0.0000000044
|
-0.44 |
$28.63K
₿0.85
|
$0.0001491
₿0.
|
$0.0001475
₿0.
|
|
$5.45
₿0
|
$28.63K
₿0.85
|
$28.63K
₿0.85
|
|
|
| 7659 |
|
$0.0006571
₿0.00000011
|
8.14 |
$28.47K
₿5.02
|
$0.000939
₿0.
|
$0.0005335
₿0.
|
|
$1.99K
₿0
|
$65.72K
₿11.59
|
$28.47K
₿5.02
|
|
|
| 7660 |
|
$0.0000002845
₿0.0000000000057
|
-0.21 |
$28.46K
₿0.55
|
$0.0000002851
₿0.
|
$0.0000002834
₿0.
|
|
$3.95
₿0
|
$28.46K
₿0.57
|
$28.46K
₿0.55
|
|
|
| 7669 |
|
$0.0002832
₿0.0000000069
|
0.09 |
$28.33K
₿0.7
|
$0.0003035
₿0.
|
$0.0002802
₿0.
|
|
$2.07
₿0
|
$28.33K
₿0.7
|
$28.33K
₿0.7
|
|
|
| 7674 |
|
$0.00002818
₿0.00000000040
|
-0.62 |
$28.17K
₿0.4
|
$0.00002864
₿0.
|
$0.00002803
₿0.
|
|
$2.11
₿0
|
$28.17K
₿0.4
|
$28.17K
₿0.4
|
|
|
| 7679 |
|
$0.0000143
₿0.00000000055
|
-1.47 |
$28.05K
₿1.08
|
$0.00001471
₿0.
|
$0.00001404
₿0.
|
|
$6.07
₿0
|
$143.01K
₿5.5
|
$28.05K
₿1.08
|
|
|
| 7686 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000006627
₿0.0000000000015
|
0.92 |
$27.88K
₿0.63
|
$0.00000006634
₿0.
|
$0.0000000654
₿0.
|
|
$9.96
₿0
|
$27.88K
₿0.63
|
$27.88K
₿0.63
|
|
|
| 7718 |
|
$0.0004446
₿0.0000000086
|
0 |
$27.32K
₿0.31
|
$0.0004496
₿0.
|
$0.0004434
₿0.
|
|
$2
₿0
|
$44.47K
₿0.87
|
$27.32K
₿0.31
|
|
|
| 7722 |
|
$0.00000003385
₿0.00000000000068
|
-4.56 |
$27.29K
₿0.55
|
$0.00000003673
₿0.
|
$0.00000003332
₿0.
|
|
$612.44
₿0
|
$33.86K
₿0.68
|
$27.29K
₿0.55
|
|
|
| 7727 |
|
$0.0000275
₿0.00000000047
|
-1.68 |
$27.22K
₿0.47
|
$0.00002847
₿0.
|
$0.00002735
₿0.
|
|
$10.23
₿0
|
$27.22K
₿0.47
|
$27.22K
₿0.47
|
|
|
| 7728 |
|
$0.0002714
₿0.0000000098
|
89.40 |
$27.15K
₿0.45
|
$0.0003502
₿0.
|
$0.0001288
₿0.
|
|
$0.57
₿0
|
$27.15K
₿0.99
|
$27.15K
₿0.45
|
|
|
| 7730 |
|
$0.0005972
₿0.0000000078
|
0.65 |
$27.11K
₿0.36
|
$0.0005979
₿0.
|
$0.000591
₿0.
|
|
$3.5
₿0
|
$28.37K
₿0.37
|
$27.11K
₿0.36
|
|
|
| 7762 |
|
$0.00004469
₿0.0000000012
|
-0.80 |
$26.5K
₿0.71
|
$0.00004528
₿0.
|
$0.00004452
₿0.
|
|
$23.72
₿0
|
$44.37K
₿1.19
|
$26.5K
₿0.71
|
|
|
| 7769 |
|
$0.01293
₿0.00000015
|
0.31 |
$26.4K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$4.78
₿0
|
$48.52K
₿0.57
|
$26.4K
₿0.31
|
|
|
| 7771 |
|
$0.00004293
₿0.000000010
|
0.28 |
$26.36K
₿6.39
|
$0.00005983
₿0.
|
$0.00004245
₿0.
|
|
$38.08K
₿0
|
$26.36K
₿6.39
|
$26.36K
₿6.39
|
|
|
| 7777 |
|
$0.000002629
₿0.000000000034
|
-0.74 |
$26.28K
₿0.35
|
$0.00000265
₿0.
|
$0.000002629
₿0.
|
|
$4.31
₿0
|
$26.28K
₿0.35
|
$26.28K
₿0.35
|
|
|
| 7780 |
|
$0.00002625
₿0.00000000033
|
-0.47 |
$26.24K
₿0.33
|
$0.00002657
₿0.
|
$0.00002606
₿0.
|
|
$4.15
₿0
|
$26.24K
₿0.33
|
$26.24K
₿0.33
|
|
|
| 7781 |
|
$0.000002619
₿0.000000000041
|
-0.73 |
$26.2K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$26.2K
₿0.42
|
$26.2K
₿0.41
|
|
|
| 7783 |
|
$0.00002612
₿0.00000000034
|
-0.24 |
$26.1K
₿0.35
|
$0.0000265
₿0.
|
$0.00002589
₿0.
|
|
$9.1
₿0
|
$26.1K
₿0.35
|
$26.1K
₿0.35
|
|
|
| 7786 |
|
$0.00002631
₿0.00000000037
|
-0.71 |
$26.05K
₿0.37
|
$0.00002669
₿0.
|
$0.00002619
₿0.
|
|
$3.85
₿0
|
$26.05K
₿0.37
|
$26.05K
₿0.37
|
|
|
| 7791 |
|
$0.00002599
₿0.00000000033
|
0 |
$25.98K
₿0.34
|
$0.00002606
₿0.
|
$0.0000258
₿0.
|
|
$5.75
₿0
|
$25.98K
₿0.34
|
$25.98K
₿0.34
|
|
|
| 7796 |
|
$0.00002593
₿0.00000000031
|
0 |
$25.93K
₿0.32
|
$0.00002629
₿0.
|
$0.00002587
₿0.
|
|
$490.97
₿0
|
$25.93K
₿0.32
|
$25.93K
₿0.32
|
|
|
| 7812 |
|
$0.00009142
₿0.0000000025
|
0.26 |
$25.67K
₿0.71
|
$0.00009293
₿0.
|
$0.00009024
₿0.
|
|
$1.87
₿0
|
$25.67K
₿0.71
|
$25.67K
₿0.71
|
|
|
| 7814 |
|
$0.000000603
₿0.0000000000069
|
1.87 |
$25.63K
₿0.23
|
$0.0000006131
₿0.
|
$0.0000005851
₿0.
|
|
$50.35
₿0
|
$26.47K
₿0.31
|
$25.63K
₿0.23
|
|
|
| 7826 |
|
$0.000008509
₿0.00000000034
|
-4.16 |
$25.54K
₿0.7
|
$0.000009219
₿0.
|
$0.00000849
₿0.
|
|
$75.51
₿0
|
$25.54K
₿1.03
|
$25.54K
₿0.7
|
|
|
| 7835 |
|
$0.000001959
₿0.000000000068
|
-0.54 |
$25.31K
₿0.89
|
$0.000002039
₿0.
|
$0.000001859
₿0.
|
|
$150.73
₿0
|
$136.86K
₿4.8
|
$25.31K
₿0.89
|
|
|
| 7838 |
|
$0.001202
₿0.000000018
|
0 |
$25.25K
₿0.39
|
$0.001217
₿0.
|
$0.001188
₿0.
|
|
$22.37
₿0
|
$25.25K
₿0.39
|
$25.25K
₿0.39
|
|
|
| 7851 |
|
$0.00002508
₿0.00000000030
|
0 |
$25.09K
₿0.3
|
$0.00002536
₿0.
|
$0.000025
₿0.
|
|
$21.84
₿0
|
$25.09K
₿0.3
|
$25.09K
₿0.3
|
|
|
| 7865 |
|
$0.00002487
₿0.00000000052
|
-0.31 |
$24.88K
₿0.53
|
$0.000025
₿0.
|
$0.00002476
₿0.
|
|
$10.22
₿0
|
$24.88K
₿0.53
|
$24.88K
₿0.53
|
|
|
| 7891 |
|
$0.000005139
₿0.000000000066
|
-1.12 |
$24.4K
₿0.31
|
$0.00000521
₿0.
|
$0.00000513
₿0.
|
|
$6.83
₿0
|
$24.4K
₿0.31
|
$24.4K
₿0.31
|
|
|
| 7902 |
|
$0.0000002427
₿0.0000000000030
|
0 |
$24.28K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$40.67
₿0
|
$24.28K
₿0.3
|
$24.28K
₿0.3
|
|
|
| 7907 |
|
$0.0000445
₿0.00000000088
|
-2.21 |
$24.25K
₿0.48
|
$0.00004576
₿0.
|
$0.0000445
₿0.
|
|
$10.62
₿0
|
$42.3K
₿0.84
|
$24.25K
₿0.48
|
|
|
| 7952 |
|
$0.0006913
₿0.000000048
|
0.03 |
$23.38K
₿0.91
|
$0.000708
₿0.
|
$0.0006826
₿0.
|
|
$3.69
₿0
|
$34.57K
₿2.42
|
$23.38K
₿0.91
|
|
|
| 7958 |
|
$0.00004846
₿0.00000000067
|
0 |
$23.28K
₿0.08
|
$0.00004919
₿0.
|
$0.00004843
₿0.
|
|
$14.73
₿0
|
$24.23K
₿0.34
|
$23.28K
₿0.08
|
|
|
| 7960 |
|
$0.00002447
₿0.00000000037
|
0 |
$23.25K
₿0.36
|
$0.00002447
₿0.
|
$0.00002436
₿0.
|
|
$11.86
₿0
|
$24.47K
₿0.38
|
$23.25K
₿0.36
|
|
|
| 7963 |
|
$0.09285
₿0.0000022
|
-3.99 |
$23.22K
₿0.56
|
$0.0972
₿0.
|
$0.09275
₿0.
|
|
$310.34
₿0
|
$80.73K
₿1.93
|
$23.22K
₿0.56
|
|
|
| 7974 |
|
$0.00004623
₿0.00000000099
|
1.50 |
$23.12K
₿0.5
|
$0.00004624
₿0.
|
$0.00004555
₿0.
|
|
$12.31
₿0
|
$23.12K
₿0.5
|
$23.12K
₿0.5
|
|
|
| 7991 |
|
$0.00000601
₿0.0000000028
|
5.66 |
$22.77K
₿10.64
|
$0.00000601
₿0.
|
$0.000005679
₿0.
|
|
$33.17
₿0
|
$61.42K
₿28.69
|
$22.77K
₿10.64
|
|
|
| 7995 |
|
$0.00002275
₿0.00000000029
|
1.64 |
$22.74K
₿0.3
|
$0.00002281
₿0.
|
$0.00002243
₿0.
|
|
$15.56
₿0
|
$22.74K
₿0.3
|
$22.74K
₿0.3
|
|
|
| 7996 |
|
$0.0008764
₿0.000000014
|
-0.11 |
$22.71K
₿0.51
|
$0.0008776
₿0.
|
$0.0008651
₿0.
|
|
$86.37
₿0
|
$43.38K
₿0.7
|
$22.71K
₿0.51
|
|
|
| 7998 |
|
$0.00002271
₿0.00000000033
|
0.79 |
$22.7K
₿0.33
|
$0.00002277
₿0.
|
$0.00002226
₿0.
|
|
$15.88
₿0
|
$22.7K
₿0.33
|
$22.7K
₿0.33
|
|
|
| 8025 |
|
$0.001648
₿0.000000075
|
-0.17 |
$22.3K
₿0
|
$0.001686
₿0.
|
$0.001642
₿0.
|
|
$30.27
₿0
|
$22.3K
₿0
|
$22.3K
₿0
|
|
|
| 8027 |
|
$0.00002228
₿0.00000000023
|
0.50 |
$22.28K
₿0.24
|
$0.00002233
₿0.
|
$0.00002192
₿0.
|
|
$8.26
₿0
|
$22.28K
₿0.24
|
$22.28K
₿0.24
|
|
|
| 8064 |
|
$0.00002205
₿0.00000000025
|
-0.32 |
$21.82K
₿0.26
|
$0.00002216
₿0.
|
$0.00002186
₿0.
|
|
$3.55
₿0
|
$21.82K
₿0.26
|
$21.82K
₿0.26
|
|
|
| 8078 |
|
$0.1441
₿0.0000026
|
1.78 |
$21.62K
₿0.4
|
$0.1534
₿0.
|
$0.1404
₿0.
|
|
$170.26
₿0
|
$1.44M
₿26.47
|
$21.62K
₿0.4
|
|
|
| 8085 |
|
$0.00002152
₿0.00000000036
|
-0.50 |
$21.51K
₿0.37
|
$0.00002159
₿0.
|
$0.0000215
₿0.
|
|
$3
₿0
|
$21.51K
₿0.37
|
$21.51K
₿0.37
|
|
|
| 8108 |
|
$0.00002123
₿0.00000000029
|
0.65 |
$21.23K
₿0.29
|
$0.00002125
₿0.
|
$0.00002086
₿0.
|
|
$2.3
₿0
|
$21.23K
₿0.29
|
$21.23K
₿0.29
|
|
|
| 8110 |
|
$0.00002122
₿0.00000000025
|
0.15 |
$21.23K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$11.46
₿0
|
$21.23K
₿0.25
|
$21.23K
₿0.25
|
|
|
| 8122 |
|
$0.02142
₿0.00000022
|
0 |
$21.01K
₿0.19
|
$0.02167
₿0.
|
$0.02138
₿0.
|
|
$1.21
₿0
|
$21.42K
₿0.23
|
$21.01K
₿0.19
|
|
|
| 8126 |
|
$0.0002917
₿0.0000000059
|
-0.01 |
$20.96K
₿0.43
|
$0.0002917
₿0.
|
$0.0002916
₿0.
|
|
$2.49K
₿0
|
$20.96K
₿0.43
|
$20.96K
₿0.43
|
|
|
| 8162 |
|
$0.00002042
₿0.00000000025
|
-0.03 |
$20.37K
₿0.25
|
$0.00002074
₿0.
|
$0.00002036
₿0.
|
|
$14.62
₿0
|
$20.37K
₿0.25
|
$20.37K
₿0.25
|
|
|
| 8164 |
|
$0.000235
₿0.0000000029
|
0 |
$20.35K
₿0.26
|
$0.000235
₿0.
|
$0.0002336
₿0.
|
|
$55.57
₿0
|
$20.35K
₿0.26
|
$20.35K
₿0.26
|
|
|
| 8167 |
|
$0.00002036
₿0.00000000026
|
-0.19 |
$20.25K
₿0.25
|
$0.00002061
₿0.
|
$0.00002036
₿0.
|
|
$24.58
₿0
|
$20.25K
₿0.26
|
$20.25K
₿0.25
|
|
|
| 8204 |
|
$0.00000002103
₿0.00000000000047
|
-11.31 |
$19.51K
₿0.44
|
$0.00000002456
₿0.
|
$0.00000001879
₿0.
|
|
$21.21
₿0
|
$19.51K
₿0.44
|
$19.51K
₿0.44
|
|
|
| 8220 |
|
$0.01224
₿0.00000020
|
0.36 |
$19.27K
₿0.26
|
$0.01234
₿0.
|
$0.01209
₿0.
|
|
$11.15
₿0
|
$19.33K
₿0.32
|
$19.27K
₿0.26
|
|
|
| 8244 |
|
$0.0003102
₿0.000000011
|
0 |
$18.92K
₿0.67
|
$0.0003102
₿0.
|
$0.0003101
₿0.
|
|
$3.41
₿0
|
$30.84K
₿1.16
|
$18.92K
₿0.67
|
|
|
| 8260 |
|
$0.0002805
₿0.0000000039
|
-0.22 |
$18.75K
₿0.26
|
$0.0002818
₿0.
|
$0.0002802
₿0.
|
|
$1.86
₿0
|
$27.83K
₿0.39
|
$18.75K
₿0.26
|
|
|
| 8272 |
|
$0.00001968
₿0.00000000054
|
0 |
$18.59K
₿0.51
|
$0.00001985
₿0.
|
$0.00001961
₿0.
|
|
$5.01
₿0
|
$18.59K
₿0.51
|
$18.59K
₿0.51
|
|
|
| 8278 |
|
$0.00001673
₿0.00000000026
|
-5.74 |
$18.5K
₿0.29
|
$0.00001673
₿0.
|
$0.00001673
₿0.
|
|
$57.13
₿0
|
$18.5K
₿0.29
|
$18.5K
₿0.29
|
|
|
| 8298 |
|
$0.00001652
₿0.0000000026
|
-0.64 |
$18.17K
₿2.96
|
$0.00001688
₿0.
|
$0.00001641
₿0.
|
|
$2K
₿0
|
$18.17K
₿2.96
|
$18.17K
₿2.96
|
|
|
| 8311 |
|
$0.004001
₿0.00000014
|
-1.22 |
$18.03K
₿86.03
|
$0.004098
₿0.
|
$0.00391
₿0.
|
|
$100.81K
₿0
|
$18.03K
₿131.24
|
$18.03K
₿86.03
|
|
|
| 8314 |
|
$0.000018
₿0.00000000030
|
0 |
$18K
₿0.3
|
$0.00001838
₿0.
|
$0.00001792
₿0.
|
|
$4.53
₿0
|
$18K
₿0.3
|
$18K
₿0.3
|
|
|
| 8325 |
|
$0.00001788
₿0.00000000029
|
0.06 |
$17.88K
₿0.3
|
$0.00001805
₿0.
|
$0.00001766
₿0.
|
|
$2.97
₿0
|
$17.88K
₿0.3
|
$17.88K
₿0.3
|
|
|
| 8327 |
|
$0.00000004244
₿0.00000000000039
|
-13.43 |
$17.85K
₿0.17
|
$0.00000004671
₿0.
|
$0.00000004223
₿0.
|
|
$519.78
₿0
|
$17.85K
₿0.17
|
$17.85K
₿0.17
|
|
|
| 8349 |
|
$0.0000001764
₿0.0000000000024
|
0 |
$17.51K
₿0.24
|
$0.0000001776
₿0.
|
$0.0000001756
₿0.
|
|
$3.06
₿0
|
$17.51K
₿0.24
|
$17.51K
₿0.24
|
|
|
| 8366 |
|
$0.0000002158
₿0.0000000000027
|
0 |
$17.27K
₿0.22
|
$0.0000002186
₿0.
|
$0.0000002133
₿0.
|
|
$1.92
₿0
|
$17.27K
₿0.22
|
$17.27K
₿0.22
|
|
|
| 8367 |
|
$0.00001788
₿0.00000011
|
0 |
$17.27K
₿111.43
|
$0.00001815
₿0.
|
$0.00001783
₿0.
|
|
$33.47
₿0
|
$17.27K
₿111.43
|
$17.27K
₿111.43
|
|
|
| 8389 |
|
$0.0000698
₿0.00000000089
|
-2.90 |
$17K
₿0.21
|
$0.00007265
₿0.
|
$0.00006941
₿0.
|
|
$1
₿0
|
$69.8K
₿0.89
|
$17K
₿0.21
|
|
|
| 8393 |
|
$0.00009508
₿0.0000000012
|
-0.76 |
$16.97K
₿0.23
|
$0.0001939
₿0.
|
$0.00009521
₿0.
|
|
$4.5
₿0
|
$65.95K
₿0.87
|
$16.97K
₿0.23
|
|
|
| 8397 |
![Smilek [OLD]](/uploads/coins/eye-earn.png?1717270620 "Smilek [OLD]"){kind=small}
|
$0.00000000849
₿0.000000000000096
|
-1.25 |
$16.94K
₿0.19
|
$0.000000008659
₿0.
|
$0.000000008484
₿0.
|
|
$2.07
₿0
|
$16.94K
₿0.19
|
$16.94K
₿0.19
|
|
|
| 8406 |
|
$0.00001466
₿0.000000030
|
-3.52 |
$16.81K
₿34.44
|
$0.00001546
₿0.
|
$0.00001509
₿0.
|
|
$396.46
₿0
|
$16.81K
₿34.44
|
$16.81K
₿34.44
|
|
|
| 8408 |
|
$0.00001679
₿0.00000000021
|
0.72 |
$16.79K
₿0.22
|
$0.00001686
₿0.
|
$0.00001648
₿0.
|
|
$60.99
₿0
|
$16.79K
₿0.22
|
$16.79K
₿0.22
|
|
|
| 8410 |
|
$0.00001677
₿0.00000000020
|
-0.93 |
$16.77K
₿0.2
|
$0.00001715
₿0.
|
$0.00001667
₿0.
|
|
$596.37
₿0
|
$16.77K
₿0.2
|
$16.77K
₿0.2
|
|
|
| 8481 |
![APES [OLD]](/uploads/coins/apes-2.png?1723903928 "APES [OLD]"){kind=small}
|
$0.00001612
₿0.00000000021
|
0 |
$16.04K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$3.01
₿0
|
$16.04K
₿0.21
|
$16.04K
₿0.21
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
