Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7271 |
|
$0.00003897
₿0.00000000046
|
4.21 |
$38.97K
₿0.46
|
$0.00003949
₿0.
|
$0.00003737
₿0.
|
|
$5.69
₿0
|
$38.97K
₿0.46
|
$38.97K
₿0.46
|
|
|
| 7274 |
|
$0.00003888
₿0.00000000051
|
4.53 |
$38.88K
₿0.51
|
$0.00003949
₿0.
|
$0.00003712
₿0.
|
|
$21.04
₿0
|
$38.88K
₿0.51
|
$38.88K
₿0.51
|
|
|
| 7275 |
|
$0.0000389
₿0.00000000034
|
3.77 |
$38.88K
₿0.35
|
$0.00003953
₿0.
|
$0.00003742
₿0.
|
|
$1.65
₿0
|
$38.88K
₿0.35
|
$38.88K
₿0.35
|
|
|
| 7278 |
|
$0.0003884
₿0.0000000080
|
4.27 |
$38.84K
₿0.81
|
$0.0003903
₿0.
|
$0.0003717
₿0.
|
|
$22.19
₿0
|
$38.84K
₿0.81
|
$38.84K
₿0.81
|
|
|
| 7280 |
|
$0.00003878
₿0.000000070
|
0 |
$38.78K
₿70.7
|
$0.0000394
₿0.
|
$0.00003805
₿0.
|
|
$67.18
₿0
|
$38.78K
₿70.7
|
$38.78K
₿70.7
|
|
|
| 7284 |
|
$0.000003919
₿0.000000000051
|
1.97 |
$38.73K
₿0.34
|
$0.00000398
₿0.
|
$0.00000385
₿0.
|
|
$60.26
₿0
|
$39.24K
₿0.52
|
$38.73K
₿0.34
|
|
|
| 7292 |
|
$0.00008098
₿0.000000023
|
-5.39 |
$38.35K
₿11.18
|
$0.00009631
₿0.
|
$0.00008092
₿0.
|
|
$143.96
₿0
|
$80.99K
₿23.61
|
$38.35K
₿11.18
|
|
|
| 7308 |
|
$0.01964
₿0.00000026
|
0 |
$37.96K
₿0.59
|
$0.01975
₿0.
|
$0.01939
₿0.
|
|
$3.41
₿0
|
$37.96K
₿0.59
|
$37.96K
₿0.59
|
|
|
| 7310 |
|
$0.00009131
₿0.0000000018
|
3.83 |
$37.89K
₿0.75
|
$0.00009137
₿0.
|
$0.00008752
₿0.
|
|
$418.06
₿0
|
$89.53K
₿1.77
|
$37.89K
₿0.75
|
|
|
| 7311 |
|
$0.0001148
₿0.0000000020
|
0.40 |
$37.89K
₿0.65
|
$0.0001156
₿0.
|
$0.0001143
₿0.
|
|
$70.48
₿0
|
$37.89K
₿0.68
|
$37.89K
₿0.65
|
|
|
| 7314 |
|
$0.00004009
₿0.00000000059
|
2.88 |
$37.85K
₿0.57
|
$0.00004073
₿0.
|
$0.0000389
₿0.
|
|
$26.03
₿0
|
$37.85K
₿0.57
|
$37.85K
₿0.57
|
|
|
| 7316 |
|
$0.00003793
₿0.00000000066
|
5.84 |
$37.83K
₿0.66
|
$0.00003854
₿0.
|
$0.00003577
₿0.
|
|
$339.8
₿0
|
$37.83K
₿0.66
|
$37.83K
₿0.66
|
|
|
| 7321 |
|
$0.03135
₿0.00000057
|
0.01 |
$37.62K
₿0.69
|
$0.03135
₿0.
|
$0.03134
₿0.
|
|
$0.01
₿0
|
$37.62K
₿0.69
|
$37.62K
₿0.69
|
|
|
| 7329 |
|
$0.000944
₿0.000000029
|
4.19 |
$37.56K
₿1.17
|
$0.0009531
₿0.
|
$0.0009041
₿0.
|
|
$1.18
₿0
|
$39.65K
₿1.22
|
$37.56K
₿1.17
|
|
|
| 7332 |
|
$0.00003745
₿0.00000000060
|
0 |
$37.45K
₿0.6
|
$0.000038
₿0.
|
$0.00003724
₿0.
|
|
$16.71
₿0
|
$37.45K
₿0.6
|
$37.45K
₿0.6
|
|
|
| 7334 |
|
$0.00000003742
₿0.00000000000036
|
0 |
$37.42K
₿0.37
|
$0.00000003746
₿0.
|
$0.00000003697
₿0.
|
|
$377.46
₿0
|
$37.42K
₿0.37
|
$37.42K
₿0.37
|
|
|
| 7342 |
|
$0.000000000135
₿0.0000000000000020
|
0 |
$37.13K
₿0.62
|
$0.000000000137
₿0.
|
$0.000000000134
₿0.
|
|
$7.97
₿0
|
$37.13K
₿0.62
|
$37.13K
₿0.62
|
|
|
| 7343 |
|
$0.000371
₿0.0000000088
|
0.01 |
$37.1K
₿0.89
|
$0.000371
₿0.
|
$0.0003709
₿0.
|
|
$732.36
₿0
|
$37.1K
₿0.89
|
$37.1K
₿0.89
|
|
|
| 7345 |
|
$0.00006029
₿0.000000010
|
4.78 |
$37K
₿6.39
|
$0.0000609
₿0.
|
$0.00004301
₿0.
|
|
$48.55K
₿0
|
$37K
₿6.39
|
$37K
₿6.39
|
|
|
| 7379 |
|
$0.00003643
₿0.00000000048
|
5.32 |
$36.42K
₿0.49
|
$0.000037
₿0.
|
$0.00003453
₿0.
|
|
$685.21
₿0
|
$36.42K
₿0.49
|
$36.42K
₿0.49
|
|
|
| 7396 |
|
$0.003272
₿0.000000026
|
3.70 |
$36K
₿0.17
|
$0.003321
₿0.
|
$0.003149
₿0.
|
|
$9.82
₿0
|
$49.09K
₿0.4
|
$36K
₿0.17
|
|
|
| 7409 |
|
$0.0000372
₿0.00000000037
|
2.68 |
$35.82K
₿0.36
|
$0.00003796
₿0.
|
$0.00003619
₿0.
|
|
$70.23
₿0
|
$35.82K
₿0.36
|
$35.82K
₿0.36
|
|
|
| 7410 |
|
$0.0000005485
₿0.0000000000063
|
1.36 |
$35.79K
₿0.42
|
$0.0000005525
₿0.
|
$0.0000005329
₿0.
|
|
$15.36
₿0
|
$35.79K
₿0.42
|
$35.79K
₿0.42
|
|
|
| 7414 |
|
$0.00003572
₿0.00000000045
|
3.23 |
$35.73K
₿0.46
|
$0.0000363
₿0.
|
$0.00003454
₿0.
|
|
$8.28
₿0
|
$35.73K
₿0.46
|
$35.73K
₿0.46
|
|
|
| 7434 |
|
$0.0000001732
₿0.0000000000025
|
0.01 |
$35.19K
₿0.52
|
$0.0000001732
₿0.
|
$0.0000001732
₿0.
|
|
$0.09
₿0
|
$35.19K
₿0.52
|
$35.19K
₿0.52
|
|
|
| 7437 |
|
$0.00003322
₿0.0000000014
|
1.81 |
$35.17K
₿1.54
|
$0.00003322
₿0.
|
$0.00003263
₿0.
|
|
$92.18
₿0
|
$166.15K
₿7.27
|
$35.17K
₿1.54
|
|
|
| 7444 |
|
$0.004768
₿0.000000060
|
0 |
$35.06K
₿0.45
|
$0.004838
₿0.
|
$0.004749
₿0.
|
|
$19.82
₿0
|
$100.14K
₿1.27
|
$35.06K
₿0.45
|
|
|
| 7461 |
|
$0.0000347
₿0.00000000042
|
4.31 |
$34.7K
₿0.43
|
$0.00003486
₿0.
|
$0.00003324
₿0.
|
|
$1.17
₿0
|
$34.7K
₿0.43
|
$34.7K
₿0.43
|
|
|
| 7477 |
|
$0.000000000001
₿0.000000000000000018
|
0.95 |
$34.3K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$2.32
₿0
|
$166.66K
₿3.5
|
$34.3K
₿0.72
|
|
|
| 7485 |
|
$0.003405
₿0.000000042
|
0 |
$34.06K
₿0.43
|
$0.003455
₿0.
|
$0.003394
₿0.
|
|
$61.56
₿0
|
$34.06K
₿0.43
|
$34.06K
₿0.43
|
|
|
| 7487 |
|
$0.001435
₿0.000000019
|
0 |
$34.03K
₿0.47
|
$0.001462
₿0.
|
$0.00142
₿0.
|
|
$15.84
₿0
|
$78.98K
₿1.1
|
$34.03K
₿0.47
|
|
|
| 7495 |
|
$0.002176
₿0.000000028
|
-89.49 |
$33.87K
₿0.44
|
$0.02148
₿0.
|
$0.00213
₿0.
|
|
$54.65
₿0
|
$39.96K
₿0.52
|
$33.87K
₿0.44
|
|
|
| 7510 |
|
$0.00003351
₿0.00000000068
|
0 |
$33.51K
₿0.68
|
$0.00003351
₿0.
|
$0.00003351
₿0.
|
|
$4.9
₿0
|
$33.51K
₿0.68
|
$33.51K
₿0.68
|
|
|
| 7515 |
|
$0.00003346
₿0.00000000042
|
4.15 |
$33.45K
₿0.43
|
$0.00003398
₿0.
|
$0.00003207
₿0.
|
|
$1.14
₿0
|
$33.45K
₿0.43
|
$33.45K
₿0.43
|
|
|
| 7519 |
|
$0.00007878
₿0.0000000016
|
0 |
$33.28K
₿0.69
|
$0.00007878
₿0.
|
$0.00007828
₿0.
|
|
$2.13
₿0
|
$39.39K
₿0.81
|
$33.28K
₿0.69
|
|
|
| 7521 |
|
$0.00003329
₿0.00000000040
|
0 |
$33.24K
₿0.4
|
$0.00003381
₿0.
|
$0.00003279
₿0.
|
|
$16.81
₿0
|
$33.24K
₿0.4
|
$33.24K
₿0.4
|
|
|
| 7524 |
|
$0.03318
₿0.00000039
|
6.27 |
$33.19K
₿0.39
|
$0.03382
₿0.
|
$0.03125
₿0.
|
|
$7.64
₿0
|
$33.19K
₿0.39
|
$33.19K
₿0.39
|
|
|
| 7529 |
|
$0.0003311
₿0.0000000052
|
1.66 |
$33.12K
₿0.39
|
$0.0003347
₿0.
|
$0.0003299
₿0.
|
|
$1.33
₿0
|
$33.12K
₿0.52
|
$33.12K
₿0.39
|
|
|
| 7532 |
|
$0.00007404
₿0.0000000016
|
0 |
$33.07K
₿0.74
|
$0.00007407
₿0.
|
$0.00007394
₿0.
|
|
$13.26
₿0
|
$74.04K
₿1.67
|
$33.07K
₿0.74
|
|
|
| 7545 |
|
$0.0000329
₿0.0000000066
|
-0.97 |
$32.86K
₿6.6
|
$0.00003515
₿0.
|
$0.00003195
₿0.
|
|
$184.36
₿0
|
$32.86K
₿6.6
|
$32.86K
₿6.6
|
|
|
| 7577 |
|
$0.00000003284
₿0.00000000000040
|
3.83 |
$32.23K
₿0.39
|
$0.00000003337
₿0.
|
$0.00000003157
₿0.
|
|
$16.23
₿0
|
$32.23K
₿0.4
|
$32.23K
₿0.39
|
|
|
| 7579 |
|
$0.00003219
₿0.00000000098
|
0 |
$32.2K
₿0.99
|
$0.0000327
₿0.
|
$0.00003207
₿0.
|
|
$1.54
₿0
|
$32.2K
₿0.99
|
$32.2K
₿0.99
|
|
|
| 7580 |
|
$0.0263
₿0.00000041
|
0 |
$32.16K
₿0.51
|
$0.02642
₿0.
|
$0.02563
₿0.
|
|
$5.16
₿0
|
$32.16K
₿0.51
|
$32.16K
₿0.51
|
|
|
| 7588 |
|
$0.995
₿0.000015
|
0.05 |
$31.93K
₿0.59
|
$1.02
₿0.
|
$0.9861
₿0.
|
|
$55.65K
₿0
|
$31.93K
₿0.59
|
$31.93K
₿0.59
|
|
|
| 7592 |
|
$0.0000319
₿0.00000000071
|
7.97 |
$31.87K
₿0.68
|
$0.00003206
₿0.
|
$0.00002939
₿0.
|
|
$48.33
₿0
|
$31.87K
₿0.72
|
$31.87K
₿0.68
|
|
|
| 7594 |
|
$0.000000004302
₿0.000000000000053
|
4.80 |
$31.83K
₿0.4
|
$0.000000004329
₿0.
|
$0.000000004219
₿0.
|
|
$2.16
₿0
|
$31.83K
₿0.4
|
$31.83K
₿0.4
|
|
|
| 7603 |
|
$0.00003157
₿0.00000000044
|
0 |
$31.58K
₿0.45
|
$0.00003165
₿0.
|
$0.00003105
₿0.
|
|
$3.16
₿0
|
$31.58K
₿0.45
|
$31.58K
₿0.45
|
|
|
| 7606 |
|
$0.00003929
₿0.00000000031
|
2.10 |
$31.57K
₿0.25
|
$0.00004003
₿0.
|
$0.00003744
₿0.
|
|
$238.67
₿0
|
$39.1K
₿0.31
|
$31.57K
₿0.25
|
|
|
| 7621 |
|
$0.00000003877
₿0.00000000000068
|
23.20 |
$31.24K
₿0.55
|
$0.00000004018
₿0.
|
$0.00000003074
₿0.
|
|
$1.18K
₿0
|
$38.78K
₿0.68
|
$31.24K
₿0.55
|
|
|
| 7637 |
|
$0.000003769
₿0.00000000012
|
4.35 |
$31.05K
₿1
|
$0.00000379
₿0.
|
$0.00000361
₿0.
|
|
$5.17
₿0
|
$75.45K
₿2.44
|
$31.05K
₿1
|
|
|
| 7641 |
|
$0.0002146
₿0.0000000065
|
0 |
$30.95K
₿0
|
$0.0002162
₿0.
|
$0.0002146
₿0.
|
|
$15.11
₿0
|
$45.07K
₿1.37
|
$30.95K
₿0
|
|
|
| 7646 |
|
$0.00003113
₿0.00000000051
|
0 |
$30.85K
₿0.51
|
$0.0000316
₿0.
|
$0.00003087
₿0.
|
|
$13.76
₿0
|
$31.13K
₿0.51
|
$30.85K
₿0.51
|
|
|
| 7651 |
|
$0.00008752
₿0.0000000013
|
1.97 |
$30.83K
₿0.49
|
$0.00008809
₿0.
|
$0.00008572
₿0.
|
|
$68.23
₿0
|
$105.02K
₿1.66
|
$30.83K
₿0.49
|
|
|
| 7659 |
|
$0.00003074
₿0.00000000045
|
0 |
$30.74K
₿0.46
|
$0.00003122
₿0.
|
$0.00003047
₿0.
|
|
$18.79
₿0
|
$30.74K
₿0.46
|
$30.74K
₿0.46
|
|
|
| 7660 |
|
$0.0003107
₿0.0000000094
|
0 |
$30.74K
₿0.93
|
$0.0003153
₿0.
|
$0.0003097
₿0.
|
|
$13.21
₿0
|
$30.74K
₿0.93
|
$30.74K
₿0.93
|
|
|
| 7661 |
|
$0.00003457
₿0.00000000044
|
0 |
$30.71K
₿0.39
|
$0.00003478
₿0.
|
$0.00003422
₿0.
|
|
$3.51
₿0
|
$30.71K
₿0.39
|
$30.71K
₿0.39
|
|
|
| 7673 |
|
$0.00003047
₿0.00000000044
|
3.25 |
$30.47K
₿0.45
|
$0.00003439
₿0.
|
$0.00002945
₿0.
|
|
$1.94K
₿0
|
$30.47K
₿0.45
|
$30.47K
₿0.45
|
|
|
| 7684 |
|
$0.000433
₿0.0000000083
|
4.52 |
$30.29K
₿0.58
|
$0.0004399
₿0.
|
$0.0004135
₿0.
|
|
$45.25
₿0
|
$30.29K
₿0.58
|
$30.29K
₿0.58
|
|
|
| 7700 |
|
$0.0004146
₿0.0000000077
|
0 |
$29.98K
₿0.56
|
$0.0004151
₿0.
|
$0.0004116
₿0.
|
|
$2.78
₿0
|
$29.98K
₿0.56
|
$29.98K
₿0.56
|
|
|
| 7710 |
|
$0.00003956
₿0.00000000074
|
0 |
$29.82K
₿0.56
|
$0.00003995
₿0.
|
$0.00003846
₿0.
|
|
$1.07
₿0
|
$47.47K
₿0.9
|
$29.82K
₿0.56
|
|
|
| 7719 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002966
₿0.00000000038
|
3.81 |
$29.64K
₿0.38
|
$0.0000299
₿0.
|
$0.00002852
₿0.
|
|
$3.54
₿0
|
$29.64K
₿0.38
|
$29.64K
₿0.38
|
|
|
| 7757 |
|
$0.0003274
₿0.000000059
|
-2.05 |
$29.02K
₿15.22
|
$0.0003914
₿0.
|
$0.0003164
₿0.
|
|
$1.32K
₿0
|
$104.78K
₿19.12
|
$29.02K
₿15.22
|
|
|
| 7758 |
|
$0.0001497
₿0.0000000044
|
4.07 |
$28.98K
₿0.85
|
$0.0001505
₿0.
|
$0.0001438
₿0.
|
|
$109.67
₿0
|
$28.98K
₿0.85
|
$28.98K
₿0.85
|
|
|
| 7760 |
|
$0.0002895
₿0.0000000069
|
11.12 |
$28.96K
₿0.7
|
$0.0002916
₿0.
|
$0.0002596
₿0.
|
|
$11.48
₿0
|
$28.96K
₿0.7
|
$28.96K
₿0.7
|
|
|
| 7767 |
|
$0.0000147
₿0.00000000055
|
12.94 |
$28.86K
₿1.08
|
$0.00001503
₿0.
|
$0.00001303
₿0.
|
|
$64.35
₿0
|
$147.14K
₿5.5
|
$28.86K
₿1.08
|
|
|
| 7773 |
|
$0.00002877
₿0.00000000040
|
0 |
$28.75K
₿0.4
|
$0.00002907
₿0.
|
$0.00002871
₿0.
|
|
$1.99
₿0
|
$28.75K
₿0.4
|
$28.75K
₿0.4
|
|
|
| 7786 |
|
$0.00002886
₿0.00000000047
|
0 |
$28.56K
₿0.47
|
$0.00002953
₿0.
|
$0.0000285
₿0.
|
|
$182.97
₿0
|
$28.56K
₿0.47
|
$28.56K
₿0.47
|
|
|
| 7792 |
|
$0.0006573
₿0.00000011
|
0 |
$28.48K
₿5.02
|
$0.0008591
₿0.
|
$0.0005362
₿0.
|
|
$1.95K
₿0
|
$65.74K
₿11.59
|
$28.48K
₿5.02
|
|
|
| 7800 |
|
$0.000000284
₿0.0000000000057
|
-1.78 |
$28.41K
₿0.55
|
$0.0000002892
₿0.
|
$0.000000284
₿0.
|
|
$10.75
₿0
|
$28.41K
₿0.57
|
$28.41K
₿0.55
|
|
|
| 7804 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000006732
₿0.0000000000015
|
-8.23 |
$28.32K
₿0.63
|
$0.00000006945
₿0.
|
$0.00000006417
₿0.
|
|
$848.87
₿0
|
$28.32K
₿0.63
|
$28.32K
₿0.63
|
|
|
| 7811 |
|
$0.00006501
₿0.000000010
|
2.39 |
$28.14K
₿4.38
|
$0.00006517
₿0.
|
$0.00006331
₿0.
|
|
$919.59
₿0
|
$28.14K
₿4.38
|
$28.14K
₿4.38
|
|
|
| 7827 |
|
$0.00002797
₿0.00000000043
|
4.16 |
$27.83K
₿0.43
|
$0.00002813
₿0.
|
$0.00002682
₿0.
|
|
$155.3
₿0
|
$27.83K
₿0.43
|
$27.83K
₿0.43
|
|
|
| 7840 |
|
$0.0006038
₿0.0000000078
|
0 |
$27.41K
₿0.36
|
$0.0006127
₿0.
|
$0.0005812
₿0.
|
|
$8.5
₿0
|
$28.68K
₿0.37
|
$27.41K
₿0.36
|
|
|
| 7855 |
|
$0.000002709
₿0.000000000041
|
6.63 |
$27.14K
₿0.41
|
$0.000002759
₿0.
|
$0.00000255
₿0.
|
|
$2.71
₿0
|
$27.14K
₿0.42
|
$27.14K
₿0.41
|
|
|
| 7856 |
|
$0.00004576
₿0.0000000012
|
3.71 |
$27.13K
₿0.71
|
$0.00004617
₿0.
|
$0.00004402
₿0.
|
|
$11.44
₿0
|
$45.44K
₿1.19
|
$27.13K
₿0.71
|
|
|
| 7858 |
|
$0.00002727
₿0.00000000037
|
0 |
$27K
₿0.37
|
$0.00002727
₿0.
|
$0.00002665
₿0.
|
|
$40.23
₿0
|
$27K
₿0.37
|
$27K
₿0.37
|
|
|
| 7869 |
|
$0.01312
₿0.00000015
|
4.22 |
$26.78K
₿0.31
|
$0.01331
₿0.
|
$0.01258
₿0.
|
|
$4.85
₿0
|
$49.22K
₿0.57
|
$26.78K
₿0.31
|
|
|
| 7870 |
|
$0.0000268
₿0.00000000033
|
0 |
$26.8K
₿0.33
|
$0.00002703
₿0.
|
$0.00002672
₿0.
|
|
$9.75
₿0
|
$26.8K
₿0.33
|
$26.8K
₿0.33
|
|
|
| 7881 |
|
$0.000002659
₿0.000000000034
|
1.97 |
$26.65K
₿0.35
|
$0.000002699
₿0.
|
$0.0000026
₿0.
|
|
$11.42
₿0
|
$26.65K
₿0.35
|
$26.65K
₿0.35
|
|
|
| 7888 |
|
$0.00002661
₿0.00000000034
|
0 |
$26.59K
₿0.35
|
$0.00002703
₿0.
|
$0.00002636
₿0.
|
|
$4.12
₿0
|
$26.59K
₿0.35
|
$26.59K
₿0.35
|
|
|
| 7894 |
|
$0.00002652
₿0.00000000033
|
0 |
$26.52K
₿0.34
|
$0.00002657
₿0.
|
$0.00002591
₿0.
|
|
$10.16
₿0
|
$26.52K
₿0.34
|
$26.52K
₿0.34
|
|
|
| 7905 |
|
$0.00000003798
₿0.00000000000059
|
3.44 |
$26.36K
₿0.41
|
$0.00000003862
₿0.
|
$0.00000003665
₿0.
|
|
$1.43
₿0
|
$26.36K
₿0.41
|
$26.36K
₿0.41
|
|
|
| 7924 |
|
$0.000008679
₿0.00000000034
|
-0.70 |
$26.05K
₿0.7
|
$0.000009069
₿0.
|
$0.00000859
₿0.
|
|
$48.65
₿0
|
$26.05K
₿1.03
|
$26.05K
₿0.7
|
|
|
| 7926 |
|
$0.00000202
₿0.000000000068
|
-19.87 |
$26.01K
₿0.89
|
$0.000002879
₿0.
|
$0.000001689
₿0.
|
|
$864.44
₿0
|
$140.66K
₿4.8
|
$26.01K
₿0.89
|
|
|
| 7947 |
|
$0.00009093
₿0.0000000025
|
0.17 |
$25.53K
₿0.71
|
$0.00009956
₿0.
|
$0.00009016
₿0.
|
|
$10.46
₿0
|
$25.53K
₿0.71
|
$25.53K
₿0.71
|
|
|
| 7953 |
|
$0.00002549
₿0.00000000052
|
0.08 |
$25.5K
₿0.53
|
$0.00002621
₿0.
|
$0.00002544
₿0.
|
|
$37.14
₿0
|
$25.5K
₿0.53
|
$25.5K
₿0.53
|
|
|
| 7961 |
|
$0.0000005959
₿0.0000000000069
|
3.78 |
$25.33K
₿0.23
|
$0.0000006029
₿0.
|
$0.0000005731
₿0.
|
|
$71.62
₿0
|
$26.16K
₿0.31
|
$25.33K
₿0.23
|
|
|
| 7982 |
|
$0.00006171
₿0.00000000072
|
0 |
$25.04K
₿0.29
|
$0.00006187
₿0.
|
$0.00005916
₿0.
|
|
$57.61
₿0
|
$25.04K
₿0.29
|
$25.04K
₿0.29
|
|
|
| 7985 |
|
$0.00001518
₿0.00000000030
|
0.84 |
$24.95K
₿0.16
|
$0.00007331
₿0.
|
$0.00001504
₿0.
|
|
$14.56
₿0
|
$25.44K
₿0.52
|
$24.95K
₿0.16
|
|
|
| 7987 |
|
$0.00004572
₿0.00000000088
|
5.95 |
$24.92K
₿0.48
|
$0.00004797
₿0.
|
$0.00004316
₿0.
|
|
$208.93
₿0
|
$43.46K
₿0.84
|
$24.92K
₿0.48
|
|
|
| 7996 |
|
$0.000005229
₿0.000000000066
|
0 |
$24.84K
₿0.31
|
$0.0000053
₿0.
|
$0.000005239
₿0.
|
|
$11.83
₿0
|
$24.84K
₿0.31
|
$24.84K
₿0.31
|
|
|
| 8035 |
|
$0.09673
₿0.0000022
|
0.05 |
$24.18K
₿0.56
|
$0.09722
₿0.
|
$0.09668
₿0.
|
|
$2.19
₿0
|
$84.1K
₿1.93
|
$24.18K
₿0.56
|
|
|
| 8046 |
|
$0.0003603
₿0.000000024
|
5.13 |
$24.04K
₿1.66
|
$0.0004349
₿0.
|
$0.000324
₿0.
|
|
$6.73
₿0
|
$24.04K
₿1.66
|
$24.04K
₿1.66
|
|
|
| 8063 |
|
$0.00004941
₿0.00000000067
|
0 |
$23.75K
₿0.08
|
$0.00005005
₿0.
|
$0.00004924
₿0.
|
|
$12.86
₿0
|
$24.71K
₿0.34
|
$23.75K
₿0.08
|
|
|
| 8064 |
|
$0.0007014
₿0.000000048
|
1.87 |
$23.72K
₿0.91
|
$0.0007334
₿0.
|
$0.0006849
₿0.
|
|
$66.64
₿0
|
$35.07K
₿2.42
|
$23.72K
₿0.91
|
|
|
| 8100 |
|
$0.00003431
₿0.00000000081
|
0 |
$23.2K
₿0.55
|
$0.00003467
₿0.
|
$0.00003409
₿0.
|
|
$50.11
₿0
|
$34.32K
₿0.82
|
$23.2K
₿0.55
|
|
|
| 8114 |
|
$0.000023
₿0.00000000072
|
3.70 |
$22.95K
₿0.72
|
$0.00002309
₿0.
|
$0.00002214
₿0.
|
|
$24.64
₿0
|
$22.95K
₿0.72
|
$22.95K
₿0.72
|
|
|
| 8115 |
|
$0.00000002472
₿0.00000000000047
|
5.80 |
$22.94K
₿0.44
|
$0.00000002629
₿0.
|
$0.00000002204
₿0.
|
|
$3.65
₿0
|
$22.94K
₿0.44
|
$22.94K
₿0.44
|
|
|
| 8121 |
|
$0.0000229
₿0.00000000029
|
0 |
$22.89K
₿0.3
|
$0.00002326
₿0.
|
$0.00002281
₿0.
|
|
$33.48
₿0
|
$22.89K
₿0.3
|
$22.89K
₿0.3
|
|
|
| 8123 |
|
$0.00002288
₿0.00000000033
|
3.62 |
$22.87K
₿0.33
|
$0.00002324
₿0.
|
$0.00002203
₿0.
|
|
$19.65
₿0
|
$22.87K
₿0.33
|
$22.87K
₿0.33
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
