Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7263 |
|
$0.00003833
₿0.000000070
|
-1.43 |
$38.32K
₿70.7
|
$0.0000394
₿0.
|
$0.00003775
₿0.
|
|
$41.17
₿0
|
$38.32K
₿70.7
|
$38.32K
₿70.7
|
|
|
| 7267 |
|
$0.00006208
₿0.0000000017
|
-2.78 |
$38.24K
₿1.69
|
$0.00006464
₿0.
|
$0.00006114
₿0.
|
|
$10.35
₿0
|
$61.57K
₿1.69
|
$38.24K
₿1.69
|
|
|
| 7278 |
|
$0.0001151
₿0.0000000020
|
-0.19 |
$38K
₿0.65
|
$0.0001156
₿0.
|
$0.0001143
₿0.
|
|
$72.51
₿0
|
$38K
₿0.68
|
$38K
₿0.65
|
|
|
| 7281 |
|
$0.01964
₿0.00000026
|
0.01* |
$37.96K
₿0.59
|
$0.01967
₿0.
|
$0.01949
₿0.
|
|
$3.41
₿0
|
$37.96K
₿0.59
|
$37.96K
₿0.59
|
|
|
| 7292 |
|
$0.03135
₿0.00000057
|
0.01* |
$37.62K
₿0.69
|
$0.03136
₿0.
|
$0.03134
₿0.
|
|
$0.01
₿0
|
$37.62K
₿0.69
|
$37.62K
₿0.69
|
|
|
| 7294 |
|
$0.000944
₿0.000000029
|
-0.62 |
$37.56K
₿1.17
|
$0.0009531
₿0.
|
$0.0009403
₿0.
|
|
$1.18
₿0
|
$39.65K
₿1.22
|
$37.56K
₿1.17
|
|
|
| 7302 |
|
$0.00003962
₿0.00000000059
|
-1.80 |
$37.4K
₿0.57
|
$0.00004073
₿0.
|
$0.00003902
₿0.
|
|
$25.64
₿0
|
$37.4K
₿0.57
|
$37.4K
₿0.57
|
|
|
| 7308 |
|
$0.00003732
₿0.00000000066
|
-0.32 |
$37.21K
₿0.66
|
$0.00003854
₿0.
|
$0.00003676
₿0.
|
|
$316.33
₿0
|
$37.21K
₿0.66
|
$37.21K
₿0.66
|
|
|
| 7309 |
|
$0.00008964
₿0.0000000018
|
-1.23 |
$37.2K
₿0.75
|
$0.00009181
₿0.
|
$0.00008903
₿0.
|
|
$367.3
₿0
|
$87.9K
₿1.77
|
$37.2K
₿0.75
|
|
|
| 7315 |
|
$0.000371
₿0.0000000088
|
0 |
$37.11K
₿0.89
|
$0.000371
₿0.
|
$0.0003709
₿0.
|
|
$732.39
₿0
|
$37.11K
₿0.89
|
$37.11K
₿0.89
|
|
|
| 7328 |
|
$0.00003669
₿0.00000000060
|
0 |
$36.69K
₿0.6
|
$0.000038
₿0.
|
$0.00003634
₿0.
|
|
$32.74
₿0
|
$36.69K
₿0.6
|
$36.69K
₿0.6
|
|
|
| 7329 |
|
$0.000000000134
₿0.0000000000000020
|
-1.51 |
$36.69K
₿0.62
|
$0.000000000137
₿0.
|
$0.000000000132
₿0.
|
|
$6.59
₿0
|
$36.69K
₿0.62
|
$36.69K
₿0.62
|
|
|
| 7350 |
|
$0.00000003609
₿0.00000000000036
|
0 |
$36.1K
₿0.37
|
$0.00000003746
₿0.
|
$0.00000003596
₿0.
|
|
$364.73
₿0
|
$36.1K
₿0.37
|
$36.1K
₿0.37
|
|
|
| 7351 |
|
$0.00004614
₿0.0000000020
|
-3.01 |
$36.1K
₿0.83
|
$0.00005204
₿0.
|
$0.00004326
₿0.
|
|
$111.23
₿0
|
$46.14K
₿2.02
|
$36.1K
₿0.83
|
|
|
| 7381 |
|
$0.00003549
₿0.00000000045
|
-1.32 |
$35.48K
₿0.46
|
$0.0000363
₿0.
|
$0.00003495
₿0.
|
|
$13.11
₿0
|
$35.48K
₿0.46
|
$35.48K
₿0.46
|
|
|
| 7382 |
|
$0.00003549
₿0.00000000049
|
0 |
$35.48K
₿0.5
|
$0.00003543
₿0.
|
$0.00003495
₿0.
|
|
$100.23
₿0
|
$35.48K
₿0.5
|
$35.48K
₿0.5
|
|
|
| 7383 |
|
$0.003224
₿0.000000026
|
-1.64 |
$35.46K
₿0.17
|
$0.003321
₿0.
|
$0.003195
₿0.
|
|
$9.67
₿0
|
$48.36K
₿0.4
|
$35.46K
₿0.17
|
|
|
| 7394 |
|
$0.00481
₿0.000000060
|
0 |
$35.37K
₿0.45
|
$0.004838
₿0.
|
$0.004749
₿0.
|
|
$19.99
₿0
|
$101.02K
₿1.27
|
$35.37K
₿0.45
|
|
|
| 7400 |
|
$0.0000005413
₿0.0000000000063
|
-1.51 |
$35.3K
₿0.42
|
$0.0000005493
₿0.
|
$0.0000005411
₿0.
|
|
$18.5
₿0
|
$35.3K
₿0.42
|
$35.3K
₿0.42
|
|
|
| 7405 |
|
$0.0000001732
₿0.0000000000025
|
-0.01* |
$35.19K
₿0.52
|
$0.0000001732
₿0.
|
$0.0000001732
₿0.
|
|
$0.08
₿0
|
$35.19K
₿0.52
|
$35.19K
₿0.52
|
|
|
| 7420 |
|
$0.0000361
₿0.00000000037
|
-3.52 |
$34.77K
₿0.36
|
$0.00003767
₿0.
|
$0.00003556
₿0.
|
|
$148.17
₿0
|
$34.77K
₿0.36
|
$34.77K
₿0.36
|
|
|
| 7424 |
|
$0.0000347
₿0.00000000042
|
0.03 |
$34.7K
₿0.43
|
$0.00003486
₿0.
|
$0.00003423
₿0.
|
|
$1.17
₿0
|
$34.7K
₿0.43
|
$34.7K
₿0.43
|
|
|
| 7427 |
|
$0.00003465
₿0.00000000048
|
0 |
$34.65K
₿0.49
|
$0.000037
₿0.
|
$0.00003414
₿0.
|
|
$1.28K
₿0
|
$34.65K
₿0.49
|
$34.65K
₿0.49
|
|
|
| 7432 |
|
$0.00003262
₿0.0000000014
|
-1.17 |
$34.54K
₿1.54
|
$0.00003402
₿0.
|
$0.00003262
₿0.
|
|
$275.64
₿0
|
$163.17K
₿7.27
|
$34.54K
₿1.54
|
|
|
| 7449 |
|
$0.00003419
₿0.00000000068
|
0 |
$34.19K
₿0.68
|
$0.00003419
₿0.
|
$0.00003351
₿0.
|
|
$5
₿0
|
$34.19K
₿0.68
|
$34.19K
₿0.68
|
|
|
| 7456 |
|
$0.000000000001
₿0.000000000000000018
|
-1.66 |
$34.1K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$2.27
₿0
|
$165.7K
₿3.5
|
$34.1K
₿0.72
|
|
|
| 7462 |
|
$0.001435
₿0.000000019
|
-0.21 |
$34.03K
₿0.47
|
$0.00144
₿0.
|
$0.001426
₿0.
|
|
$15.84
₿0
|
$78.98K
₿1.1
|
$34.03K
₿0.47
|
|
|
| 7474 |
|
$0.003374
₿0.000000042
|
0 |
$33.75K
₿0.43
|
$0.003455
₿0.
|
$0.003369
₿0.
|
|
$61
₿0
|
$33.75K
₿0.43
|
$33.75K
₿0.43
|
|
|
| 7487 |
|
$0.00215
₿0.000000028
|
-0.27 |
$33.47K
₿0.44
|
$0.02106
₿0.
|
$0.002149
₿0.
|
|
$36.88
₿0
|
$39.49K
₿0.52
|
$33.47K
₿0.44
|
|
|
| 7498 |
|
$0.00007878
₿0.0000000016
|
-0.01* |
$33.28K
₿0.69
|
$0.00007878
₿0.
|
$0.00007828
₿0.
|
|
$2.13
₿0
|
$39.39K
₿0.81
|
$33.28K
₿0.69
|
|
|
| 7506 |
|
$0.0003311
₿0.0000000052
|
0 |
$33.12K
₿0.39
|
$0.0003347
₿0.
|
$0.0003299
₿0.
|
|
$1.33
₿0
|
$33.12K
₿0.52
|
$33.12K
₿0.39
|
|
|
| 7515 |
|
$0.00007365
₿0.0000000016
|
-0.51 |
$32.89K
₿0.74
|
$0.00007407
₿0.
|
$0.00007365
₿0.
|
|
$6.66
₿0
|
$73.65K
₿1.67
|
$32.89K
₿0.74
|
|
|
| 7521 |
|
$0.0000328
₿0.00000000042
|
-1.81 |
$32.8K
₿0.43
|
$0.00003398
₿0.
|
$0.00003255
₿0.
|
|
$1.11
₿0
|
$32.8K
₿0.43
|
$32.8K
₿0.43
|
|
|
| 7524 |
|
$0.00003279
₿0.00000000095
|
0 |
$32.76K
₿0.96
|
$0.00003351
₿0.
|
$0.00003231
₿0.
|
|
$5.96
₿0
|
$32.76K
₿0.96
|
$32.76K
₿0.96
|
|
|
| 7526 |
|
$0.00003274
₿0.00000000040
|
-1.94 |
$32.69K
₿0.4
|
$0.00003381
₿0.
|
$0.00003224
₿0.
|
|
$9.56
₿0
|
$32.69K
₿0.4
|
$32.69K
₿0.4
|
|
|
| 7541 |
|
$0.03233
₿0.00000039
|
-3.04 |
$32.33K
₿0.39
|
$0.03382
₿0.
|
$0.03217
₿0.
|
|
$8.09
₿0
|
$32.33K
₿0.39
|
$32.33K
₿0.39
|
|
|
| 7569 |
|
$0.0000319
₿0.00000000071
|
0 |
$31.87K
₿0.68
|
$0.00003206
₿0.
|
$0.00003095
₿0.
|
|
$48.33
₿0
|
$31.87K
₿0.72
|
$31.87K
₿0.68
|
|
|
| 7570 |
|
$0.00000003246
₿0.00000000000040
|
-2.06 |
$31.85K
₿0.39
|
$0.00000003337
₿0.
|
$0.00000003196
₿0.
|
|
$8.56
₿0
|
$31.85K
₿0.4
|
$31.85K
₿0.39
|
|
|
| 7571 |
|
$0.00003185
₿0.00000000098
|
-1.46 |
$31.85K
₿0.99
|
$0.0000327
₿0.
|
$0.00003136
₿0.
|
|
$10.96
₿0
|
$31.85K
₿0.99
|
$31.85K
₿0.99
|
|
|
| 7572 |
|
$0.9912
₿0.000015
|
-0.35 |
$31.82K
₿0.59
|
$1.01
₿0.
|
$0.9834
₿0.
|
|
$31.98K
₿0
|
$31.82K
₿0.59
|
$31.82K
₿0.59
|
|
|
| 7577 |
|
$0.00003157
₿0.00000000044
|
0 |
$31.58K
₿0.45
|
$0.00003165
₿0.
|
$0.00003105
₿0.
|
|
$3.16
₿0
|
$31.58K
₿0.45
|
$31.58K
₿0.45
|
|
|
| 7585 |
|
$0.0257
₿0.00000041
|
-1.08 |
$31.42K
₿0.51
|
$0.02642
₿0.
|
$0.02548
₿0.
|
|
$1.96
₿0
|
$31.42K
₿0.51
|
$31.42K
₿0.51
|
|
|
| 7595 |
|
$0.0000038
₿0.00000000012
|
0 |
$31.29K
₿1
|
$0.0000038
₿0.
|
$0.00000379
₿0.
|
|
$26.97
₿0
|
$76.02K
₿2.44
|
$31.29K
₿1
|
|
|
| 7605 |
|
$0.000000004208
₿0.000000000000053
|
-1.60 |
$31.14K
₿0.4
|
$0.000000004329
₿0.
|
$0.000000004173
₿0.
|
|
$1.56
₿0
|
$31.14K
₿0.4
|
$31.14K
₿0.4
|
|
|
| 7612 |
|
$0.000031
₿0.0000000066
|
-6.03 |
$30.96K
₿6.6
|
$0.00003386
₿0.
|
$0.000031
₿0.
|
|
$18.46
₿0
|
$30.96K
₿6.6
|
$30.96K
₿6.6
|
|
|
| 7613 |
|
$0.0002145
₿0.0000000065
|
0 |
$30.94K
₿0
|
$0.0002162
₿0.
|
$0.0002145
₿0.
|
|
$14.7
₿0
|
$45.06K
₿1.37
|
$30.94K
₿0
|
|
|
| 7626 |
|
$0.0003107
₿0.0000000094
|
0 |
$30.73K
₿0.93
|
$0.0003153
₿0.
|
$0.0003097
₿0.
|
|
$13.2
₿0
|
$30.73K
₿0.93
|
$30.73K
₿0.93
|
|
|
| 7633 |
|
$0.00008673
₿0.0000000013
|
-1.13 |
$30.55K
₿0.49
|
$0.00008809
₿0.
|
$0.00008637
₿0.
|
|
$28.58
₿0
|
$104.07K
₿1.66
|
$30.55K
₿0.49
|
|
|
| 7636 |
|
$0.00003076
₿0.00000000051
|
-1.66 |
$30.48K
₿0.51
|
$0.0000316
₿0.
|
$0.0000303
₿0.
|
|
$1.15
₿0
|
$30.76K
₿0.51
|
$30.48K
₿0.51
|
|
|
| 7637 |
|
$0.00003432
₿0.00000000044
|
-1.03 |
$30.48K
₿0.39
|
$0.00003478
₿0.
|
$0.00003422
₿0.
|
|
$5.8
₿0
|
$30.48K
₿0.39
|
$30.48K
₿0.39
|
|
|
| 7646 |
|
$0.00003036
₿0.00000000045
|
0 |
$30.37K
₿0.46
|
$0.00003122
₿0.
|
$0.0000299
₿0.
|
|
$18.56
₿0
|
$30.37K
₿0.46
|
$30.37K
₿0.46
|
|
|
| 7656 |
|
$0.00003009
₿0.00000000044
|
-1.80 |
$30.1K
₿0.45
|
$0.00003439
₿0.
|
$0.00002964
₿0.
|
|
$1.89K
₿0
|
$30.1K
₿0.45
|
$30.1K
₿0.45
|
|
|
| 7657 |
|
$0.0004302
₿0.0000000083
|
-0.87 |
$30.1K
₿0.58
|
$0.0004399
₿0.
|
$0.0004217
₿0.
|
|
$14.24
₿0
|
$30.1K
₿0.58
|
$30.1K
₿0.58
|
|
|
| 7693 |
|
$0.00003559
₿0.00000000040
|
0 |
$29.54K
₿0.26
|
$0.00003652
₿0.
|
$0.00003504
₿0.
|
|
$4.38
₿0
|
$29.54K
₿0.26
|
$29.54K
₿0.26
|
|
|
| 7703 |
|
$0.00003897
₿0.00000000074
|
-0.09 |
$29.38K
₿0.56
|
$0.00003995
₿0.
|
$0.00003846
₿0.
|
|
$1.06
₿0
|
$46.77K
₿0.9
|
$29.38K
₿0.56
|
|
|
| 7707 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.0000293
₿0.00000000038
|
0 |
$29.28K
₿0.38
|
$0.00002992
₿0.
|
$0.00002886
₿0.
|
|
$3.54
₿0
|
$29.28K
₿0.38
|
$29.28K
₿0.38
|
|
|
| 7713 |
|
$0.00003634
₿0.00000000031
|
-3.94 |
$29.19K
₿0.25
|
$0.00003929
₿0.
|
$0.00003632
₿0.
|
|
$283.12
₿0
|
$36.15K
₿0.31
|
$29.19K
₿0.25
|
|
|
| 7717 |
|
$0.0004037
₿0.0000000077
|
0 |
$29.19K
₿0.56
|
$0.0004151
₿0.
|
$0.0004013
₿0.
|
|
$4.06
₿0
|
$29.19K
₿0.56
|
$29.19K
₿0.56
|
|
|
| 7752 |
|
$0.0001482
₿0.0000000044
|
-0.89 |
$28.7K
₿0.85
|
$0.0001505
₿0.
|
$0.0001479
₿0.
|
|
$38.09
₿0
|
$28.7K
₿0.85
|
$28.7K
₿0.85
|
|
|
| 7755 |
|
$0.00001456
₿0.00000000055
|
11.85 |
$28.58K
₿1.08
|
$0.00001503
₿0.
|
$0.00001303
₿0.
|
|
$478.17
₿0
|
$145.71K
₿5.5
|
$28.58K
₿1.08
|
|
|
| 7763 |
|
$0.0003215
₿0.000000059
|
-1.06 |
$28.5K
₿15.22
|
$0.0003914
₿0.
|
$0.0003164
₿0.
|
|
$1.44K
₿0
|
$102.9K
₿19.12
|
$28.5K
₿15.22
|
|
|
| 7766 |
|
$0.00002845
₿0.00000000040
|
-1.71 |
$28.45K
₿0.4
|
$0.00002901
₿0.
|
$0.00002803
₿0.
|
|
$28.46
₿0
|
$28.45K
₿0.4
|
$28.45K
₿0.4
|
|
|
| 7774 |
|
$0.0000002834
₿0.0000000000057
|
-0.22 |
$28.34K
₿0.55
|
$0.0000002852
₿0.
|
$0.0000002834
₿0.
|
|
$3.92
₿0
|
$28.34K
₿0.57
|
$28.34K
₿0.55
|
|
|
| 7778 |
|
$0.0002828
₿0.0000000069
|
0.56 |
$28.28K
₿0.7
|
$0.000297
₿0.
|
$0.0002738
₿0.
|
|
$1.81
₿0
|
$28.28K
₿0.7
|
$28.28K
₿0.7
|
|
|
| 7795 |
|
$0.00002797
₿0.00000000043
|
-0.11 |
$27.83K
₿0.43
|
$0.00002807
₿0.
|
$0.00002795
₿0.
|
|
$155.3
₿0
|
$27.83K
₿0.43
|
$27.83K
₿0.43
|
|
|
| 7803 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000006586
₿0.0000000000015
|
-1.17 |
$27.71K
₿0.63
|
$0.0000000678
₿0.
|
$0.00000006523
₿0.
|
|
$10.41
₿0
|
$27.71K
₿0.63
|
$27.71K
₿0.63
|
|
|
| 7804 |
|
$0.00002797
₿0.00000000047
|
0 |
$27.67K
₿0.47
|
$0.00002953
₿0.
|
$0.00002771
₿0.
|
|
$177.27
₿0
|
$27.67K
₿0.47
|
$27.67K
₿0.47
|
|
|
| 7815 |
|
$0.00000003405
₿0.00000000000068
|
-4.49 |
$27.44K
₿0.55
|
$0.00000004018
₿0.
|
$0.00000003332
₿0.
|
|
$884.58
₿0
|
$34.06K
₿0.68
|
$27.44K
₿0.55
|
|
|
| 7836 |
|
$0.0005951
₿0.0000000078
|
-1.50 |
$27.02K
₿0.36
|
$0.0006127
₿0.
|
$0.0005894
₿0.
|
|
$3.49
₿0
|
$28.27K
₿0.37
|
$27.02K
₿0.36
|
|
|
| 7847 |
|
$0.00004522
₿0.0000000012
|
-1.52 |
$26.82K
₿0.71
|
$0.00004617
₿0.
|
$0.00004453
₿0.
|
|
$11.31
₿0
|
$44.91K
₿1.19
|
$26.82K
₿0.71
|
|
|
| 7855 |
|
$0.00004347
₿0.000000010
|
-27.93 |
$26.68K
₿6.39
|
$0.0000609
₿0.
|
$0.00004245
₿0.
|
|
$37.57K
₿0
|
$26.68K
₿6.39
|
$26.68K
₿6.39
|
|
|
| 7858 |
|
$0.000008889
₿0.00000000034
|
-1.86 |
$26.66K
₿0.7
|
$0.000009069
₿0.
|
$0.00000859
₿0.
|
|
$49.17
₿0
|
$26.66K
₿1.03
|
$26.66K
₿0.7
|
|
|
| 7867 |
|
$0.00000265
₿0.000000000034
|
-1.13 |
$26.5K
₿0.35
|
$0.000002699
₿0.
|
$0.00000264
₿0.
|
|
$7.1
₿0
|
$26.5K
₿0.35
|
$26.5K
₿0.35
|
|
|
| 7869 |
|
$0.00002646
₿0.00000000033
|
-1.68 |
$26.46K
₿0.33
|
$0.00002705
₿0.
|
$0.00002606
₿0.
|
|
$11.09
₿0
|
$26.46K
₿0.33
|
$26.46K
₿0.33
|
|
|
| 7871 |
|
$0.01293
₿0.00000015
|
-1.59 |
$26.4K
₿0.31
|
$0.01331
₿0.
|
$0.01281
₿0.
|
|
$4.78
₿0
|
$48.52K
₿0.57
|
$26.4K
₿0.31
|
|
|
| 7874 |
|
$0.00000003798
₿0.00000000000059
|
-0.75 |
$26.36K
₿0.41
|
$0.00000003835
₿0.
|
$0.00000003776
₿0.
|
|
$1.43
₿0
|
$26.36K
₿0.41
|
$26.36K
₿0.41
|
|
|
| 7876 |
|
$0.00002659
₿0.00000000037
|
0 |
$26.33K
₿0.37
|
$0.00002727
₿0.
|
$0.00002619
₿0.
|
|
$39.19
₿0
|
$26.33K
₿0.37
|
$26.33K
₿0.37
|
|
|
| 7881 |
|
$0.00002627
₿0.00000000034
|
0 |
$26.26K
₿0.35
|
$0.00002703
₿0.
|
$0.00002589
₿0.
|
|
$13.22
₿0
|
$26.26K
₿0.35
|
$26.26K
₿0.35
|
|
|
| 7886 |
|
$0.000002619
₿0.000000000041
|
0 |
$26.2K
₿0.41
|
$0.000002759
₿0.
|
$0.000002609
₿0.
|
|
$2.62
₿0
|
$26.2K
₿0.42
|
$26.2K
₿0.41
|
|
|
| 7900 |
|
$0.00009234
₿0.0000000025
|
-2.08 |
$25.93K
₿0.71
|
$0.00009867
₿0.
|
$0.00009004
₿0.
|
|
$1.89
₿0
|
$25.93K
₿0.71
|
$25.93K
₿0.71
|
|
|
| 7907 |
|
$0.00002585
₿0.00000000033
|
0 |
$25.85K
₿0.34
|
$0.00002657
₿0.
|
$0.00002591
₿0.
|
|
$9.64
₿0
|
$25.85K
₿0.34
|
$25.85K
₿0.34
|
|
|
| 7942 |
|
$0.0005856
₿0.00000011
|
4.45 |
$25.37K
₿5.02
|
$0.0008591
₿0.
|
$0.0005437
₿0.
|
|
$1.51K
₿0
|
$58.57K
₿11.59
|
$25.37K
₿5.02
|
|
|
| 7948 |
|
$0.0000005941
₿0.0000000000069
|
-1.04 |
$25.25K
₿0.23
|
$0.0000006015
₿0.
|
$0.0000005851
₿0.
|
|
$269.76
₿0
|
$26.08K
₿0.31
|
$25.25K
₿0.23
|
|
|
| 7960 |
|
$0.00006171
₿0.00000000072
|
0.16 |
$25.04K
₿0.29
|
$0.00006174
₿0.
|
$0.00006161
₿0.
|
|
$57.61
₿0
|
$25.04K
₿0.29
|
$25.04K
₿0.29
|
|
|
| 7970 |
|
$0.00002483
₿0.00000000052
|
-4.59 |
$24.87K
₿0.53
|
$0.00002606
₿0.
|
$0.00002481
₿0.
|
|
$10.2
₿0
|
$24.87K
₿0.53
|
$24.87K
₿0.53
|
|
|
| 7974 |
|
$0.00004551
₿0.00000000088
|
3.25 |
$24.8K
₿0.48
|
$0.00004797
₿0.
|
$0.00004326
₿0.
|
|
$202.33
₿0
|
$43.25K
₿0.84
|
$24.8K
₿0.48
|
|
|
| 7984 |
|
$0.0000052
₿0.000000000066
|
0 |
$24.69K
₿0.31
|
$0.0000053
₿0.
|
$0.00000518
₿0.
|
|
$10.82
₿0
|
$24.69K
₿0.31
|
$24.69K
₿0.31
|
|
|
| 8014 |
|
$0.0972
₿0.0000022
|
0.01 |
$24.3K
₿0.56
|
$0.09722
₿0.
|
$0.09668
₿0.
|
|
$2.16
₿0
|
$84.5K
₿1.93
|
$24.3K
₿0.56
|
|
|
| 8020 |
|
$0.000001879
₿0.000000000068
|
-33.37 |
$24.23K
₿0.89
|
$0.00000282
₿0.
|
$0.000001689
₿0.
|
|
$799.37
₿0
|
$131.01K
₿4.8
|
$24.23K
₿0.89
|
|
|
| 8050 |
|
$0.00004923
₿0.00000000067
|
0 |
$23.65K
₿0.08
|
$0.00005005
₿0.
|
$0.0000492
₿0.
|
|
$12.81
₿0
|
$24.61K
₿0.34
|
$23.65K
₿0.08
|
|
|
| 8067 |
|
$0.0006925
₿0.000000048
|
-5.29 |
$23.42K
₿0.91
|
$0.0007334
₿0.
|
$0.0006842
₿0.
|
|
$63.62
₿0
|
$34.63K
₿2.42
|
$23.42K
₿0.91
|
|
|
| 8083 |
|
$0.00003431
₿0.00000000081
|
-0.64 |
$23.2K
₿0.55
|
$0.00003461
₿0.
|
$0.00003409
₿0.
|
|
$50.11
₿0
|
$34.32K
₿0.82
|
$23.2K
₿0.55
|
|
|
| 8086 |
|
$0.00004624
₿0.00000000099
|
1.51 |
$23.12K
₿0.5
|
$0.00004624
₿0.
|
$0.00004555
₿0.
|
|
$12.77
₿0
|
$23.12K
₿0.5
|
$23.12K
₿0.5
|
|
|
| 8107 |
|
$0.0008764
₿0.000000014
|
0 |
$22.71K
₿0.51
|
$0.0008806
₿0.
|
$0.0008598
₿0.
|
|
$86.37
₿0
|
$43.38K
₿0.7
|
$22.71K
₿0.51
|
|
|
| 8113 |
|
$0.00002262
₿0.00000000029
|
-1.64 |
$22.62K
₿0.3
|
$0.00002326
₿0.
|
$0.00002233
₿0.
|
|
$20.62
₿0
|
$22.62K
₿0.3
|
$22.62K
₿0.3
|
|
|
| 8115 |
|
$0.00002258
₿0.00000000033
|
-1.81 |
$22.57K
₿0.33
|
$0.00002324
₿0.
|
$0.00002226
₿0.
|
|
$19.26
₿0
|
$22.57K
₿0.33
|
$22.57K
₿0.33
|
|
|
| 8121 |
|
$0.000005929
₿0.0000000028
|
4.16 |
$22.47K
₿10.64
|
$0.000005939
₿0.
|
$0.000005679
₿0.
|
|
$64.26
₿0
|
$60.6K
₿28.69
|
$22.47K
₿10.64
|
|
|
| 8130 |
|
$0.0003353
₿0.000000024
|
-8.37 |
$22.37K
₿1.66
|
$0.0004349
₿0.
|
$0.0003315
₿0.
|
|
$33.47
₿0
|
$22.37K
₿1.66
|
$22.37K
₿1.66
|
|
|
| 8139 |
|
$0.00002226
₿0.00000000023
|
-1.53 |
$22.25K
₿0.24
|
$0.00002288
₿0.
|
$0.00002192
₿0.
|
|
$8.25
₿0
|
$22.25K
₿0.24
|
$22.25K
₿0.24
|
|
|
| 8151 |
|
$0.00000002384
₿0.00000000000047
|
-0.79 |
$22.12K
₿0.44
|
$0.00000002525
₿0.
|
$0.00000002214
₿0.
|
|
$4.88
₿0
|
$22.12K
₿0.44
|
$22.12K
₿0.44
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
