Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7350 |
|
$0.00003549
₿0.00000000049
|
0 |
$35.49K
₿0.5
|
$0.0000356
₿0.
|
$0.00003495
₿0.
|
|
$21.42
₿0
|
$35.49K
₿0.5
|
$35.49K
₿0.5
|
|
|
| 7351 |
|
$0.0000005438
₿0.0000000000063
|
0 |
$35.49K
₿0.42
|
$0.0000005481
₿0.
|
$0.0000005382
₿0.
|
|
$18.59
₿0
|
$35.49K
₿0.42
|
$35.49K
₿0.42
|
|
|
| 7352 |
|
$0.003224
₿0.000000026
|
0 |
$35.46K
₿0.17
|
$0.003321
₿0.
|
$0.003195
₿0.
|
|
$9.67
₿0
|
$48.36K
₿0.4
|
$35.46K
₿0.17
|
|
|
| 7357 |
|
$0.00481
₿0.000000060
|
1.01 |
$35.37K
₿0.45
|
$0.004838
₿0.
|
$0.004761
₿0.
|
|
$19.99
₿0
|
$101.02K
₿1.27
|
$35.37K
₿0.45
|
|
|
| 7371 |
|
$0.0000001731
₿0.0000000000025
|
-0.04 |
$35.18K
₿0.52
|
$0.0000001732
₿0.
|
$0.0000001731
₿0.
|
|
$0.06
₿0
|
$35.18K
₿0.52
|
$35.18K
₿0.52
|
|
|
| 7384 |
|
$0.00003621
₿0.00000000037
|
-2.76 |
$34.86K
₿0.36
|
$0.00003767
₿0.
|
$0.00003556
₿0.
|
|
$82.25
₿0
|
$34.86K
₿0.36
|
$34.86K
₿0.36
|
|
|
| 7387 |
|
$0.00003475
₿0.00000000048
|
-4.99 |
$34.75K
₿0.49
|
$0.000037
₿0.
|
$0.00003414
₿0.
|
|
$1.25K
₿0
|
$34.75K
₿0.49
|
$34.75K
₿0.49
|
|
|
| 7406 |
|
$0.00003419
₿0.00000000068
|
2.01 |
$34.19K
₿0.68
|
$0.00003419
₿0.
|
$0.00003351
₿0.
|
|
$5
₿0
|
$34.19K
₿0.68
|
$34.19K
₿0.68
|
|
|
| 7415 |
|
$0.000000000001
₿0.000000000000000018
|
-1.32 |
$34.05K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$13.14
₿0
|
$165.43K
₿3.5
|
$34.05K
₿0.72
|
|
|
| 7420 |
|
$0.00004327
₿0.0000000020
|
-3.75 |
$33.87K
₿0.83
|
$0.00005186
₿0.
|
$0.00004327
₿0.
|
|
$56.21
₿0
|
$43.28K
₿2.02
|
$33.87K
₿0.83
|
|
|
| 7426 |
|
$0.003374
₿0.000000042
|
-0.78 |
$33.75K
₿0.43
|
$0.003455
₿0.
|
$0.003369
₿0.
|
|
$61
₿0
|
$33.75K
₿0.43
|
$33.75K
₿0.43
|
|
|
| 7435 |
|
$0.00003257
₿0.0000000014
|
-1.48 |
$33.61K
₿1.54
|
$0.00003402
₿0.
|
$0.0000313
₿0.
|
|
$5.95K
₿0
|
$158.79K
₿7.27
|
$33.61K
₿1.54
|
|
|
| 7457 |
|
$0.00007878
₿0.0000000016
|
-0.01* |
$33.28K
₿0.69
|
$0.00007878
₿0.
|
$0.00007877
₿0.
|
|
$2.13
₿0
|
$39.39K
₿0.81
|
$33.28K
₿0.69
|
|
|
| 7462 |
|
$0.0003311
₿0.0000000052
|
-0.37 |
$33.12K
₿0.39
|
$0.0003347
₿0.
|
$0.0003311
₿0.
|
|
$1.33
₿0
|
$33.12K
₿0.52
|
$33.12K
₿0.39
|
|
|
| 7476 |
|
$0.00007365
₿0.0000000016
|
-0.51 |
$32.89K
₿0.74
|
$0.00007407
₿0.
|
$0.00007365
₿0.
|
|
$6.66
₿0
|
$73.65K
₿1.67
|
$32.89K
₿0.74
|
|
|
| 7479 |
|
$0.03279
₿0.00000039
|
-1.36 |
$32.8K
₿0.39
|
$0.03359
₿0.
|
$0.03217
₿0.
|
|
$8.21
₿0
|
$32.8K
₿0.39
|
$32.8K
₿0.39
|
|
|
| 7480 |
|
$0.0000328
₿0.00000000042
|
-2.36 |
$32.8K
₿0.43
|
$0.00003398
₿0.
|
$0.00003255
₿0.
|
|
$1.11
₿0
|
$32.8K
₿0.43
|
$32.8K
₿0.43
|
|
|
| 7483 |
|
$0.00003282
₿0.00000000040
|
-1.82 |
$32.77K
₿0.4
|
$0.00003381
₿0.
|
$0.00003224
₿0.
|
|
$4.09
₿0
|
$32.77K
₿0.4
|
$32.77K
₿0.4
|
|
|
| 7485 |
|
$0.00003279
₿0.00000000095
|
0 |
$32.74K
₿0.96
|
$0.00003351
₿0.
|
$0.00003231
₿0.
|
|
$5.96
₿0
|
$32.74K
₿0.96
|
$32.74K
₿0.96
|
|
|
| 7491 |
|
$0.00000396
₿0.00000000012
|
0 |
$32.58K
₿1
|
$0.00000398
₿0.
|
$0.000003769
₿0.
|
|
$256.65
₿0
|
$79.17K
₿2.44
|
$32.58K
₿1
|
|
|
| 7521 |
|
$0.9969
₿0.000015
|
-0.13 |
$32K
₿0.59
|
$1.01
₿0.
|
$0.9834
₿0.
|
|
$23.7K
₿0
|
$32K
₿0.59
|
$32K
₿0.59
|
|
|
| 7523 |
|
$0.00003193
₿0.00000000098
|
0 |
$31.93K
₿0.99
|
$0.0000327
₿0.
|
$0.00003136
₿0.
|
|
$10.99
₿0
|
$31.93K
₿0.99
|
$31.93K
₿0.99
|
|
|
| 7526 |
|
$0.00000003247
₿0.00000000000040
|
-1.36 |
$31.87K
₿0.39
|
$0.00000003337
₿0.
|
$0.00000003196
₿0.
|
|
$199.46
₿0
|
$31.87K
₿0.4
|
$31.87K
₿0.39
|
|
|
| 7527 |
|
$0.0000319
₿0.00000000071
|
0.48 |
$31.87K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$48.33
₿0
|
$31.87K
₿0.72
|
$31.87K
₿0.68
|
|
|
| 7542 |
|
$0.0258
₿0.00000041
|
-1.01 |
$31.55K
₿0.51
|
$0.02642
₿0.
|
$0.02548
₿0.
|
|
$1.97
₿0
|
$31.55K
₿0.51
|
$31.55K
₿0.51
|
|
|
| 7557 |
|
$0.000000004218
₿0.000000000000053
|
-1.24 |
$31.21K
₿0.4
|
$0.00000000448
₿0.
|
$0.000000004173
₿0.
|
|
$4.23
₿0
|
$31.21K
₿0.4
|
$31.21K
₿0.4
|
|
|
| 7565 |
|
$0.0000311
₿0.00000000044
|
0 |
$31.11K
₿0.45
|
$0.00003129
₿0.
|
$0.00003093
₿0.
|
|
$7.77
₿0
|
$31.11K
₿0.45
|
$31.11K
₿0.45
|
|
|
| 7574 |
|
$0.00003097
₿0.0000000066
|
-7.14 |
$30.94K
₿6.6
|
$0.00003325
₿0.
|
$0.00003097
₿0.
|
|
$26.93
₿0
|
$30.94K
₿6.6
|
$30.94K
₿6.6
|
|
|
| 7575 |
|
$0.0002145
₿0.0000000065
|
0 |
$30.94K
₿0
|
$0.0002162
₿0.
|
$0.0002145
₿0.
|
|
$14.7
₿0
|
$45.06K
₿1.37
|
$30.94K
₿0
|
|
|
| 7584 |
|
$0.0003107
₿0.0000000094
|
0.21 |
$30.73K
₿0.93
|
$0.0003153
₿0.
|
$0.0003103
₿0.
|
|
$13.2
₿0
|
$30.73K
₿0.93
|
$30.73K
₿0.93
|
|
|
| 7585 |
|
$0.000031
₿0.00000000051
|
0 |
$30.71K
₿0.51
|
$0.0000316
₿0.
|
$0.0000303
₿0.
|
|
$1.15
₿0
|
$30.99K
₿0.51
|
$30.71K
₿0.51
|
|
|
| 7594 |
|
$0.00003444
₿0.00000000044
|
0 |
$30.59K
₿0.39
|
$0.00003448
₿0.
|
$0.00003402
₿0.
|
|
$5.82
₿0
|
$30.59K
₿0.39
|
$30.59K
₿0.39
|
|
|
| 7595 |
|
$0.00008679
₿0.0000000013
|
-0.78 |
$30.57K
₿0.49
|
$0.00008809
₿0.
|
$0.00008637
₿0.
|
|
$28.6
₿0
|
$104.15K
₿1.66
|
$30.57K
₿0.49
|
|
|
| 7602 |
|
$0.00003045
₿0.00000000045
|
-1.18 |
$30.45K
₿0.46
|
$0.00003122
₿0.
|
$0.0000299
₿0.
|
|
$3.59
₿0
|
$30.45K
₿0.46
|
$30.45K
₿0.46
|
|
|
| 7609 |
|
$0.00003776
₿0.00000000031
|
-0.09 |
$30.33K
₿0.25
|
$0.00003929
₿0.
|
$0.00003598
₿0.
|
|
$295.41
₿0
|
$37.58K
₿0.31
|
$30.33K
₿0.25
|
|
|
| 7615 |
|
$0.00008736
₿0.0000000013
|
0 |
$30.22K
₿0.48
|
$0.00008796
₿0.
|
$0.00008537
₿0.
|
|
$411.57
₿0
|
$86.35K
₿1.36
|
$30.22K
₿0.48
|
|
|
| 7616 |
|
$0.00003019
₿0.00000000044
|
-2.48 |
$30.19K
₿0.45
|
$0.00003136
₿0.
|
$0.00002964
₿0.
|
|
$221.64
₿0
|
$30.19K
₿0.45
|
$30.19K
₿0.45
|
|
|
| 7633 |
|
$0.0003368
₿0.000000059
|
-8.18 |
$29.85K
₿15.22
|
$0.0003712
₿0.
|
$0.0002844
₿0.
|
|
$1.7K
₿0
|
$107.78K
₿19.12
|
$29.85K
₿15.22
|
|
|
| 7640 |
|
$0.0000358
₿0.00000000040
|
0 |
$29.71K
₿0.26
|
$0.00003652
₿0.
|
$0.00003504
₿0.
|
|
$9.1
₿0
|
$29.71K
₿0.26
|
$29.71K
₿0.26
|
|
|
| 7643 |
|
$0.0004244
₿0.0000000083
|
-2.22 |
$29.69K
₿0.58
|
$0.0004399
₿0.
|
$0.0004217
₿0.
|
|
$87.88
₿0
|
$29.69K
₿0.58
|
$29.69K
₿0.58
|
|
|
| 7655 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.00002949
₿0.00000000038
|
0 |
$29.48K
₿0.38
|
$0.00002992
₿0.
|
$0.00002886
₿0.
|
|
$13.07
₿0
|
$29.48K
₿0.38
|
$29.48K
₿0.38
|
|
|
| 7661 |
|
$0.00003897
₿0.00000000074
|
-0.50 |
$29.38K
₿0.56
|
$0.00003995
₿0.
|
$0.00003876
₿0.
|
|
$1.06
₿0
|
$46.77K
₿0.9
|
$29.38K
₿0.56
|
|
|
| 7662 |
|
$0.00000003645
₿0.00000000000068
|
-6.10 |
$29.37K
₿0.55
|
$0.00000004018
₿0.
|
$0.00000003332
₿0.
|
|
$35.31
₿0
|
$36.45K
₿0.68
|
$29.37K
₿0.55
|
|
|
| 7682 |
|
$0.0002912
₿0.0000000069
|
2.38 |
$29.13K
₿0.7
|
$0.0003035
₿0.
|
$0.0002798
₿0.
|
|
$2.7
₿0
|
$29.13K
₿0.7
|
$29.13K
₿0.7
|
|
|
| 7700 |
|
$0.0003986
₿0.0000000077
|
-3.32 |
$28.82K
₿0.56
|
$0.0004149
₿0.
|
$0.0003984
₿0.
|
|
$4.01
₿0
|
$28.82K
₿0.56
|
$28.82K
₿0.56
|
|
|
| 7703 |
|
$0.00001468
₿0.00000000055
|
0.63 |
$28.8K
₿1.08
|
$0.00001503
₿0.
|
$0.00001441
₿0.
|
|
$48.64
₿0
|
$146.83K
₿5.5
|
$28.8K
₿1.08
|
|
|
| 7705 |
|
$0.0001485
₿0.0000000044
|
-0.43 |
$28.76K
₿0.85
|
$0.0001505
₿0.
|
$0.0001479
₿0.
|
|
$38.02
₿0
|
$28.76K
₿0.85
|
$28.76K
₿0.85
|
|
|
| 7715 |
|
$0.00002854
₿0.00000000040
|
0 |
$28.53K
₿0.4
|
$0.00002864
₿0.
|
$0.00002803
₿0.
|
|
$30.68
₿0
|
$28.53K
₿0.4
|
$28.53K
₿0.4
|
|
|
| 7731 |
|
$0.0000002834
₿0.0000000000057
|
-0.22 |
$28.34K
₿0.55
|
$0.0000002852
₿0.
|
$0.0000002834
₿0.
|
|
$3.92
₿0
|
$28.34K
₿0.57
|
$28.34K
₿0.55
|
|
|
| 7748 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000006627
₿0.0000000000015
|
-0.74 |
$27.88K
₿0.63
|
$0.0000000678
₿0.
|
$0.00000006523
₿0.
|
|
$9.96
₿0
|
$27.88K
₿0.63
|
$27.88K
₿0.63
|
|
|
| 7755 |
|
$0.00002803
₿0.00000000047
|
-3.43 |
$27.74K
₿0.47
|
$0.00002945
₿0.
|
$0.00002771
₿0.
|
|
$48.7
₿0
|
$27.74K
₿0.47
|
$27.74K
₿0.47
|
|
|
| 7776 |
|
$0.0006317
₿0.00000011
|
16.18 |
$27.37K
₿5.02
|
$0.000889
₿0.
|
$0.0005335
₿0.
|
|
$1.88K
₿0
|
$63.18K
₿11.59
|
$27.37K
₿5.02
|
|
|
| 7789 |
|
$0.0005972
₿0.0000000078
|
0 |
$27.11K
₿0.36
|
$0.0006127
₿0.
|
$0.0005894
₿0.
|
|
$3.5
₿0
|
$28.37K
₿0.37
|
$27.11K
₿0.36
|
|
|
| 7802 |
|
$0.00004522
₿0.0000000012
|
0 |
$26.82K
₿0.71
|
$0.00004617
₿0.
|
$0.00004453
₿0.
|
|
$11.31
₿0
|
$44.91K
₿1.19
|
$26.82K
₿0.71
|
|
|
| 7816 |
|
$0.00002644
₿0.00000000033
|
0 |
$26.44K
₿0.33
|
$0.00002705
₿0.
|
$0.00002606
₿0.
|
|
$11.08
₿0
|
$26.44K
₿0.33
|
$26.44K
₿0.33
|
|
|
| 7819 |
|
$0.01293
₿0.00000015
|
-1.34 |
$26.4K
₿0.31
|
$0.01331
₿0.
|
$0.01281
₿0.
|
|
$4.78
₿0
|
$48.52K
₿0.57
|
$26.4K
₿0.31
|
|
|
| 7823 |
|
$0.000002629
₿0.000000000034
|
-1.75 |
$26.34K
₿0.35
|
$0.000002699
₿0.
|
$0.000002629
₿0.
|
|
$4.32
₿0
|
$26.34K
₿0.35
|
$26.34K
₿0.35
|
|
|
| 7824 |
|
$0.00002635
₿0.00000000034
|
-1.38 |
$26.33K
₿0.35
|
$0.00002703
₿0.
|
$0.00002589
₿0.
|
|
$9.18
₿0
|
$26.33K
₿0.35
|
$26.33K
₿0.35
|
|
|
| 7825 |
|
$0.00002659
₿0.00000000037
|
0 |
$26.33K
₿0.37
|
$0.00002669
₿0.
|
$0.00002619
₿0.
|
|
$39.19
₿0
|
$26.33K
₿0.37
|
$26.33K
₿0.37
|
|
|
| 7835 |
|
$0.000008729
₿0.00000000034
|
0.91 |
$26.2K
₿0.7
|
$0.000009219
₿0.
|
$0.00000864
₿0.
|
|
$102.19
₿0
|
$26.2K
₿1.03
|
$26.2K
₿0.7
|
|
|
| 7836 |
|
$0.000002619
₿0.000000000041
|
0 |
$26.2K
₿0.41
|
$0.000002759
₿0.
|
$0.000002609
₿0.
|
|
$2.62
₿0
|
$26.2K
₿0.42
|
$26.2K
₿0.41
|
|
|
| 7842 |
|
$0.00002608
₿0.00000000031
|
0 |
$26.06K
₿0.32
|
$0.00002629
₿0.
|
$0.00002612
₿0.
|
|
$493.49
₿0
|
$26.06K
₿0.32
|
$26.06K
₿0.32
|
|
|
| 7847 |
|
$0.00002599
₿0.00000000033
|
-1.08 |
$25.98K
₿0.34
|
$0.00002657
₿0.
|
$0.0000258
₿0.
|
|
$5.75
₿0
|
$25.98K
₿0.34
|
$25.98K
₿0.34
|
|
|
| 7852 |
|
$0.0000006096
₿0.0000000000069
|
2.68 |
$25.91K
₿0.23
|
$0.0000006131
₿0.
|
$0.0000005851
₿0.
|
|
$254.54
₿0
|
$26.76K
₿0.31
|
$25.91K
₿0.23
|
|
|
| 7871 |
|
$0.00009142
₿0.0000000025
|
-2.69 |
$25.67K
₿0.71
|
$0.00009516
₿0.
|
$0.00009004
₿0.
|
|
$1.87
₿0
|
$25.67K
₿0.71
|
$25.67K
₿0.71
|
|
|
| 7918 |
|
$0.00004576
₿0.00000000088
|
2.78 |
$24.94K
₿0.48
|
$0.00004576
₿0.
|
$0.00004453
₿0.
|
|
$13.91
₿0
|
$43.49K
₿0.84
|
$24.94K
₿0.48
|
|
|
| 7923 |
|
$0.00002487
₿0.00000000052
|
-3.92 |
$24.88K
₿0.53
|
$0.00002602
₿0.
|
$0.00002476
₿0.
|
|
$10.22
₿0
|
$24.88K
₿0.53
|
$24.88K
₿0.53
|
|
|
| 7931 |
|
$0.000001919
₿0.000000000068
|
-0.40 |
$24.76K
₿0.89
|
$0.000002089
₿0.
|
$0.000001859
₿0.
|
|
$192.91
₿0
|
$133.87K
₿4.8
|
$24.76K
₿0.89
|
|
|
| 7942 |
|
$0.00000519
₿0.000000000066
|
-1.51 |
$24.62K
₿0.31
|
$0.0000053
₿0.
|
$0.00000518
₿0.
|
|
$6.89
₿0
|
$24.62K
₿0.31
|
$24.62K
₿0.31
|
|
|
| 7999 |
|
$0.000697
₿0.000000048
|
-0.56 |
$23.58K
₿0.91
|
$0.0007084
₿0.
|
$0.0006842
₿0.
|
|
$5.99
₿0
|
$34.85K
₿2.42
|
$23.58K
₿0.91
|
|
|
| 8002 |
|
$0.00004899
₿0.00000000067
|
-1.42 |
$23.55K
₿0.08
|
$0.00005005
₿0.
|
$0.00004887
₿0.
|
|
$14.89
₿0
|
$24.5K
₿0.34
|
$23.55K
₿0.08
|
|
|
| 8015 |
|
$0.00002447
₿0.00000000037
|
0 |
$23.25K
₿0.36
|
$0.00002447
₿0.
|
$0.00002436
₿0.
|
|
$11.86
₿0
|
$24.47K
₿0.38
|
$23.25K
₿0.36
|
|
|
| 8019 |
|
$0.09284
₿0.0000022
|
-4.50 |
$23.21K
₿0.56
|
$0.09722
₿0.
|
$0.09275
₿0.
|
|
$310.91
₿0
|
$80.71K
₿1.93
|
$23.21K
₿0.56
|
|
|
| 8028 |
|
$0.00004623
₿0.00000000099
|
1.47 |
$23.12K
₿0.5
|
$0.00004624
₿0.
|
$0.00004555
₿0.
|
|
$13.77
₿0
|
$23.12K
₿0.5
|
$23.12K
₿0.5
|
|
|
| 8047 |
|
$0.00002275
₿0.00000000029
|
-0.91 |
$22.74K
₿0.3
|
$0.00002326
₿0.
|
$0.00002233
₿0.
|
|
$15.56
₿0
|
$22.74K
₿0.3
|
$22.74K
₿0.3
|
|
|
| 8049 |
|
$0.0008764
₿0.000000014
|
0 |
$22.71K
₿0.51
|
$0.0008806
₿0.
|
$0.0008598
₿0.
|
|
$86.37
₿0
|
$43.38K
₿0.7
|
$22.71K
₿0.51
|
|
|
| 8053 |
|
$0.00002271
₿0.00000000033
|
-1.01 |
$22.7K
₿0.33
|
$0.00002324
₿0.
|
$0.00002226
₿0.
|
|
$15.88
₿0
|
$22.7K
₿0.33
|
$22.7K
₿0.33
|
|
|
| 8055 |
|
$0.0000000244
₿0.00000000000047
|
1.30 |
$22.64K
₿0.44
|
$0.00000002525
₿0.
|
$0.00000002301
₿0.
|
|
$1.64
₿0
|
$22.64K
₿0.44
|
$22.64K
₿0.44
|
|
|
| 8058 |
|
$0.001671
₿0.000000075
|
1.73 |
$22.61K
₿0
|
$0.001686
₿0.
|
$0.001642
₿0.
|
|
$28.04
₿0
|
$22.61K
₿0
|
$22.61K
₿0
|
|
|
| 8066 |
|
$0.000005949
₿0.0000000028
|
1.23 |
$22.51K
₿10.64
|
$0.000005949
₿0.
|
$0.000005679
₿0.
|
|
$33.88
₿0
|
$60.73K
₿28.69
|
$22.51K
₿10.64
|
|
|
| 8075 |
|
$0.1491
₿0.0000026
|
6.12 |
$22.37K
₿0.4
|
$0.1534
₿0.
|
$0.1399
₿0.
|
|
$207.88
₿0
|
$1.49M
₿26.47
|
$22.37K
₿0.4
|
|
|
| 8082 |
|
$0.00002228
₿0.00000000023
|
0 |
$22.28K
₿0.24
|
$0.00002288
₿0.
|
$0.00002192
₿0.
|
|
$8.26
₿0
|
$22.28K
₿0.24
|
$22.28K
₿0.24
|
|
|
| 8117 |
|
$0.00002205
₿0.00000000025
|
0 |
$21.82K
₿0.26
|
$0.00002267
₿0.
|
$0.00002186
₿0.
|
|
$3.55
₿0
|
$21.82K
₿0.26
|
$21.82K
₿0.26
|
|
|
| 8133 |
|
$0.00002152
₿0.00000000036
|
-4.17 |
$21.51K
₿0.37
|
$0.00002277
₿0.
|
$0.00002144
₿0.
|
|
$3
₿0
|
$21.51K
₿0.37
|
$21.51K
₿0.37
|
|
|
| 8152 |
|
$0.00002123
₿0.00000000029
|
0 |
$21.23K
₿0.29
|
$0.00002125
₿0.
|
$0.00002086
₿0.
|
|
$2.3
₿0
|
$21.23K
₿0.29
|
$21.23K
₿0.29
|
|
|
| 8153 |
|
$0.0003182
₿0.000000024
|
-13.42 |
$21.23K
₿1.66
|
$0.0003706
₿0.
|
$0.0002928
₿0.
|
|
$10.95
₿0
|
$21.23K
₿1.66
|
$21.23K
₿1.66
|
|
|
| 8155 |
|
$0.00002122
₿0.00000000025
|
-1.71 |
$21.23K
₿0.25
|
$0.00002186
₿0.
|
$0.00002099
₿0.
|
|
$11.46
₿0
|
$21.23K
₿0.25
|
$21.23K
₿0.25
|
|
|
| 8158 |
|
$0.02161
₿0.00000022
|
0 |
$21.2K
₿0.19
|
$0.02166
₿0.
|
$0.02161
₿0.
|
|
$1.22
₿0
|
$21.62K
₿0.23
|
$21.2K
₿0.19
|
|
|
| 8168 |
|
$0.0002916
₿0.0000000059
|
-0.04 |
$20.96K
₿0.43
|
$0.0002918
₿0.
|
$0.0002916
₿0.
|
|
$2.48K
₿0
|
$20.96K
₿0.43
|
$20.96K
₿0.43
|
|
|
| 8191 |
|
$0.00002065
₿0.00000000025
|
-1.90 |
$20.6K
₿0.25
|
$0.00002106
₿0.
|
$0.00002042
₿0.
|
|
$14.79
₿0
|
$20.6K
₿0.25
|
$20.6K
₿0.25
|
|
|
| 8205 |
|
$0.0001145
₿0.0000000012
|
19.53 |
$20.44K
₿0.23
|
$0.0001939
₿0.
|
$0.00009521
₿0.
|
|
$2.7
₿0
|
$79.44K
₿0.87
|
$20.44K
₿0.23
|
|
|
| 8214 |
|
$0.00002048
₿0.00000000026
|
-1.44 |
$20.37K
₿0.25
|
$0.00002105
₿0.
|
$0.00002019
₿0.
|
|
$24.73
₿0
|
$20.37K
₿0.26
|
$20.37K
₿0.25
|
|
|
| 8216 |
|
$0.000235
₿0.0000000029
|
0 |
$20.35K
₿0.26
|
$0.000235
₿0.
|
$0.0002336
₿0.
|
|
$55.57
₿0
|
$20.35K
₿0.26
|
$20.35K
₿0.26
|
|
|
| 8275 |
|
$0.01223
₿0.00000020
|
-0.15 |
$19.25K
₿0.26
|
$0.0124
₿0.
|
$0.01206
₿0.
|
|
$11.14
₿0
|
$19.31K
₿0.32
|
$19.25K
₿0.26
|
|
|
| 8301 |
|
$0.0003101
₿0.000000011
|
0 |
$18.92K
₿0.67
|
$0.0003101
₿0.
|
$0.0003101
₿0.
|
|
$3.55
₿0
|
$30.83K
₿1.16
|
$18.92K
₿0.67
|
|
|
| 8314 |
|
$0.0002805
₿0.0000000039
|
0 |
$18.75K
₿0.26
|
$0.0002821
₿0.
|
$0.0002801
₿0.
|
|
$1.86
₿0
|
$27.83K
₿0.39
|
$18.75K
₿0.26
|
|
|
| 8332 |
|
$0.00001673
₿0.00000000026
|
0 |
$18.5K
₿0.29
|
$0.00001775
₿0.
|
$0.00001673
₿0.
|
|
$58.76
₿0
|
$18.5K
₿0.29
|
$18.5K
₿0.29
|
|
|
| 8343 |
|
$0.00001669
₿0.0000000026
|
-1.92 |
$18.36K
₿2.96
|
$0.00001724
₿0.
|
$0.00001643
₿0.
|
|
$1.61K
₿0
|
$18.36K
₿2.96
|
$18.36K
₿2.96
|
|
|
| 8354 |
|
$0.00001819
₿0.00000000030
|
-1.59 |
$18.2K
₿0.3
|
$0.00001874
₿0.
|
$0.00001804
₿0.
|
|
$2.75
₿0
|
$18.2K
₿0.3
|
$18.2K
₿0.3
|
|
|
| 8375 |
|
$0.00001794
₿0.00000000029
|
0 |
$17.94K
₿0.3
|
$0.00001832
₿0.
|
$0.00001766
₿0.
|
|
$3.78
₿0
|
$17.94K
₿0.3
|
$17.94K
₿0.3
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
