Pagina dei risultati 25 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7278 |
|
$0.00003805
₿0.00000000034
|
-2.69 |
$38.02K
₿0.35
|
$0.00003953
₿0.
|
$0.00003788
₿0.
|
|
$1
₿0
|
$38.02K
₿0.35
|
$38.02K
₿0.35
|
|
|
| 7280 |
|
$0.01964
₿0.00000026
|
-0.42 |
$37.96K
₿0.59
|
$0.0197
₿0.
|
$0.01949
₿0.
|
|
$3.41
₿0
|
$37.96K
₿0.59
|
$37.96K
₿0.59
|
|
|
| 7281 |
|
$0.00003792
₿0.000000070
|
-2.59 |
$37.92K
₿70.7
|
$0.0000394
₿0.
|
$0.00003778
₿0.
|
|
$40.74
₿0
|
$37.92K
₿70.7
|
$37.92K
₿70.7
|
|
|
| 7284 |
|
$0.00006143
₿0.0000000017
|
-3.92 |
$37.84K
₿1.69
|
$0.00006464
₿0.
|
$0.00006119
₿0.
|
|
$10.24
₿0
|
$60.93K
₿1.69
|
$37.84K
₿1.69
|
|
|
| 7287 |
|
$0.0001145
₿0.0000000020
|
-0.74 |
$37.79K
₿0.65
|
$0.0001156
₿0.
|
$0.0001144
₿0.
|
|
$63.69
₿0
|
$37.79K
₿0.68
|
$37.79K
₿0.65
|
|
|
| 7291 |
|
$0.03135
₿0.00000057
|
-0.01* |
$37.62K
₿0.69
|
$0.03136
₿0.
|
$0.03134
₿0.
|
|
$0.01
₿0
|
$37.62K
₿0.69
|
$37.62K
₿0.69
|
|
|
| 7295 |
|
$0.000944
₿0.000000029
|
-0.54 |
$37.56K
₿1.17
|
$0.0009531
₿0.
|
$0.0009403
₿0.
|
|
$1.18
₿0
|
$39.65K
₿1.22
|
$37.56K
₿1.17
|
|
|
| 7299 |
|
$0.00000003742
₿0.00000000000036
|
0 |
$37.42K
₿0.37
|
$0.00000003746
₿0.
|
$0.00000003697
₿0.
|
|
$377.46
₿0
|
$37.42K
₿0.37
|
$37.42K
₿0.37
|
|
|
| 7311 |
|
$0.000371
₿0.0000000088
|
0 |
$37.11K
₿0.89
|
$0.000371
₿0.
|
$0.0003709
₿0.
|
|
$732.39
₿0
|
$37.11K
₿0.89
|
$37.11K
₿0.89
|
|
|
| 7314 |
|
$0.0000392
₿0.00000000059
|
-2.95 |
$37.01K
₿0.57
|
$0.00004073
₿0.
|
$0.00003905
₿0.
|
|
$25.37
₿0
|
$37.01K
₿0.57
|
$37.01K
₿0.57
|
|
|
| 7316 |
|
$0.00008917
₿0.0000000018
|
-1.76 |
$37K
₿0.75
|
$0.00009181
₿0.
|
$0.00008917
₿0.
|
|
$337.63
₿0
|
$87.43K
₿1.77
|
$37K
₿0.75
|
|
|
| 7324 |
|
$0.00003693
₿0.00000000066
|
-1.35 |
$36.82K
₿0.66
|
$0.00003854
₿0.
|
$0.00003677
₿0.
|
|
$328.7
₿0
|
$36.82K
₿0.66
|
$36.82K
₿0.66
|
|
|
| 7328 |
|
$0.00003661
₿0.00000000060
|
0 |
$36.62K
₿0.6
|
$0.000038
₿0.
|
$0.00003634
₿0.
|
|
$32.67
₿0
|
$36.62K
₿0.6
|
$36.62K
₿0.6
|
|
|
| 7341 |
|
$0.000000000132
₿0.0000000000000020
|
-2.66 |
$36.31K
₿0.62
|
$0.000000000137
₿0.
|
$0.000000000132
₿0.
|
|
$6.51
₿0
|
$36.31K
₿0.62
|
$36.31K
₿0.62
|
|
|
| 7348 |
|
$0.00004614
₿0.0000000020
|
-5.76 |
$36.1K
₿0.83
|
$0.00005755
₿0.
|
$0.00004326
₿0.
|
|
$168.97
₿0
|
$46.14K
₿2.02
|
$36.1K
₿0.83
|
|
|
| 7376 |
|
$0.0000005445
₿0.0000000000063
|
-1.11 |
$35.53K
₿0.42
|
$0.0000005518
₿0.
|
$0.0000005411
₿0.
|
|
$15.38
₿0
|
$35.53K
₿0.42
|
$35.53K
₿0.42
|
|
|
| 7380 |
|
$0.003219
₿0.000000026
|
-2.52 |
$35.42K
₿0.17
|
$0.003321
₿0.
|
$0.003195
₿0.
|
|
$9.66
₿0
|
$48.3K
₿0.4
|
$35.42K
₿0.17
|
|
|
| 7381 |
|
$0.00481
₿0.000000060
|
0 |
$35.37K
₿0.45
|
$0.004838
₿0.
|
$0.004749
₿0.
|
|
$19.99
₿0
|
$101.02K
₿1.27
|
$35.37K
₿0.45
|
|
|
| 7389 |
|
$0.0000001732
₿0.0000000000025
|
-0.01* |
$35.19K
₿0.52
|
$0.0000001732
₿0.
|
$0.0000001732
₿0.
|
|
$0.1
₿0
|
$35.19K
₿0.52
|
$35.19K
₿0.52
|
|
|
| 7398 |
|
$0.00003512
₿0.00000000045
|
-2.75 |
$35.11K
₿0.46
|
$0.0000363
₿0.
|
$0.00003498
₿0.
|
|
$12.97
₿0
|
$35.11K
₿0.46
|
$35.11K
₿0.46
|
|
|
| 7399 |
|
$0.00003512
₿0.00000000049
|
0 |
$35.11K
₿0.5
|
$0.00003542
₿0.
|
$0.00003496
₿0.
|
|
$99.18
₿0
|
$35.11K
₿0.5
|
$35.11K
₿0.5
|
|
|
| 7414 |
|
$0.00003287
₿0.0000000014
|
-0.75 |
$34.8K
₿1.54
|
$0.00003402
₿0.
|
$0.00003282
₿0.
|
|
$273.33
₿0
|
$164.4K
₿7.27
|
$34.8K
₿1.54
|
|
|
| 7420 |
|
$0.0000347
₿0.00000000042
|
-0.09 |
$34.7K
₿0.43
|
$0.00003486
₿0.
|
$0.00003423
₿0.
|
|
$1.17
₿0
|
$34.7K
₿0.43
|
$34.7K
₿0.43
|
|
|
| 7429 |
|
$0.00003574
₿0.00000000037
|
-5.12 |
$34.4K
₿0.36
|
$0.00003767
₿0.
|
$0.00003559
₿0.
|
|
$147.62
₿0
|
$34.4K
₿0.36
|
$34.4K
₿0.36
|
|
|
| 7436 |
|
$0.0000343
₿0.00000000048
|
-4.97 |
$34.29K
₿0.49
|
$0.000037
₿0.
|
$0.00003415
₿0.
|
|
$1.26K
₿0
|
$34.29K
₿0.49
|
$34.29K
₿0.49
|
|
|
| 7439 |
|
$0.00003419
₿0.00000000068
|
0 |
$34.19K
₿0.68
|
$0.00003419
₿0.
|
$0.00003351
₿0.
|
|
$5
₿0
|
$34.19K
₿0.68
|
$34.19K
₿0.68
|
|
|
| 7448 |
|
$0.000000000001
₿0.000000000000000018
|
-1.62 |
$34.09K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$2.31
₿0
|
$165.65K
₿3.5
|
$34.09K
₿0.72
|
|
|
| 7450 |
|
$0.001435
₿0.000000019
|
-0.54 |
$34.03K
₿0.47
|
$0.001442
₿0.
|
$0.001426
₿0.
|
|
$15.84
₿0
|
$78.98K
₿1.1
|
$34.03K
₿0.47
|
|
|
| 7462 |
|
$0.003374
₿0.000000042
|
0 |
$33.75K
₿0.43
|
$0.003455
₿0.
|
$0.003369
₿0.
|
|
$61
₿0
|
$33.75K
₿0.43
|
$33.75K
₿0.43
|
|
|
| 7475 |
|
$0.002149
₿0.000000028
|
0.67 |
$33.46K
₿0.44
|
$0.02106
₿0.
|
$0.002135
₿0.
|
|
$49.6
₿0
|
$39.48K
₿0.52
|
$33.46K
₿0.44
|
|
|
| 7483 |
|
$0.00007878
₿0.0000000016
|
0.52 |
$33.28K
₿0.69
|
$0.00007878
₿0.
|
$0.00007828
₿0.
|
|
$2.13
₿0
|
$39.39K
₿0.81
|
$33.28K
₿0.69
|
|
|
| 7491 |
|
$0.0003311
₿0.0000000052
|
0 |
$33.12K
₿0.39
|
$0.0003347
₿0.
|
$0.0003299
₿0.
|
|
$1.33
₿0
|
$33.12K
₿0.52
|
$33.12K
₿0.39
|
|
|
| 7502 |
|
$0.00007367
₿0.0000000016
|
-0.48 |
$32.91K
₿0.74
|
$0.00007407
₿0.
|
$0.00007367
₿0.
|
|
$7.9
₿0
|
$73.68K
₿1.67
|
$32.91K
₿0.74
|
|
|
| 7513 |
|
$0.00003271
₿0.00000000042
|
-2.38 |
$32.71K
₿0.43
|
$0.00003398
₿0.
|
$0.00003258
₿0.
|
|
$1.11
₿0
|
$32.71K
₿0.43
|
$32.71K
₿0.43
|
|
|
| 7519 |
|
$0.03261
₿0.00000039
|
-2.18 |
$32.62K
₿0.39
|
$0.03382
₿0.
|
$0.03217
₿0.
|
|
$7.51
₿0
|
$32.62K
₿0.39
|
$32.62K
₿0.39
|
|
|
| 7527 |
|
$0.00003245
₿0.00000000095
|
0 |
$32.42K
₿0.96
|
$0.00003351
₿0.
|
$0.00003232
₿0.
|
|
$5.9
₿0
|
$32.42K
₿0.96
|
$32.42K
₿0.96
|
|
|
| 7529 |
|
$0.00003238
₿0.00000000040
|
-2.65 |
$32.35K
₿0.4
|
$0.00003381
₿0.
|
$0.00003225
₿0.
|
|
$18.95
₿0
|
$32.35K
₿0.4
|
$32.35K
₿0.4
|
|
|
| 7544 |
|
$1
₿0.000015
|
0.68 |
$32.17K
₿0.59
|
$1.01
₿0.
|
$0.9834
₿0.
|
|
$34.14K
₿0
|
$32.17K
₿0.59
|
$32.17K
₿0.59
|
|
|
| 7545 |
|
$0.0263
₿0.00000041
|
0 |
$32.16K
₿0.51
|
$0.02642
₿0.
|
$0.02563
₿0.
|
|
$5.16
₿0
|
$32.16K
₿0.51
|
$32.16K
₿0.51
|
|
|
| 7557 |
|
$0.00003195
₿0.0000000066
|
-3.13 |
$31.92K
₿6.6
|
$0.00003386
₿0.
|
$0.00003195
₿0.
|
|
$55.53
₿0
|
$31.92K
₿6.6
|
$31.92K
₿6.6
|
|
|
| 7560 |
|
$0.0000319
₿0.00000000071
|
1.02 |
$31.87K
₿0.68
|
$0.00003206
₿0.
|
$0.00003095
₿0.
|
|
$48.33
₿0
|
$31.87K
₿0.72
|
$31.87K
₿0.68
|
|
|
| 7561 |
|
$0.000000004302
₿0.000000000000053
|
0.48 |
$31.83K
₿0.4
|
$0.000000004329
₿0.
|
$0.000000004219
₿0.
|
|
$2.16
₿0
|
$31.83K
₿0.4
|
$31.83K
₿0.4
|
|
|
| 7572 |
|
$0.00003157
₿0.00000000044
|
0 |
$31.58K
₿0.45
|
$0.00003165
₿0.
|
$0.00003105
₿0.
|
|
$3.16
₿0
|
$31.58K
₿0.45
|
$31.58K
₿0.45
|
|
|
| 7576 |
|
$0.00000003211
₿0.00000000000040
|
-3.17 |
$31.52K
₿0.39
|
$0.00000003337
₿0.
|
$0.00000003198
₿0.
|
|
$8.47
₿0
|
$31.52K
₿0.4
|
$31.52K
₿0.39
|
|
|
| 7577 |
|
$0.00003151
₿0.00000000098
|
-2.58 |
$31.51K
₿0.99
|
$0.0000327
₿0.
|
$0.00003139
₿0.
|
|
$10.85
₿0
|
$31.51K
₿0.99
|
$31.51K
₿0.99
|
|
|
| 7590 |
|
$0.00003889
₿0.00000000031
|
-2.80 |
$31.25K
₿0.25
|
$0.00003929
₿0.
|
$0.000037
₿0.
|
|
$230.8
₿0
|
$38.71K
₿0.31
|
$31.25K
₿0.25
|
|
|
| 7606 |
|
$0.0002145
₿0.0000000065
|
0 |
$30.94K
₿0
|
$0.0002162
₿0.
|
$0.0002145
₿0.
|
|
$14.7
₿0
|
$45.06K
₿1.37
|
$30.94K
₿0
|
|
|
| 7620 |
|
$0.0003107
₿0.0000000094
|
0 |
$30.73K
₿0.93
|
$0.0003153
₿0.
|
$0.0003097
₿0.
|
|
$13.2
₿0
|
$30.73K
₿0.93
|
$30.73K
₿0.93
|
|
|
| 7623 |
|
$0.00003457
₿0.00000000044
|
0 |
$30.71K
₿0.39
|
$0.00003478
₿0.
|
$0.00003422
₿0.
|
|
$3.51
₿0
|
$30.71K
₿0.39
|
$30.71K
₿0.39
|
|
|
| 7631 |
|
$0.00008666
₿0.0000000013
|
-1.06 |
$30.53K
₿0.49
|
$0.00008809
₿0.
|
$0.00008637
₿0.
|
|
$28.56
₿0
|
$104.01K
₿1.66
|
$30.53K
₿0.49
|
|
|
| 7646 |
|
$0.00003045
₿0.00000000051
|
-2.78 |
$30.16K
₿0.51
|
$0.0000316
₿0.
|
$0.00003032
₿0.
|
|
$13.71
₿0
|
$30.44K
₿0.51
|
$30.16K
₿0.51
|
|
|
| 7650 |
|
$0.00003004
₿0.00000000045
|
0 |
$30.05K
₿0.46
|
$0.00003122
₿0.
|
$0.00002992
₿0.
|
|
$18.36
₿0
|
$30.05K
₿0.46
|
$30.05K
₿0.46
|
|
|
| 7667 |
|
$0.00002979
₿0.00000000044
|
-2.92 |
$29.79K
₿0.45
|
$0.00003439
₿0.
|
$0.00002966
₿0.
|
|
$1.87K
₿0
|
$29.79K
₿0.45
|
$29.79K
₿0.45
|
|
|
| 7668 |
|
$0.0004257
₿0.0000000083
|
-1.39 |
$29.78K
₿0.58
|
$0.0004399
₿0.
|
$0.0004219
₿0.
|
|
$44.73
₿0
|
$29.78K
₿0.58
|
$29.78K
₿0.58
|
|
|
| 7693 |
|
$0.00003897
₿0.00000000074
|
0 |
$29.38K
₿0.56
|
$0.00003995
₿0.
|
$0.00003846
₿0.
|
|
$1.06
₿0
|
$46.77K
₿0.9
|
$29.38K
₿0.56
|
|
|
| 7700 |
|
$0.00003521
₿0.00000000040
|
0 |
$29.23K
₿0.26
|
$0.00003652
₿0.
|
$0.00003507
₿0.
|
|
$4.33
₿0
|
$29.23K
₿0.26
|
$29.23K
₿0.26
|
|
|
| 7706 |
|
$0.0004028
₿0.0000000077
|
0 |
$29.15K
₿0.56
|
$0.0004151
₿0.
|
$0.0004013
₿0.
|
|
$4.05
₿0
|
$29.15K
₿0.56
|
$29.15K
₿0.56
|
|
|
| 7722 |
![IQ6900 [OLD]](/uploads/coins/iq6900.png?1731941024 "IQ6900 [OLD]"){kind=small}
|
$0.000029
₿0.00000000038
|
-2.71 |
$28.97K
₿0.38
|
$0.00002992
₿0.
|
$0.00002888
₿0.
|
|
$3.5
₿0
|
$28.97K
₿0.38
|
$28.97K
₿0.38
|
|
|
| 7742 |
|
$0.0001484
₿0.0000000044
|
-0.70 |
$28.73K
₿0.85
|
$0.0001505
₿0.
|
$0.0001479
₿0.
|
|
$37.89
₿0
|
$28.73K
₿0.85
|
$28.73K
₿0.85
|
|
|
| 7746 |
|
$0.0003235
₿0.000000059
|
-9.20 |
$28.67K
₿15.22
|
$0.0003914
₿0.
|
$0.0003164
₿0.
|
|
$1.43K
₿0
|
$103.52K
₿19.12
|
$28.67K
₿15.22
|
|
|
| 7754 |
|
$0.00001453
₿0.00000000055
|
11.63 |
$28.53K
₿1.08
|
$0.00001503
₿0.
|
$0.00001303
₿0.
|
|
$476.95
₿0
|
$145.43K
₿5.5
|
$28.53K
₿1.08
|
|
|
| 7756 |
|
$0.0000002851
₿0.0000000000057
|
-0.06 |
$28.52K
₿0.55
|
$0.0000002853
₿0.
|
$0.000000284
₿0.
|
|
$3.31
₿0
|
$28.52K
₿0.57
|
$28.52K
₿0.55
|
|
|
| 7768 |
|
$0.0002822
₿0.0000000069
|
0.37 |
$28.23K
₿0.7
|
$0.000297
₿0.
|
$0.0002738
₿0.
|
|
$1.81
₿0
|
$28.23K
₿0.7
|
$28.23K
₿0.7
|
|
|
| 7774 |
|
$0.00002816
₿0.00000000040
|
-2.86 |
$28.15K
₿0.4
|
$0.00002907
₿0.
|
$0.00002805
₿0.
|
|
$28.44
₿0
|
$28.15K
₿0.4
|
$28.15K
₿0.4
|
|
|
| 7794 |
|
$0.00002797
₿0.00000000043
|
-0.24 |
$27.83K
₿0.43
|
$0.00002811
₿0.
|
$0.00002788
₿0.
|
|
$155.3
₿0
|
$27.83K
₿0.43
|
$27.83K
₿0.43
|
|
|
| 7802 |
|
$0.00002797
₿0.00000000047
|
0 |
$27.67K
₿0.47
|
$0.00002953
₿0.
|
$0.00002771
₿0.
|
|
$177.27
₿0
|
$27.67K
₿0.47
|
$27.67K
₿0.47
|
|
|
| 7803 |
![Ducky [OLD]](/uploads/coins/ducky.jpg?1731057312 "Ducky [OLD]"){kind=small}
|
$0.00000006574
₿0.0000000000015
|
-1.28 |
$27.66K
₿0.63
|
$0.0000000678
₿0.
|
$0.00000006523
₿0.
|
|
$10.39
₿0
|
$27.66K
₿0.63
|
$27.66K
₿0.63
|
|
|
| 7811 |
|
$0.00000003397
₿0.00000000000068
|
2.35 |
$27.38K
₿0.55
|
$0.00000004018
₿0.
|
$0.00000003287
₿0.
|
|
$1.41K
₿0
|
$33.98K
₿0.68
|
$27.38K
₿0.55
|
|
|
| 7831 |
|
$0.000594
₿0.0000000078
|
-1.51 |
$26.96K
₿0.36
|
$0.0006127
₿0.
|
$0.0005894
₿0.
|
|
$8.36
₿0
|
$28.22K
₿0.37
|
$26.96K
₿0.36
|
|
|
| 7841 |
|
$0.0006194
₿0.00000011
|
13.92 |
$26.84K
₿5.02
|
$0.0008591
₿0.
|
$0.0005437
₿0.
|
|
$1.6K
₿0
|
$61.94K
₿11.59
|
$26.84K
₿5.02
|
|
|
| 7852 |
|
$0.000008889
₿0.00000000034
|
-0.71 |
$26.65K
₿0.7
|
$0.000009069
₿0.
|
$0.00000859
₿0.
|
|
$60.57
₿0
|
$26.65K
₿1.03
|
$26.65K
₿0.7
|
|
|
| 7866 |
|
$0.00004474
₿0.0000000012
|
-2.68 |
$26.53K
₿0.71
|
$0.00004617
₿0.
|
$0.00004456
₿0.
|
|
$11.19
₿0
|
$44.43K
₿1.19
|
$26.53K
₿0.71
|
|
|
| 7867 |
|
$0.00002652
₿0.00000000033
|
0 |
$26.52K
₿0.34
|
$0.00002657
₿0.
|
$0.00002591
₿0.
|
|
$10.16
₿0
|
$26.52K
₿0.34
|
$26.52K
₿0.34
|
|
|
| 7868 |
|
$0.00000265
₿0.000000000034
|
-1.58 |
$26.49K
₿0.35
|
$0.000002699
₿0.
|
$0.00000264
₿0.
|
|
$7.1
₿0
|
$26.49K
₿0.35
|
$26.49K
₿0.35
|
|
|
| 7873 |
|
$0.01293
₿0.00000015
|
-1.48 |
$26.4K
₿0.31
|
$0.01331
₿0.
|
$0.01281
₿0.
|
|
$4.78
₿0
|
$48.52K
₿0.57
|
$26.4K
₿0.31
|
|
|
| 7876 |
|
$0.00000003798
₿0.00000000000059
|
-1.34 |
$26.36K
₿0.41
|
$0.00000003848
₿0.
|
$0.00000003776
₿0.
|
|
$1.43
₿0
|
$26.36K
₿0.41
|
$26.36K
₿0.41
|
|
|
| 7883 |
|
$0.00004278
₿0.000000010
|
-28.70 |
$26.25K
₿6.39
|
$0.0000609
₿0.
|
$0.00004245
₿0.
|
|
$37.04K
₿0
|
$26.25K
₿6.39
|
$26.25K
₿6.39
|
|
|
| 7888 |
|
$0.000002619
₿0.000000000041
|
-3.43 |
$26.2K
₿0.41
|
$0.000002759
₿0.
|
$0.000002609
₿0.
|
|
$2.62
₿0
|
$26.2K
₿0.42
|
$26.2K
₿0.41
|
|
|
| 7889 |
|
$0.00002619
₿0.00000000033
|
-2.81 |
$26.19K
₿0.33
|
$0.00002705
₿0.
|
$0.00002608
₿0.
|
|
$10.98
₿0
|
$26.19K
₿0.33
|
$26.19K
₿0.33
|
|
|
| 7896 |
|
$0.00002631
₿0.00000000037
|
0 |
$26.06K
₿0.37
|
$0.00002727
₿0.
|
$0.00002621
₿0.
|
|
$38.78
₿0
|
$26.06K
₿0.37
|
$26.06K
₿0.37
|
|
|
| 7902 |
|
$0.000026
₿0.00000000034
|
0 |
$25.99K
₿0.35
|
$0.00002703
₿0.
|
$0.00002589
₿0.
|
|
$13.08
₿0
|
$25.99K
₿0.35
|
$25.99K
₿0.35
|
|
|
| 7934 |
|
$0.00009074
₿0.0000000025
|
-7.22 |
$25.48K
₿0.71
|
$0.00009867
₿0.
|
$0.00009004
₿0.
|
|
$1.86
₿0
|
$25.48K
₿0.71
|
$25.48K
₿0.71
|
|
|
| 7942 |
|
$0.00000197
₿0.000000000068
|
-31.56 |
$25.4K
₿0.89
|
$0.00000282
₿0.
|
$0.000001689
₿0.
|
|
$758.34
₿0
|
$137.34K
₿4.8
|
$25.4K
₿0.89
|
|
|
| 7958 |
|
$0.00006171
₿0.00000000072
|
0.07 |
$25.04K
₿0.29
|
$0.00006184
₿0.
|
$0.00006135
₿0.
|
|
$57.61
₿0
|
$25.04K
₿0.29
|
$25.04K
₿0.29
|
|
|
| 7963 |
|
$0.0000005879
₿0.0000000000069
|
-2.17 |
$24.99K
₿0.23
|
$0.0000006026
₿0.
|
$0.0000005855
₿0.
|
|
$266.93
₿0
|
$25.81K
₿0.31
|
$24.99K
₿0.23
|
|
|
| 7970 |
|
$0.00002491
₿0.00000000052
|
-4.03 |
$24.92K
₿0.53
|
$0.00002606
₿0.
|
$0.00002481
₿0.
|
|
$9.71
₿0
|
$24.92K
₿0.53
|
$24.92K
₿0.53
|
|
|
| 7976 |
|
$0.00004551
₿0.00000000088
|
3.24 |
$24.8K
₿0.48
|
$0.00004797
₿0.
|
$0.00004326
₿0.
|
|
$202.52
₿0
|
$43.25K
₿0.84
|
$24.8K
₿0.48
|
|
|
| 7980 |
|
$0.0000052
₿0.000000000066
|
0 |
$24.69K
₿0.31
|
$0.0000053
₿0.
|
$0.00000518
₿0.
|
|
$10.82
₿0
|
$24.69K
₿0.31
|
$24.69K
₿0.31
|
|
|
| 8016 |
|
$0.09671
₿0.0000022
|
-0.49 |
$24.18K
₿0.56
|
$0.09722
₿0.
|
$0.09668
₿0.
|
|
$2.15
₿0
|
$84.08K
₿1.93
|
$24.18K
₿0.56
|
|
|
| 8043 |
|
$0.00004923
₿0.00000000067
|
0 |
$23.65K
₿0.08
|
$0.00005005
₿0.
|
$0.0000492
₿0.
|
|
$12.81
₿0
|
$24.61K
₿0.34
|
$23.65K
₿0.08
|
|
|
| 8063 |
|
$0.0006916
₿0.000000048
|
-3.97 |
$23.4K
₿0.91
|
$0.0007334
₿0.
|
$0.0006842
₿0.
|
|
$65.53
₿0
|
$34.58K
₿2.42
|
$23.4K
₿0.91
|
|
|
| 8077 |
|
$0.00003431
₿0.00000000081
|
0 |
$23.2K
₿0.55
|
$0.00003467
₿0.
|
$0.00003409
₿0.
|
|
$50.11
₿0
|
$34.32K
₿0.82
|
$23.2K
₿0.55
|
|
|
| 8099 |
|
$0.00004555
₿0.00000000099
|
-1.50 |
$22.78K
₿0.5
|
$0.00004624
₿0.
|
$0.00004555
₿0.
|
|
$9.99
₿0
|
$22.78K
₿0.5
|
$22.78K
₿0.5
|
|
|
| 8103 |
|
$0.0003408
₿0.000000024
|
-6.35 |
$22.74K
₿1.66
|
$0.0004349
₿0.
|
$0.0003315
₿0.
|
|
$34.3
₿0
|
$22.74K
₿1.66
|
$22.74K
₿1.66
|
|
|
| 8105 |
|
$0.0008764
₿0.000000014
|
0 |
$22.71K
₿0.51
|
$0.0008806
₿0.
|
$0.0008598
₿0.
|
|
$86.37
₿0
|
$43.38K
₿0.7
|
$22.71K
₿0.51
|
|
|
| 8113 |
|
$0.000005929
₿0.0000000028
|
3.36 |
$22.47K
₿10.64
|
$0.000005939
₿0.
|
$0.000005679
₿0.
|
|
$66.56
₿0
|
$60.6K
₿28.69
|
$22.47K
₿10.64
|
|
|
| 8121 |
|
$0.00002237
₿0.00000000029
|
-2.85 |
$22.37K
₿0.3
|
$0.00002326
₿0.
|
$0.00002233
₿0.
|
|
$32.71
₿0
|
$22.37K
₿0.3
|
$22.37K
₿0.3
|
|
|
| 8122 |
|
$0.00002237
₿0.00000000033
|
-2.85 |
$22.36K
₿0.33
|
$0.00002324
₿0.
|
$0.00002228
₿0.
|
|
$18.98
₿0
|
$22.36K
₿0.33
|
$22.36K
₿0.33
|
|
|
| 8137 |
|
$0.001642
₿0.000000075
|
-0.50 |
$22.22K
₿0
|
$0.001651
₿0.
|
$0.001642
₿0.
|
|
$27.24
₿0
|
$22.22K
₿0
|
$22.22K
₿0
|
|
|
| 8151 |
|
$0.00002203
₿0.00000000023
|
-2.58 |
$22.02K
₿0.24
|
$0.00002288
₿0.
|
$0.00002194
₿0.
|
|
$8.16
₿0
|
$22.02K
₿0.24
|
$22.02K
₿0.24
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
