Trang kết quả 2 cho Sàn giao dịch: Saudi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (19)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (6)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (20)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (6)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Đa dạng (5)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (7)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (10)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $22.74 6.07 USD |
-1.47
|
$2.12B 566.2M USD | $21.49K 5.73K USD | $22.62 6.03 USD | $23.08 6.16 USD | $2.12B 566.2M USD | 0 | -$0.4 -0.1 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.62 5.23 USD |
+0.62
|
$2.06B 549.58M USD | $191.99K 51.22K USD | $19.5 5.2 USD | $19.9 5.31 USD | $2.06B 549.58M USD | 21.56 | $0.91 0.24 USD | |
| Tanmiah Food Company 2281.SR | $98 26.14 USD |
+0.82
|
$1.96B 522.88M USD | $31.01K 8.27K USD | $97.9 26.12 USD | $98.5 26.28 USD | $1.96B 522.88M USD | 20.89 | $4.69 1.25 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.1 2.69 USD |
0
|
$1.88B 502.53M USD | $102.77K 27.42K USD | $10 2.67 USD | $10.14 2.71 USD | $1.88B 502.53M USD | 11.09 | $0.91 0.24 USD | |
| Saudi Public Transport Company 4040.SR | $14.14 3.77 USD |
+0.28
|
$1.77B 471.52M USD | $117.24K 31.28K USD | $14.06 3.75 USD | $14.2 3.79 USD | $1.77B 471.52M USD | 117.83 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.5 7.07 USD |
-0.38
|
$1.72B 459.52M USD | $123.55K 32.96K USD | $26.35 7.03 USD | $26.8 7.15 USD | $1.72B 459.52M USD | 91.37 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $4.03 1.08 USD |
+0.75
|
$1.61B 430.04M USD | $215.21K 57.41K USD | $3.98 1.06 USD | $4.04 1.08 USD | $1.61B 430.04M USD | 14.92 | $0.27 0.07 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.35 8.36 USD |
+2.12
|
$1.59B 424.86M USD | $111.25K 29.68K USD | $30.85 8.23 USD | $31.5 8.4 USD | $1.59B 424.86M USD | 42.94 | $0.73 0.19 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.5 11.87 USD |
+0.45
|
$1.57B 419.74M USD | $11.85K 3.16K USD | $44.3 11.82 USD | $44.75 11.94 USD | $1.57B 419.74M USD | 36.77 | $1.21 0.32 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.95 6.92 USD |
+1.96
|
$1.53B 408.44M USD | $86.1K 22.97K USD | $25.55 6.82 USD | $26.05 6.95 USD | $1.53B 408.44M USD | 7.98 | $3.25 0.87 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.5 7.34 USD |
+1.48
|
$1.53B 407.16M USD | $74.83K 19.96K USD | $27.2 7.26 USD | $27.7 7.39 USD | $1.53B 407.16M USD | 19.92 | $1.38 0.37 USD | |
| Nayifat Finance Company 4081.SR | $12.6 3.36 USD |
+0.8
|
$1.51B 403.36M USD | $29.85K 7.96K USD | $12.5 3.33 USD | $12.64 3.37 USD | $1.51B 403.36M USD | 10.95 | $1.15 0.31 USD | |
| Bonyan REIT Fund 4347.SR | $9.09 2.42 USD |
-0.11
|
$1.48B 394.98M USD | $48.61K 12.97K USD | $9.09 2.42 USD | $9.18 2.45 USD | $1.48B 394.98M USD | 16.83 | $0.54 0.14 USD | |
| The National Company for Glass Industries 2150.SR | $44.55 11.88 USD |
+0.45
|
$1.47B 391.01M USD | $110.9K 29.58K USD | $44.35 11.83 USD | $44.95 11.99 USD | $1.47B 391.01M USD | 15.96 | $2.79 0.74 USD | |
| Northern Region Cement Company 3004.SR | $8.03 2.14 USD |
+0.75
|
$1.45B 385.59M USD | $53.12K 14.17K USD | $8.02 2.14 USD | $8.09 2.16 USD | $1.45B 385.59M USD | 25.09 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.37 2.23 USD |
+0.24
|
$1.42B 377.96M USD | $48.71K 13K USD | $8.35 2.23 USD | $8.39 2.24 USD | $1.42B 377.96M USD | 21.46 | $0.39 0.1 USD | |
| Herfy Food Services Company 6002.SR | $21.8 5.82 USD |
+2.73
|
$1.41B 376.16M USD | $109.48K 29.21K USD | $21.4 5.71 USD | $21.9 5.84 USD | $1.41B 376.16M USD | 0 | -$2.01 -0.5 USD | |
| Ayyan Investment Company 2140.SR | $13.72 3.66 USD |
+0.29
|
$1.38B 368.34M USD | $47.91K 12.78K USD | $13.68 3.65 USD | $13.84 3.69 USD | $1.38B 368.34M USD | 0 | -$0.08 -0.02 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.9 12.24 USD |
-0.43
|
$1.38B 367.35M USD | $74.72K 19.93K USD | $45.8 12.22 USD | $46.25 12.34 USD | $1.38B 367.35M USD | 17.85 | $2.57 0.69 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.29 0.61 USD |
+1.33
|
$1.37B 366.55M USD | $2.79M 744.28K USD | $2.27 0.61 USD | $2.32 0.62 USD | $1.37B 366.55M USD | 0 | -$0.08 -0.02 USD | |
| Sinad Holding Company 4080.SR | $10.8 2.88 USD |
+2.86
|
$1.37B 364.15M USD | $316.32K 84.39K USD | $10.5 2.8 USD | $10.92 2.91 USD | $1.37B 364.15M USD | 180.00 | $0.06 0.02 USD | |
| Arabian Pipes Company 2200.SR | $6.7 1.79 USD |
-0.15
|
$1.34B 357.48M USD | $820.07K 218.77K USD | $6.67 1.78 USD | $6.74 1.8 USD | $1.34B 357.48M USD | 8.81 | $0.76 0.2 USD | |
| Gulf Insurance Group 8250.SR | $25.05 6.68 USD |
+1.5
|
$1.32B 350.84M USD | $45.35K 12.1K USD | $24.92 6.65 USD | $25.15 6.71 USD | $1.32B 350.84M USD | 9.01 | $2.78 0.74 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.15 8.58 USD |
+1.42
|
$1.29B 343.07M USD | $135.4K 36.12K USD | $31.75 8.47 USD | $32.5 8.67 USD | $1.29B 343.07M USD | 15.30 | $2.1 0.56 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.84 1.82 USD |
-0.73
|
$1.28B 341.12M USD | $48.86K 13.03K USD | $6.84 1.82 USD | $6.92 1.85 USD | $1.28B 341.12M USD | 17.53 | $0.39 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.78 4.21 USD |
+0.64
|
$1.26B 336M USD | $51.51K 13.74K USD | $15.68 4.18 USD | $15.7 4.19 USD | $1.26B 336M USD | 23.55 | $0.67 0.18 USD | |
| Red Sea International Company 4230.SR | $38.55 10.28 USD |
+2.12
|
$1.17B 310.93M USD | $122.22K 32.61K USD | $37.55 10.02 USD | $38.8 10.35 USD | $1.17B 310.93M USD | 0 | -$1.33 -0.3 USD | |
| Amlak International Finance Company 1182.SR | $10.58 2.82 USD |
+0.76
|
$1.08B 287.68M USD | $190.15K 50.73K USD | $10.5 2.8 USD | $10.74 2.87 USD | $1.08B 287.68M USD | 21.59 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.25 9.4 USD |
+1
|
$1.06B 282.11M USD | $74.96K 20K USD | $35.25 9.4 USD | $36 9.6 USD | $1.06B 282.11M USD | 78.33 | $0.45 0.12 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.96 3.46 USD |
+1.25
|
$1.05B 280.91M USD | $31.08K 8.29K USD | $12.8 3.41 USD | $13.06 3.48 USD | $1.05B 280.91M USD | 0 | -$1.73 -0.4 USD | |
| Tabuk Cement Company 3090.SR | $11.22 2.99 USD |
0
|
$1.01B 269.39M USD | $88.8K 23.69K USD | $11.18 2.98 USD | $11.4 3.04 USD | $1.01B 269.39M USD | 13.51 | $0.83 0.22 USD | |
| Fitaihi Holding Group 4180.SR | $3.57 0.95 USD |
+0.85
|
$981.75M 261.9M USD | $1.17M 311.3K USD | $3.54 0.94 USD | $3.59 0.96 USD | $981.75M 261.9M USD | 89.25 | $0.04 0.01 USD | |
| Riyad REIT Fund 4330.SR | $5.66 1.51 USD |
-0.18
|
$971.8M 259.25M USD | $93.09K 24.84K USD | $5.64 1.5 USD | $5.72 1.53 USD | $971.8M 259.25M USD | 0 | -$1.09 -0.2 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.96 1.86 USD |
-0.29
|
$957M 255.3M USD | $6.48K 1.73K USD | $6.95 1.85 USD | $6.99 1.86 USD | $957M 255.3M USD | 36.63 | $0.19 0.05 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.26 4.6 USD |
+2.62
|
$949.3M 253.25M USD | $48.06K 12.82K USD | $16.84 4.49 USD | $17.26 4.6 USD | $949.3M 253.25M USD | 21.30 | $0.81 0.22 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.32 5.69 USD |
+2.8
|
$945.17M 252.15M USD | $305.79K 81.58K USD | $20.9 5.58 USD | $21.38 5.7 USD | $945.17M 252.15M USD | 0 | -$0.63 -0.1 USD | |
| Saudi Arabian Refineries Company 2030.SR | $62.8 16.75 USD |
+0.96
|
$942M 251.3M USD | $65.37K 17.44K USD | $62.3 16.62 USD | $63.8 17.02 USD | $942M 251.3M USD | 0 | -$3.39 -0.9 USD | |
| Al Jouf Cement Company 3091.SR | $8.62 2.3 USD |
-0.46
|
$936.99M 249.97M USD | $55.51K 14.81K USD | $8.61 2.3 USD | $8.71 2.32 USD | $936.99M 249.97M USD | 0 | -$0.35 -0.09 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.79 0.21 USD |
+1.28
|
$913.61M 243.73M USD | $5.91M 1.58M USD | $0.78 0.21 USD | $0.79 0.21 USD | $913.61M 243.73M USD | 79.00 | $0.01 0.002 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.1 7.76 USD |
+0.87
|
$912.27M 243.37M USD | $37.06K 9.89K USD | $28.95 7.72 USD | $28.95 7.72 USD | $912.27M 243.37M USD | 0 | -$0.12 -0.03 USD | |
| Saudi Cable Company 2110.SR | $135.6 36.17 USD |
+2.57
|
$904.85M 241.39M USD | $39.91K 10.65K USD | $133.8 35.69 USD | $136.4 36.39 USD | $904.85M 241.39M USD | 7.68 | $17.65 4.71 USD | |
| Mutakamela Insurance Company 8040.SR | $15.08 4.02 USD |
+1.21
|
$896.63M 239.2M USD | $18.68K 4.98K USD | $14.82 3.95 USD | $15.12 4.03 USD | $896.63M 239.2M USD | 79.36 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.54 3.61 USD |
+0.74
|
$893.64M 238.4M USD | $32.32K 8.62K USD | $13.44 3.59 USD | $13.76 3.67 USD | $893.64M 238.4M USD | 22.19 | $0.61 0.16 USD | |
| Saudi Marketing Company 4006.SR | $18.44 4.92 USD |
+1.1
|
$829.8M 221.37M USD | $15.51K 4.14K USD | $18.24 4.87 USD | $18.6 4.96 USD | $829.8M 221.37M USD | 33.52 | $0.55 0.15 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.72 1.53 USD |
0
|
$806.57M 215.17M USD | $22.29K 5.95K USD | $5.69 1.52 USD | $5.74 1.53 USD | $806.57M 215.17M USD | 13.61 | $0.42 0.11 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.65 0.97 USD |
+0.83
|
$796.78M 212.56M USD | $3.32M 885.93K USD | $3.63 0.97 USD | $3.68 0.98 USD | $796.78M 212.56M USD | 73.00 | $0.05 0.01 USD | |
| Methanol Chemicals Company 2001.SR | $11.74 3.13 USD |
+1.56
|
$792.45M 211.4M USD | $180.13K 48.05K USD | $11.56 3.08 USD | $11.84 3.16 USD | $792.45M 211.4M USD | 0 | -$4.28 -1.1 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.65 10.04 USD |
+2.45
|
$753M 200.88M USD | $54.26K 14.48K USD | $36.75 9.8 USD | $37.8 10.08 USD | $753M 200.88M USD | 30.36 | $1.24 0.33 USD | |
| Basic Chemical Industries Company 1210.SR | $26.45 7.06 USD |
+0.76
|
$727.38M 194.04M USD | $13.67K 3.65K USD | $26.3 7.02 USD | $26.6 7.1 USD | $727.38M 194.04M USD | 125.95 | $0.21 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.46 3.32 USD |
+0.81
|
$716.45M 191.13M USD | $103.26K 27.55K USD | $12.38 3.3 USD | $12.56 3.35 USD | $716.45M 191.13M USD | 0 | -$0.06 -0.01 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.5 4.13 USD |
+0.52
|
$711.37M 189.77M USD | $33K 8.8K USD | $15.04 4.01 USD | $15.64 4.17 USD | $711.37M 189.77M USD | 0 | -$0.35 -0.09 USD | |
| Wataniya Insurance Company 8300.SR | $17.52 4.67 USD |
+1.27
|
$700.8M 186.95M USD | $66.04K 17.62K USD | $17.44 4.65 USD | $17.58 4.69 USD | $700.8M 186.95M USD | 8.50 | $2.06 0.55 USD | |
| Saudi Fisheries Company 6050.SR | $100.2 26.73 USD |
+3.3
|
$700M 186.74M USD | $48.69K 12.99K USD | $98 26.14 USD | $101.6 27.1 USD | $700M 186.74M USD | 0 | -$4.96 -1.3 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.92 3.71 USD |
+1.46
|
$696M 185.67M USD | $65.51K 17.48K USD | $13.72 3.66 USD | $13.98 3.73 USD | $696M 185.67M USD | 20.17 | $0.69 0.18 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.62 3.63 USD |
+0.29
|
$681M 181.67M USD | $46.68K 12.45K USD | $13.52 3.61 USD | $13.68 3.65 USD | $681M 181.67M USD | 26.70 | $0.51 0.14 USD | |
| Wafrah for Industry and Development Company 2100.SR | $28.95 7.72 USD |
+0.87
|
$670.22M 178.8M USD | $37.19K 9.92K USD | $28.7 7.66 USD | $29.15 7.78 USD | $670.22M 178.8M USD | 0 | -$0.05 -0.01 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.88 2.9 USD |
+1.87
|
$652.8M 174.15M USD | $102.37K 27.31K USD | $10.66 2.84 USD | $10.96 2.92 USD | $652.8M 174.15M USD | 0 | -$3.69 -0.9 USD | |
| Nama Chemicals Company 2210.SR | $27.75 7.4 USD |
-0.18
|
$652.68M 174.12M USD | $3.28K 874.22 USD | $27.55 7.35 USD | $27.85 7.43 USD | $652.68M 174.12M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $13 3.47 USD |
+0.31
|
$650M 173.4M USD | $501 133.65 USD | $13 3.47 USD | $13 3.47 USD | $650M 173.4M USD | 17.33 | $0.75 0.2 USD | |
| United Wire Factories Company 1301.SR | $23.06 6.15 USD |
+1.59
|
$647.52M 172.74M USD | $24.68K 6.58K USD | $22.78 6.08 USD | $23.06 6.15 USD | $647.52M 172.74M USD | 69.87 | $0.33 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $2.04 0.54 USD |
+1.49
|
$642.6M 171.43M USD | $510.25K 136.12K USD | $2.05 0.55 USD | $2.05 0.55 USD | $642.6M 171.43M USD | 0 | -$0.04 -0.01 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.88 3.17 USD |
+0.51
|
$629.64M 167.97M USD | $15K 4K USD | $11.72 3.13 USD | $11.96 3.19 USD | $629.64M 167.97M USD | 23.76 | $0.5 0.13 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.62 1.5 USD |
+1.08
|
$604.19M 161.18M USD | $99.83K 26.63K USD | $5.57 1.49 USD | $5.65 1.51 USD | $604.19M 161.18M USD | 40.14 | $0.14 0.04 USD | |
| Takween Advanced Industries 1201.SR | $7.89 2.1 USD |
+1.41
|
$603.31M 160.95M USD | $40.62K 10.84K USD | $7.77 2.07 USD | $7.9 2.11 USD | $603.31M 160.95M USD | 0 | -$1.1 -0.2 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
0
|
$603.2M 160.92M USD | $24.13K 6.44K USD | $15.02 4.01 USD | $15.2 4.05 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| National Gypsum Company 2090.SR | $18.7 4.99 USD |
0
|
$592.17M 157.97M USD | $66.53K 17.75K USD | $18.7 4.99 USD | $19 5.07 USD | $592.17M 157.97M USD | 0 | -$0.45 -0.1 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.1 6.96 USD |
+0.38
|
$587.25M 156.66M USD | $51.82K 13.82K USD | $25.75 6.87 USD | $26.25 7 USD | $587.25M 156.66M USD | 2610.00 | $0.01 0.002 USD | |
| Al Maather Reit Fund 4334.SR | $9.2 2.45 USD |
+0.99
|
$564.6M 150.62M USD | $12.18K 3.25K USD | $9.11 2.43 USD | $9.21 2.46 USD | $564.6M 150.62M USD | 13.73 | $0.67 0.18 USD | |
| Baazeem Trading Company 4051.SR | $5.51 1.47 USD |
+0.55
|
$557.89M 148.83M USD | $107.41K 28.65K USD | $5.47 1.46 USD | $5.56 1.48 USD | $557.89M 148.83M USD | 275.50 | $0.02 0.005 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.59 1.22 USD |
+0.22
|
$541.62M 144.49M USD | $56.66K 15.12K USD | $0 0 USD | $0 0 USD | $541.62M 144.49M USD | 65.57 | $0.07 0.02 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.4 1.44 USD |
+1.31
|
$540M 144.06M USD | $279.74K 74.63K USD | $5.36 1.43 USD | $5.43 1.45 USD | $540M 144.06M USD | 0 | -$0.16 -0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.72 1.79 USD |
-1.9
|
$517.44M 138.04M USD | $54.45K 14.52K USD | $6.72 1.79 USD | $6.9 1.84 USD | $517.44M 138.04M USD | 48.00 | $0.14 0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $10.32 2.75 USD |
+1.18
|
$516M 137.66M USD | $29.59K 7.89K USD | $10.2 2.72 USD | $10.34 2.76 USD | $516M 137.66M USD | 0 | -$0.49 -0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17 4.54 USD |
0
|
$510M 136.05M USD | $8.83K 2.35K USD | $16.8 4.48 USD | $17.04 4.55 USD | $510M 136.05M USD | 60.71 | $0.28 0.07 USD | |
| Taleem REIT Fund 4333.SR | $9.92 2.65 USD |
-0.1
|
$505.92M 134.97M USD | $27.11K 7.23K USD | $9.92 2.65 USD | $10.1 2.69 USD | $505.92M 134.97M USD | 15.50 | $0.64 0.17 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.82 4.49 USD |
+0.24
|
$504.6M 134.61M USD | $49.22K 13.13K USD | $16.72 4.46 USD | $16.92 4.51 USD | $504.6M 134.61M USD | 76.45 | $0.22 0.06 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
0
|
$498.08M 132.87M USD | $20.93K 5.58K USD | $4.77 1.27 USD | $4.8 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.6 4.43 USD |
+1.22
|
$498M 132.85M USD | $59.38K 15.84K USD | $16.44 4.39 USD | $16.62 4.43 USD | $498M 132.85M USD | 0 | -$0.37 -0.09 USD | |
| Sadr Logistics Company 1832.SR | $2.82 0.75 USD |
+1.44
|
$493.5M 131.65M USD | $106.4K 28.38K USD | $2.8 0.75 USD | $2.8 0.75 USD | $493.5M 131.65M USD | 0 | -$0.01 -0.002 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.88 3.7 USD |
+1.46
|
$491.35M 131.08M USD | $28.63K 7.64K USD | $13.68 3.65 USD | $14.06 3.75 USD | $491.35M 131.08M USD | 0 | -$0.71 -0.1 USD | |
| Liva Insurance Company 8280.SR | $12.26 3.27 USD |
+1.83
|
$490.4M 130.83M USD | $93.37K 24.91K USD | $12.08 3.22 USD | $12.32 3.29 USD | $490.4M 130.83M USD | 16.34 | $0.75 0.2 USD | |
| Anaam International Holding Group Company 4061.SR | $15.48 4.13 USD |
+2.65
|
$487.62M 130.08M USD | $259.25K 69.16K USD | $15.18 4.05 USD | $15.54 4.15 USD | $487.62M 130.08M USD | 0 | -$0.34 -0.09 USD | |
| Al Kathiri Holding Company 3008.SR | $2.05 0.55 USD |
+1.99
|
$463.39M 123.62M USD | $914.2K 243.88K USD | $2.02 0.54 USD | $2.06 0.55 USD | $463.39M 123.62M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.26 4.07 USD |
+0.39
|
$457.8M 122.13M USD | $27.18K 7.25K USD | $15.08 4.02 USD | $15.4 4.11 USD | $457.8M 122.13M USD | 7.62 | $2 0.53 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $28.95 7.72 USD |
0
|
$434.25M 115.85M USD | $18.14K 4.84K USD | $28.85 7.7 USD | $29.9 7.98 USD | $434.25M 115.85M USD | 0 | -$7.44 -1.9 USD | |
| Saudi Industrial Export Company 4140.SR | $2.16 0.58 USD |
+0.47
|
$419.9M 112.02M USD | $287K 76.56K USD | $2.16 0.58 USD | $2.16 0.58 USD | $419.9M 112.02M USD | 0 | -$0.11 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.54 2.81 USD |
+2.13
|
$412.92M 110.16M USD | $39.98K 10.66K USD | $10.24 2.73 USD | $10.56 2.82 USD | $412.92M 110.16M USD | 0 | -$3.15 -0.8 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.62 3.37 USD |
+1.12
|
$409.3M 109.19M USD | $45.75K 12.2K USD | $12.5 3.33 USD | $12.86 3.43 USD | $409.3M 109.19M USD | 0 | -$0.95 -0.2 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34.4 9.18 USD |
+1.18
|
$395.6M 105.54M USD | $32.17K 8.58K USD | $34.2 9.12 USD | $34.55 9.22 USD | $395.6M 105.54M USD | 0 | -$0.41 -0.1 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.89 1.57 USD |
-0.17
|
$388.74M 103.71M USD | $12.22K 3.26K USD | $5.89 1.57 USD | $5.93 1.58 USD | $388.74M 103.71M USD | 14.72 | $0.4 0.11 USD | |
| Watani Iron Steel Company 9513.SR | $2.13 0.57 USD |
+1.91
|
$386.91M 103.22M USD | $14.36K 3.83K USD | $2.11 0.56 USD | $2.13 0.57 USD | $386.91M 103.22M USD | 42.60 | $0.05 0.01 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.7 3.39 USD |
+1.11
|
$381M 101.64M USD | $49.5K 13.2K USD | $12.56 3.35 USD | $12.78 3.41 USD | $381M 101.64M USD | 0 | -$0.36 -0.09 USD | |
| Musharaka REIT Fund 4335.SR | $4.31 1.15 USD |
+0.7
|
$379.28M 101.18M USD | $23.11K 6.17K USD | $4.27 1.14 USD | $4.32 1.15 USD | $379.28M 101.18M USD | 0 | -$0.25 -0.06 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.54 3.35 USD |
+0.97
|
$376.2M 100.36M USD | $42.09K 11.23K USD | $12.46 3.32 USD | $12.66 3.38 USD | $376.2M 100.36M USD | 48.23 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.3 2.21 USD |
+1.22
|
$356.9M 95.21M USD | $101.42K 27.06K USD | $8.2 2.19 USD | $8.36 2.23 USD | $356.9M 95.21M USD | 92.22 | $0.09 0.02 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.5 7.87 USD |
+1.37
|
$354M 94.44M USD | $9.1K 2.43K USD | $29.3 7.82 USD | $29.55 7.88 USD | $354M 94.44M USD | 0 | -$0.46 -0.1 USD | |
| Saudi Industrial Development Co. 2130.SR | $26.1 6.96 USD |
+1.75
|
$352.35M 94M USD | $28.77K 7.68K USD | $25.9 6.91 USD | $25.9 6.91 USD | $352.35M 94M USD | 0 | -$2.21 -0.5 USD | |
| Development Works Food Company 6013.SR | $107.6 28.7 USD |
+1.51
|
$322.8M 86.11M USD | $21.95K 5.86K USD | $107.4 28.65 USD | $108 28.81 USD | $322.8M 86.11M USD | 566.31 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.28 1.94 USD |
+0.55
|
$291.2M 77.68M USD | $29.69K 7.92K USD | $7.25 1.93 USD | $7.38 1.97 USD | $291.2M 77.68M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.81 1.02 USD |
+0.53
|
$279.18M 74.48M USD | $18.41K 4.91K USD | $3.79 1.01 USD | $3.84 1.02 USD | $279.18M 74.48M USD | 23.81 | $0.16 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}