Trang kết quả 2 cho Sàn giao dịch: Saudi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Suriname (229)
Saudi (229)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (19)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (6)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (1)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (20)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (6)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Đa dạng (5)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (7)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (10)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $21.58 5.76 USD |
-4.77
|
$2.01B 537.32M USD | $51.27K 13.68K USD | $21.32 5.69 USD | $22.7 6.06 USD | $2.01B 537.32M USD | 0 | -$0.4 -0.1 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.3 4.88 USD |
-6.35
|
$1.92B 512.61M USD | $562.41K 150.03K USD | $18.24 4.87 USD | $19.3 5.15 USD | $1.92B 512.61M USD | 20.10 | $0.91 0.24 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.08 2.69 USD |
0
|
$1.88B 501.54M USD | $546.69K 145.84K USD | $9.8 2.61 USD | $10.14 2.71 USD | $1.88B 501.54M USD | 11.07 | $0.91 0.24 USD | |
| Tanmiah Food Company 2281.SR | $93.2 24.86 USD |
-4.02
|
$1.86B 497.27M USD | $108.09K 28.84K USD | $92.5 24.68 USD | $95.5 25.48 USD | $1.86B 497.27M USD | 19.87 | $4.69 1.25 USD | |
| Saudi Public Transport Company 4040.SR | $13.2 3.52 USD |
-5.04
|
$1.65B 440.18M USD | $462.44K 123.37K USD | $13.2 3.52 USD | $13.78 3.68 USD | $1.65B 440.18M USD | 110.00 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $25.05 6.68 USD |
-3.65
|
$1.63B 434.37M USD | $330.08K 88.06K USD | $24.88 6.64 USD | $26 6.94 USD | $1.63B 434.37M USD | 86.37 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $3.97 1.06 USD |
-1.98
|
$1.59B 423.64M USD | $846.7K 225.88K USD | $3.93 1.05 USD | $4.02 1.07 USD | $1.59B 423.64M USD | 14.70 | $0.27 0.07 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $29.4 7.84 USD |
-5.77
|
$1.49B 398.43M USD | $403.76K 107.71K USD | $29.4 7.84 USD | $30.8 8.22 USD | $1.49B 398.43M USD | 40.27 | $0.73 0.19 USD | |
| Bonyan REIT Fund 4347.SR | $9.16 2.44 USD |
+0.66
|
$1.49B 398.02M USD | $136.02K 36.29K USD | $9.03 2.41 USD | $9.17 2.45 USD | $1.49B 398.02M USD | 16.96 | $0.54 0.14 USD | |
| Nayifat Finance Company 4081.SR | $12.26 3.27 USD |
-2.85
|
$1.47B 392.48M USD | $330.57K 88.19K USD | $12.14 3.24 USD | $12.62 3.37 USD | $1.47B 392.48M USD | 10.66 | $1.15 0.31 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.78 6.61 USD |
-3.58
|
$1.46B 390.03M USD | $499.27K 133.19K USD | $24.68 6.58 USD | $25.65 6.84 USD | $1.46B 390.03M USD | 7.62 | $3.25 0.87 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $41.2 10.99 USD |
-6.47
|
$1.46B 388.61M USD | $54.64K 14.58K USD | $41.2 10.99 USD | $43.9 11.71 USD | $1.46B 388.61M USD | 34.04 | $1.21 0.32 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $25.55 6.82 USD |
-4.49
|
$1.42B 378.29M USD | $271.41K 72.41K USD | $25.45 6.79 USD | $26.5 7.07 USD | $1.42B 378.29M USD | 18.51 | $1.38 0.37 USD | |
| Northern Region Cement Company 3004.SR | $7.81 2.08 USD |
-2.62
|
$1.41B 375.03M USD | $348.49K 92.97K USD | $7.77 2.07 USD | $7.88 2.1 USD | $1.41B 375.03M USD | 24.40 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.19 2.18 USD |
-2.5
|
$1.39B 369.83M USD | $416.51K 111.11K USD | $8.16 2.18 USD | $8.39 2.24 USD | $1.39B 369.83M USD | 21.00 | $0.39 0.1 USD | |
| The National Company for Glass Industries 2150.SR | $41.8 11.15 USD |
-5.22
|
$1.38B 366.87M USD | $272.2K 72.61K USD | $41.6 11.1 USD | $43.7 11.66 USD | $1.38B 366.87M USD | 14.98 | $2.79 0.74 USD | |
| Herfy Food Services Company 6002.SR | $20.8 5.55 USD |
-4.85
|
$1.35B 358.9M USD | $271.3K 72.38K USD | $20.7 5.52 USD | $21.82 5.82 USD | $1.35B 358.9M USD | 0 | -$2.01 -0.5 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $43.8 11.68 USD |
-3.95
|
$1.31B 350.54M USD | $194.55K 51.9K USD | $43.25 11.54 USD | $45 12 USD | $1.31B 350.54M USD | 17.04 | $2.57 0.69 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.16 0.58 USD |
-6.09
|
$1.3B 345.74M USD | $11.08M 2.96M USD | $2.15 0.57 USD | $2.26 0.6 USD | $1.3B 345.74M USD | 0 | -$0.08 -0.02 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.85 1.83 USD |
+0.88
|
$1.28B 341.62M USD | $190.95K 50.94K USD | $6.74 1.8 USD | $6.85 1.83 USD | $1.28B 341.62M USD | 17.56 | $0.39 0.1 USD | |
| Sinad Holding Company 4080.SR | $10.08 2.69 USD |
-4.18
|
$1.27B 339.87M USD | $402.59K 107.4K USD | $10.06 2.68 USD | $10.5 2.8 USD | $1.27B 339.87M USD | 168.00 | $0.06 0.02 USD | |
| Ayyan Investment Company 2140.SR | $12.6 3.36 USD |
-7.35
|
$1.27B 338.27M USD | $254.76K 67.96K USD | $12.6 3.36 USD | $13.56 3.62 USD | $1.27B 338.27M USD | 0 | -$0.07 -0.01 USD | |
| Gulf Insurance Group 8250.SR | $24 6.4 USD |
-3.3
|
$1.26B 336.13M USD | $166.97K 44.54K USD | $23.98 6.4 USD | $24.58 6.56 USD | $1.26B 336.13M USD | 8.63 | $2.78 0.74 USD | |
| Arabian Pipes Company 2200.SR | $6.13 1.64 USD |
-7.12
|
$1.23B 327.06M USD | $3.11M 830.09K USD | $6.01 1.6 USD | $6.6 1.76 USD | $1.23B 327.06M USD | 8.06 | $0.76 0.2 USD | |
| Middle East Specialized Cables Company 2370.SR | $30.45 8.12 USD |
-4.84
|
$1.22B 324.93M USD | $354.9K 94.68K USD | $30.15 8.04 USD | $31.85 8.5 USD | $1.22B 324.93M USD | 14.50 | $2.1 0.56 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15 4 USD |
-4.94
|
$1.2B 319.39M USD | $269.4K 71.87K USD | $14.76 3.94 USD | $15.76 4.2 USD | $1.2B 319.39M USD | 22.38 | $0.67 0.18 USD | |
| Red Sea International Company 4230.SR | $35.65 9.51 USD |
-6.8
|
$1.08B 287.54M USD | $280.01K 74.7K USD | $35.5 9.47 USD | $38 10.14 USD | $1.08B 287.54M USD | 0 | -$1.33 -0.3 USD | |
| Amlak International Finance Company 1182.SR | $10.22 2.73 USD |
-3.22
|
$1.04B 277.89M USD | $425.51K 113.52K USD | $10.14 2.71 USD | $10.56 2.82 USD | $1.04B 277.89M USD | 20.85 | $0.49 0.13 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.5 3.33 USD |
-2.65
|
$1.02B 270.94M USD | $62.51K 16.68K USD | $12.28 3.28 USD | $12.76 3.4 USD | $1.02B 270.94M USD | 0 | -$1.73 -0.4 USD | |
| Tabuk Cement Company 3090.SR | $10.9 2.91 USD |
-2.85
|
$981M 261.7M USD | $239.5K 63.89K USD | $10.84 2.89 USD | $11.08 2.96 USD | $981M 261.7M USD | 13.13 | $0.83 0.22 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.55 8.68 USD |
-7
|
$976.5M 260.5M USD | $242.62K 64.73K USD | $32.4 8.64 USD | $34.9 9.31 USD | $976.5M 260.5M USD | 72.33 | $0.45 0.12 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.95 1.85 USD |
0
|
$955.62M 254.94M USD | $59.87K 15.97K USD | $6.89 1.84 USD | $6.95 1.85 USD | $955.62M 254.94M USD | 36.57 | $0.19 0.05 USD | |
| Riyad REIT Fund 4330.SR | $5.56 1.48 USD |
-1.42
|
$954.64M 254.67M USD | $69.79K 18.62K USD | $5.5 1.47 USD | $5.64 1.5 USD | $954.64M 254.67M USD | 0 | -$1.09 -0.2 USD | |
| Al Jouf Cement Company 3091.SR | $8.38 2.24 USD |
-3.57
|
$910.91M 243.01M USD | $197.61K 52.72K USD | $8.38 2.24 USD | $8.68 2.32 USD | $910.91M 243.01M USD | 0 | -$0.35 -0.09 USD | |
| Fitaihi Holding Group 4180.SR | $3.3 0.88 USD |
-7.04
|
$907.5M 242.1M USD | $2.89M 771.06K USD | $3.29 0.88 USD | $3.54 0.94 USD | $907.5M 242.1M USD | 82.50 | $0.04 0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.44 4.39 USD |
-3.29
|
$904.2M 241.22M USD | $65.03K 17.35K USD | $16.4 4.38 USD | $16.98 4.53 USD | $904.2M 241.22M USD | 20.29 | $0.81 0.22 USD | |
| Saudi Arabian Refineries Company 2030.SR | $59.5 15.87 USD |
-4.95
|
$892.5M 238.1M USD | $170.12K 45.38K USD | $59.1 15.77 USD | $62.5 16.67 USD | $892.5M 238.1M USD | 0 | -$3.39 -0.9 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.77 0.21 USD |
-2.53
|
$890.48M 237.56M USD | $15.46M 4.13M USD | $0.76 0.2 USD | $0.8 0.21 USD | $890.48M 237.56M USD | 77.00 | $0.01 0.002 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.82 5.29 USD |
-6.6
|
$878.67M 234.41M USD | $705.94K 188.33K USD | $19.8 5.28 USD | $20.9 5.58 USD | $878.67M 234.41M USD | 0 | -$0.63 -0.1 USD | |
| Mutakamela Insurance Company 8040.SR | $14.5 3.87 USD |
-3.46
|
$862.14M 230M USD | $33.03K 8.81K USD | $14.4 3.84 USD | $15.04 4.01 USD | $862.14M 230M USD | 76.31 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.02 3.47 USD |
-4.12
|
$859.32M 229.24M USD | $111.53K 29.75K USD | $13 3.47 USD | $13.42 3.58 USD | $859.32M 229.24M USD | 21.34 | $0.61 0.16 USD | |
| Saudi Company for Hardware SACO 4008.SR | $27.1 7.23 USD |
-5.9
|
$849.57M 226.64M USD | $102.23K 27.27K USD | $26.85 7.16 USD | $28.75 7.67 USD | $849.57M 226.64M USD | 0 | -$0.12 -0.03 USD | |
| Saudi Cable Company 2110.SR | $127 33.88 USD |
-6.2
|
$847.46M 226.08M USD | $66.77K 17.81K USD | $127 33.88 USD | $133 35.48 USD | $847.46M 226.08M USD | 7.19 | $17.66 4.71 USD | |
| Saudi Marketing Company 4006.SR | $17.98 4.8 USD |
-1.32
|
$809.1M 215.85M USD | $50.67K 13.52K USD | $17.38 4.64 USD | $18.18 4.85 USD | $809.1M 215.85M USD | 32.69 | $0.55 0.15 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.68 1.52 USD |
-0.87
|
$800.93M 213.67M USD | $340.21K 90.76K USD | $5.68 1.52 USD | $5.74 1.53 USD | $800.93M 213.67M USD | 13.52 | $0.42 0.11 USD | |
| Methanol Chemicals Company 2001.SR | $11.46 3.06 USD |
-3.54
|
$773.55M 206.36M USD | $283.41K 75.61K USD | $11.32 3.02 USD | $11.86 3.16 USD | $773.55M 206.36M USD | 0 | -$4.28 -1.1 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.41 0.91 USD |
-5.54
|
$744.39M 198.58M USD | $6.25M 1.67M USD | $3.38 0.9 USD | $3.6 0.96 USD | $744.39M 198.58M USD | 68.20 | $0.05 0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $25.6 6.83 USD |
-2.1
|
$704M 187.81M USD | $26.08K 6.96K USD | $25.55 6.82 USD | $26.15 6.98 USD | $704M 187.81M USD | 121.90 | $0.21 0.06 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $35.05 9.35 USD |
-5.01
|
$701M 187.01M USD | $186.73K 49.81K USD | $34.6 9.23 USD | $36.9 9.84 USD | $701M 187.01M USD | 28.26 | $1.24 0.33 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.06 3.22 USD |
-3.83
|
$693.45M 184.99M USD | $216.58K 57.78K USD | $11.96 3.19 USD | $12.48 3.33 USD | $693.45M 184.99M USD | 0 | -$0.06 -0.01 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15 4 USD |
-3.6
|
$688.42M 183.65M USD | $191.91K 51.2K USD | $14.8 3.95 USD | $15.5 4.13 USD | $688.42M 183.65M USD | 0 | -$0.35 -0.09 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.46 3.59 USD |
-3.17
|
$673M 179.54M USD | $159.73K 42.61K USD | $13.4 3.57 USD | $13.76 3.67 USD | $673M 179.54M USD | 19.50 | $0.69 0.18 USD | |
| Saudi Fisheries Company 6050.SR | $94 25.08 USD |
-6
|
$656.68M 175.19M USD | $74.93K 19.99K USD | $94 25.08 USD | $100 26.68 USD | $656.68M 175.19M USD | 0 | -$4.96 -1.3 USD | |
| Wataniya Insurance Company 8300.SR | $16.4 4.38 USD |
-4.98
|
$656M 175M USD | $279.63K 74.6K USD | $16.4 4.38 USD | $17.18 4.58 USD | $656M 175M USD | 7.96 | $2.06 0.55 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.92 3.45 USD |
-4.86
|
$646M 172.34M USD | $191.91K 51.2K USD | $12.82 3.42 USD | $13.52 3.61 USD | $646M 172.34M USD | 25.33 | $0.51 0.14 USD | |
| Wafrah for Industry and Development Company 2100.SR | $27.9 7.44 USD |
-2.45
|
$645.92M 172.31M USD | $159.02K 42.42K USD | $27.3 7.28 USD | $28.3 7.55 USD | $645.92M 172.31M USD | 0 | -$0.05 -0.01 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.66 2.84 USD |
-1.84
|
$639.6M 170.63M USD | $238.23K 63.55K USD | $10.36 2.76 USD | $10.88 2.9 USD | $639.6M 170.63M USD | 0 | -$3.69 -0.9 USD | |
| Nama Chemicals Company 2210.SR | $27 7.2 USD |
-2.53
|
$635.04M 169.41M USD | $12.38K 3.3K USD | $27 7.2 USD | $27.7 7.39 USD | $635.04M 169.41M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.6 3.36 USD |
-0.79
|
$630M 168.07M USD | $3.47K 926.24 USD | $12.58 3.36 USD | $12.7 3.39 USD | $630M 168.07M USD | 16.80 | $0.75 0.2 USD | |
| United Wire Factories Company 1301.SR | $21.92 5.85 USD |
-3.35
|
$615.51M 164.2M USD | $29.21K 7.79K USD | $21.74 5.8 USD | $22.68 6.05 USD | $615.51M 164.2M USD | 66.42 | $0.33 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $1.95 0.52 USD |
-3.47
|
$614.25M 163.87M USD | $911.01K 243.03K USD | $1.95 0.52 USD | $2.02 0.54 USD | $614.25M 163.87M USD | 0 | -$0.04 -0.01 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.1 4.03 USD |
+0.67
|
$604M 161.13M USD | $181.02K 48.29K USD | $14.5 3.87 USD | $15.12 4.03 USD | $604M 161.13M USD | 0 | -$0.76 -0.2 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.38 3.04 USD |
-3.07
|
$603.14M 160.9M USD | $115.22K 30.74K USD | $11.2 2.99 USD | $11.74 3.13 USD | $603.14M 160.9M USD | 22.76 | $0.5 0.13 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.53 1.48 USD |
-1.07
|
$594.51M 158.6M USD | $180K 48.02K USD | $5.49 1.46 USD | $5.59 1.49 USD | $594.51M 158.6M USD | 39.50 | $0.14 0.04 USD | |
| Takween Advanced Industries 1201.SR | $7.51 2 USD |
-3.72
|
$574.25M 153.19M USD | $188.3K 50.23K USD | $7.46 1.99 USD | $7.7 2.05 USD | $574.25M 153.19M USD | 0 | -$1.1 -0.2 USD | |
| Al Maather Reit Fund 4334.SR | $9.19 2.45 USD |
+0.55
|
$563.99M 150.46M USD | $28.4K 7.58K USD | $9.1 2.43 USD | $9.19 2.45 USD | $563.99M 150.46M USD | 13.71 | $0.67 0.18 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $24.78 6.61 USD |
-3.95
|
$557.55M 148.74M USD | $78.39K 20.91K USD | $24.5 6.54 USD | $25.8 6.88 USD | $557.55M 148.74M USD | 2478.00 | $0.01 0.002 USD | |
| National Gypsum Company 2090.SR | $17.3 4.62 USD |
-6.69
|
$547.83M 146.15M USD | $141.5K 37.75K USD | $17.3 4.62 USD | $18.4 4.91 USD | $547.83M 146.15M USD | 0 | -$0.45 -0.1 USD | |
| Baazeem Trading Company 4051.SR | $5.36 1.43 USD |
-2.55
|
$542.7M 144.78M USD | $293.9K 78.41K USD | $5.28 1.41 USD | $5.5 1.47 USD | $542.7M 144.78M USD | 268.00 | $0.02 0.005 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.54 1.21 USD |
-0.87
|
$535.72M 142.92M USD | $149.78K 39.96K USD | $4.52 1.21 USD | $4.58 1.22 USD | $535.72M 142.92M USD | 64.85 | $0.07 0.02 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.69 1.78 USD |
-2.34
|
$515.13M 137.42M USD | $76.57K 20.43K USD | $6.5 1.73 USD | $6.76 1.8 USD | $515.13M 137.42M USD | 47.78 | $0.14 0.04 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.09 1.36 USD |
-4.86
|
$509M 135.79M USD | $719K 191.81K USD | $5.05 1.35 USD | $5.3 1.41 USD | $509M 135.79M USD | 0 | -$0.16 -0.04 USD | |
| Taleem REIT Fund 4333.SR | $9.9 2.64 USD |
-0.3
|
$504.9M 134.69M USD | $51.49K 13.74K USD | $9.87 2.63 USD | $9.99 2.67 USD | $504.9M 134.69M USD | 15.46 | $0.64 0.17 USD | |
| Jazan Development and Investment Company 6090.SR | $9.95 2.65 USD |
-2.64
|
$497.5M 132.72M USD | $123.68K 33K USD | $9.9 2.64 USD | $10.2 2.72 USD | $497.5M 132.72M USD | 0 | -$0.49 -0.1 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.76 1.27 USD |
-1.04
|
$493.93M 131.77M USD | $63.61K 16.97K USD | $4.72 1.26 USD | $4.8 1.28 USD | $493.93M 131.77M USD | 31.73 | $0.15 0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.46 4.39 USD |
-2.83
|
$493.8M 131.73M USD | $48.39K 12.91K USD | $16.26 4.34 USD | $17 4.54 USD | $493.8M 131.73M USD | 58.78 | $0.28 0.07 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-1.42
|
$486.5M 129.79M USD | $1.27M 339.87K USD | $2.73 0.73 USD | $2.81 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.1 4.3 USD |
-4.05
|
$483M 128.85M USD | $57.17K 15.25K USD | $15.9 4.24 USD | $16.52 4.41 USD | $483M 128.85M USD | 73.18 | $0.22 0.06 USD | |
| Anaam International Holding Group Company 4061.SR | $14.98 4 USD |
-4.59
|
$471.87M 125.88M USD | $478.62K 127.68K USD | $14.88 3.97 USD | $15.52 4.14 USD | $471.87M 125.88M USD | 0 | -$0.34 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $15.7 4.19 USD |
-4.27
|
$471M 125.65M USD | $152.91K 40.79K USD | $15.7 4.19 USD | $16.4 4.38 USD | $471M 125.65M USD | 0 | -$0.37 -0.09 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.2 3.52 USD |
-4.49
|
$467.28M 124.66M USD | $59.12K 15.77K USD | $13.18 3.52 USD | $13.72 3.66 USD | $467.28M 124.66M USD | 0 | -$0.71 -0.1 USD | |
| Liva Insurance Company 8280.SR | $11.6 3.09 USD |
-4.76
|
$464M 123.78M USD | $118.74K 31.68K USD | $11.56 3.08 USD | $12.08 3.22 USD | $464M 123.78M USD | 15.46 | $0.75 0.2 USD | |
| Al Kathiri Holding Company 3008.SR | $1.99 0.53 USD |
-1.97
|
$449.83M 120M USD | $1.25M 333.92K USD | $1.96 0.52 USD | $2.03 0.54 USD | $449.83M 120M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.52 3.87 USD |
-4.97
|
$435.6M 116.21M USD | $85.58K 22.83K USD | $14.52 3.87 USD | $15.2 4.05 USD | $435.6M 116.21M USD | 7.25 | $2 0.53 USD | |
| Saudi Industrial Export Company 4140.SR | $2.08 0.55 USD |
-3.26
|
$404.35M 107.87M USD | $838.81K 223.77K USD | $2.07 0.55 USD | $2.15 0.57 USD | $404.35M 107.87M USD | 0 | -$0.11 -0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $26.9 7.18 USD |
-6.27
|
$403.5M 107.64M USD | $49.63K 13.24K USD | $26.75 7.14 USD | $28.3 7.55 USD | $403.5M 107.64M USD | 0 | -$7.44 -1.9 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.08 2.69 USD |
-4.73
|
$394.9M 105.35M USD | $148.01K 39.49K USD | $10 2.67 USD | $10.58 2.82 USD | $394.9M 105.35M USD | 0 | -$3.15 -0.8 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.02 3.21 USD |
-4.15
|
$389.84M 104M USD | $187.8K 50.1K USD | $12 3.2 USD | $12.5 3.33 USD | $389.84M 104M USD | 0 | -$0.95 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.8 1.55 USD |
-1.53
|
$382.8M 102.12M USD | $87.23K 23.27K USD | $5.73 1.53 USD | $5.86 1.56 USD | $382.8M 102.12M USD | 14.50 | $0.4 0.11 USD | |
| Watani Iron Steel Company 9513.SR | $2.1 0.56 USD |
-1.41
|
$381.46M 101.76M USD | $67.35K 17.97K USD | $2.04 0.54 USD | $2.1 0.56 USD | $381.46M 101.76M USD | 41.99 | $0.05 0.01 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $32.7 8.72 USD |
-4.53
|
$376.05M 100.32M USD | $64.44K 17.19K USD | $32.55 8.68 USD | $33.65 8.98 USD | $376.05M 100.32M USD | 0 | -$0.41 -0.1 USD | |
| Musharaka REIT Fund 4335.SR | $4.22 1.13 USD |
-1.63
|
$371.36M 99.07M USD | $113.3K 30.23K USD | $4.21 1.12 USD | $4.28 1.14 USD | $371.36M 99.07M USD | 0 | -$0.25 -0.06 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.04 3.21 USD |
-5.2
|
$361.2M 96.36M USD | $349.36K 93.2K USD | $11.94 3.19 USD | $12.7 3.39 USD | $361.2M 96.36M USD | 0 | -$0.36 -0.09 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12 3.2 USD |
-3.23
|
$360M 96.04M USD | $229.69K 61.28K USD | $11.84 3.16 USD | $12.3 3.28 USD | $360M 96.04M USD | 46.15 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.9 2.11 USD |
-5.05
|
$339.7M 90.62M USD | $228.11K 60.85K USD | $7.88 2.1 USD | $8.29 2.21 USD | $339.7M 90.62M USD | 87.77 | $0.09 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $24.16 6.45 USD |
-6.54
|
$326.16M 87.01M USD | $75.5K 20.14K USD | $24 6.4 USD | $25.75 6.87 USD | $326.16M 87.01M USD | 0 | -$2.21 -0.5 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $26.3 7.02 USD |
-9.15
|
$315.6M 84.19M USD | $80.52K 21.48K USD | $26.3 7.02 USD | $28.6 7.63 USD | $315.6M 84.19M USD | 0 | -$0.46 -0.1 USD | |
| Development Works Food Company 6013.SR | $102.8 27.42 USD |
-4.64
|
$308.4M 82.27M USD | $34.13K 9.11K USD | $102 27.21 USD | $106.6 28.44 USD | $308.4M 82.27M USD | 541.05 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.13 1.9 USD |
-1.38
|
$285.2M 76.08M USD | $342.61K 91.4K USD | $6.98 1.86 USD | $7.2 1.92 USD | $285.2M 76.08M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.74 1 USD |
-1.58
|
$274.06M 73.11M USD | $138.17K 36.86K USD | $3.73 1 USD | $3.8 1.01 USD | $274.06M 73.11M USD | 23.37 | $0.16 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}