$3.36T
Tổng vốn hoá thị trường
$106.11B
Tổng khối lượng
BTC 61.85%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 36 cho Sàn giao dịch: LSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T2 Biosystems, Inc.  0A57.L $0.1499
-31.79
$0 $22.13K $0.14 $0.14 $0 0 $0
HDFC Bank Limited  0A7I.L $74.58
-0.16
$0 $2.89K $74.58 $74.58 $0 170.27 $0.44
HF Company SA  0EOI.L $6.8 7.43 USD
+0.29
$0 0 USD $1 1.09 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 30.90 $0.22 0.24 USD
Leverage Shares -1x Apple ETP Securities  SAPE.L $4.75 5.19 USD
-2.18
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  0LG5.L $176.6
+0.86
$0 $119 $174.87 $176.89 $0 0 $0
Kri-Kri Milk Industry S.A.  0QG6.L $7.65 8.36 USD
+11.18
$0 0 USD $158.58K 173.35K USD $0 0 USD $0 0 USD $0 0 USD 15.80 $0.48 0.53 USD
Laboratorio Reig Jofre, S.A.  0RB1.L $3.1 3.39 USD
-0.96
$0 0 USD $215 235.02 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 46.96 $0.07 0.07 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARWS.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Palantir ETP Securities  3PRE.L $1,220 1333.62 USD
-2.17
$0 0 USD $136 148.67 USD $1,198 1309.58 USD $1,254 1370.79 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corporation  0SR1.L $3.34 2.48 USD
+1.83
$0 0 USD $1K 742.06 USD $3.34 2.48 USD $3.34 2.48 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long Financials ETP Securities  3XLF.L $379 0 USD
-2.57
$0 0 USD $7.91K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.L $4.22
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI54.L $100 0 USD
0
$0 0 USD $498K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI Ireland ETF  0JKO.L $58.72
+1.3
$0 $140 $58.72 $58.72 $0 0 $0
GraniteShares 3x Long Barclays Daily ETC  3LBC.L $14,300 0 USD
+2.51
$0 0 USD $420 0 USD $13,800 0 USD $14,900 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SWP.L $814 0 USD
+6.13
$0 0 USD $17 0 USD $814 0 USD $832 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAME.L $1.98 2.16 USD
-8.74
$0 0 USD $590 644.95 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARG1.L $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  ARK3.L $29.1
-0.17
$0 $114 $28.9 $29.4 $0 59.94 $0.49
FOR LSE USE ONLY LSE INJECTOR 6  TI64.L $100 0 USD
0
$0 0 USD $425K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  0KG2.L $0.6999 0.76 USD
+4.51
$0 0 USD $7.91K 8.64K USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 1.28 $0.54 0.59 USD
  81BG.L $40
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraPro Dow30  0KQQ.L $83.85
-1.57
$0 $1.19K $83.8 $85.06 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  FBS.L $7.29
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  1ABN.L $3.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Uber ETP Scs  2UBR.L $471.1 602.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  3UBE.L $0.8699 0.95 USD
+0.81
$0 0 USD $134 146.48 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  ARKC.L $143.6 0 USD
-1
$0 0 USD $28 0 USD $143.6 0 USD $145 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  0A8T.L $3.74
+3.29
$0 $300 $3.74 $3.74 $0 1.65 $2.26
Leverage Shares 3x HSBC ETP Securities  3HSB.L $448.85 574.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karnov Group AB (publ)  0A39.L $102.6 10.02 USD
0
$0 0 USD $118 11.52 USD $102.6 10.02 USD $103.4 10.09 USD $0 0 USD 149.78 $0.69 0.07 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGE.L $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Advcd Mcr Dvcs ETP Securities  AMD2.L $24
+3
$0 $9 $23.2 $24.8 $0 103.15 $0.23
Azkoyen, S.A.  0DOG.L $9.24 10.1 USD
-4.55
$0 0 USD $9 9.84 USD $9.24 10.1 USD $9.26 10.12 USD $0 0 USD 17.43 $0.53 0.58 USD
LEVERAGE SHARES PUBLIC LIMITED   FB1.L $7.18 7.85 USD
+2.66
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AMD.L $1,725 0 USD
+3.92
$0 0 USD $59 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB Sagax (publ)  0Q88.L $210 20.5 USD
-1.41
$0 0 USD $1.74K 169.85 USD $210 20.5 USD $210 20.5 USD $0 0 USD 10.10 $20.78 2.03 USD
Leverage Shares -1x Alphabet ETP Securities  SGOO.L $395.5 0 USD
-6.79
$0 0 USD $413 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQ.L $368 0 USD
-1.87
$0 0 USD $169 0 USD $354 0 USD $368 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  SPDM.L $2,222 0 USD
-0.07
$0 0 USD $876 0 USD $2,222 0 USD $2,278 0 USD $0 0 USD 0 $0 0 USD
Core Laboratories Inc.  0Q82.L $18.4 20.11 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 95.33 $0.19 0.21 USD
iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF  0Y8Q.L $9.25 10.11 USD
-0.03
$0 0 USD $6 6.56 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XLE.L $525 0 USD
-2.33
$0 0 USD $1.29K 0 USD $525 0 USD $570 0 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2U.L $82.03
+3.04
$0 $7.26K $0 $0 $0 0 $0
GraniteShares 3x Long AstraZeneca Daily ETC  3LAZ.L $2,080 0 USD
-5.45
$0 0 USD $99 0 USD $2,080 0 USD $2,160 0 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  0R8N.L $201 19.28 USD
+0.5
$0 0 USD $567 54.39 USD $199 19.09 USD $201 19.28 USD $0 0 USD 18.86 $10.65 1.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI65.L $100 0 USD
0
$0 0 USD $425K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Viridian Therapeutics, Inc.  0K1R.L $14.84
+0.47
$0 $4 $14.62 $14.84 $0 0 -$5.14
M/I Homes, Inc.  0A8X.L $105.64
-1.46
$0 $2 $103.65 $105.64 $0 7.77 $13.59
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 10-15 UCITS ETF  0WAR.L $245.81 268.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0UW4.L $0.7399
0
$0 $0 $0 $0 $0 0 $0
Impala Platinum Holdings Limited  0S2J.L $8.22
+0.61
$0 $165 $8.21 $8.22 $0 2.97 $2.76
LS 1x NIO Tracker ETC Securities  1NIO.L $0.4799
-0.42
$0 $1.59M $0.4899 $0.4899 $0 0 $0
  EBOX.L $68.9
0
$0 $0 $0 $0 $0 0 $0
WisdomTree FTSE 250 1x Daily Short  1MCS.L $3,606 0 USD
-0.36
$0 0 USD $1.4K 0 USD $3,606 0 USD $3,609 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWE.L $12.27 0 USD
+0.29
$0 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCE.L $3.97 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talenom Oyj  0RQI.L $3.75 4.1 USD
-0.27
$0 0 USD $2.8K 3.06K USD $3.72 4.07 USD $3.75 4.1 USD $0 0 USD 14.59 $0.26 0.28 USD
LS 1x Sea Tracker ETC Securities  SE1.L $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEP.L $17.9 0 USD
0
$0 0 USD $90.71K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Scs  3FBE.L $9.51 10.4 USD
-1.88
$0 0 USD $322 351.99 USD $9.48 10.36 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Itera ASA  0MQA.L $9.98 0.96 USD
-0.2
$0 0 USD $2.13K 204.13 USD $9.98 0.96 USD $9.98 0.96 USD $0 0 USD 19.45 $0.51 0.05 USD
Black Iron Inc.  0ULQ.L $0.11 0.08 USD
-6.67
$0 0 USD $2.36M 1.75M USD $0.11 0.08 USD $0.11 0.08 USD $0 0 USD 0 -$0.03 -0.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI63.L $100 0 USD
0
$0 0 USD $425K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Nicolás Correa, S.A.  0FDN.L $10.9 11.92 USD
0
$0 0 USD $1 1.09 USD $10.9 11.92 USD $10.95 11.97 USD $0 0 USD 23.69 $0.46 0.5 USD
DRDGOLD Limited  0ICU.L $14.15
-1.97
$0 $4 $14.15 $14.17 $0 0 $0
GraniteShares 3x Short Facebook Daily ETP  3SFE.L $0.5 0.55 USD
-4.91
$0 0 USD $118 128.99 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - Gold (CHF) hedged  0MKL.L $115.6 131.53 USD
-0.02
$0 0 USD $883 1K USD $115.18 131.05 USD $115.6 131.53 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BAE Systems Daily ETC  3LBA.L $11,000 0 USD
+0.46
$0 0 USD $23 0 USD $11,000 0 USD $11,300 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIE.L $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC CLYDE SPACE AB AAC CLYDE SP  0GFN.L $107 10.44 USD
-6.3
$0 0 USD $1.18K 115.18 USD $107 10.44 USD $107 10.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYE.L $7.73 8.45 USD
-4.15
$0 0 USD $885 967.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF  0YLF.L $47.4
-3.21
$0 $885 $47.4 $47.4 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSF.L $415.5 0 USD
+0.85
$0 0 USD $110 0 USD $415.5 0 USD $416 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  0QY2.L $3.13 3.42 USD
+4.33
$0 0 USD $610 666.81 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 -0.002 USD
EYEMAXX Real Estate AG  0N78.L $0.004199 0.0045 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES SMI (CH) ISHARES SMI E  0VPP.L $124.33 141.46 USD
-0.67
$0 0 USD $15.76K 17.93K USD $124.3 141.43 USD $124.94 142.15 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3AKW.L $53.27 58.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd.  0UG9.L $10.33 7.67 USD
+1.92
$0 0 USD $6.1K 4.53K USD $10.33 7.67 USD $10.33 7.67 USD $0 0 USD 4.82 $2.14 1.59 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI66.L $100 0 USD
0
$0 0 USD $432K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Bactiguard Holding AB (publ)  0QV2.L $74 7.22 USD
+19.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.83 -0.1 USD
Elementum Physical Gold ETC  TGLD.L $19.32
0
$0 $0 $0 $0 $0 0 $0
Xtrackers (IE) Public Limited Company - Xtrackers USD Corporate Bond UCITS ETF  0Y9D.L $10.3 11.26 USD
+1.54
$0 0 USD $112.69K 123.19K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  0BMI.L $17.3 18.91 USD
+7.45
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 9.42 $1.84 2.01 USD
Leverage Shares 3x Palantir ETC  3PLT.L $105,200 0 USD
-1.17
$0 0 USD $486 0 USD $102,000 0 USD $107,500 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 2  TI02.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg WTI Crude Oil ETF  WTID.L $26.55
+0.36
$0 $1.15K $26.55 $27.13 $0 0 $0
Leverage Shares -1x Short BP ETP Securities  SBP.L $193.76 247.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Inflation-Linked Bond UCITS ETF  0HBL.L $191.06 208.85 USD
+0.55
$0 0 USD $61 66.68 USD $191.06 208.85 USD $191.06 208.85 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0MIU.L $359.07 408.54 USD
-0.52
$0 0 USD $2.55K 2.9K USD $358.57 407.97 USD $360.09 409.71 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLUG.L $37.71 0 USD
+2.16
$0 0 USD $4 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentis N.V.  0NV3.L $0.02999 0.03 USD
+3.45
$0 0 USD $2.03K 2.22K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 2.30 $0.01 0.01 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XEE.L $6.2 6.78 USD
-1.59
$0 0 USD $168 183.65 USD $6.2 6.78 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  NFLS.L $2.71
-2.87
$0 $118K $0 $0 $0 0 $0
GraniteShares 3x Short Rolls-Royce Daily ETC  3SRR.L $1,858 0 USD
-0.36
$0 0 USD $38 0 USD $1,845 0 USD $1,862.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MUE.L $27.2 29.73 USD
-1.45
$0 0 USD $20 21.86 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CNE.L $5.2 5.68 USD
+0.1
$0 0 USD $37.97K 41.5K USD $4.95 5.41 USD $5.23 5.71 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  SZM.L $1,058 1353.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWE.L $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây