$3.49T
Tổng vốn hoá thị trường
$118.11B
Tổng khối lượng
BTC 60.99%     ETH 8.77%
Tỉ lệ thống trị

Sàn giao dịch: EGX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.26
-1.63
$798.6M $4.14M $7.26 $7.45 $798.6M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.77
+0.51
$941.55M $251.84K $17.45 $17.93 $941.55M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.52
+0.77
$229.37M $14.39M $0.52 $0.52 $229.37M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $78.49
+0.6
$17.54B $55.29K $78.1 $79 $17.54B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
0
$35.95M $11.88M $0.39 $0.4 $35.95M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.76
+2.18
$63.23M $973.21K $10.3 $10.86 $63.23M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.5
+2.04
$70M $8.85M $2.43 $2.5 $70M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.82
-2.55
$946.59M $1.42M $3.8 $3.99 $946.59M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $9.7
-3.48
$908.76M $286.59K $9.67 $10.17 $908.76M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.19
-0.8
$193.21M $4.1M $6.16 $6.37 $193.21M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $92.34
0
$480.17M $2.34K $85.01 $85.01 $480.17M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.06
-0.18
$1.23B $2.76M $11.04 $11.15 $1.23B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.65
-1.4
$267.25M $701.3K $5.61 $5.86 $267.25M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.13
-1.17
$373.23M $29.58K $26 $27.04 $373.23M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $51.04
+0.08
$4.29B $239.97K $50.83 $51.39 $4.29B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.33
+1.71
$90.67M $103.97K $11.19 $11.36 $90.67M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.57
-1.11
$20.6M $649.36K $3.42 $0 $20.6M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6999
+0.43
$708.9M $84.36K $0.6899 $0.6999 $708.9M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.14
+0.75
$38.33M $321.68K $0.13 $0.14 $38.33M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.42
-0.29
$188.1M $8M $3.42 $3.47 $188.1M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.76
+1.74
$3.98B $55.52M $0.75 $0.76 $3.98B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $21.56
-0.55
$9.56B $1.3M $21.28 $21.74 $9.56B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $9.05
+0.56
$9.5B $13.57M $9 $9.35 $9.5B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.3
-0.23
$21.5M $927.06K $4.22 $4.37 $21.5M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.51
+0.4
$816.71M $155.97K $7.44 $7.6 $816.71M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $61.5
+0.31
$20.84B $349.21K $61 $61.8 $20.84B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.48
+6.1
$22.1M $5.93M $3.28 $3.58 $22.1M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $107.61
0
$2.33B $400 $105.05 $109.99 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.74
+1.51
$15.56B $14.62M $6.62 $6.76 $15.56B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.91
+3.23
$82.45M $57.01K $9.7 $10 $82.45M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $23.31
0
$60.9M $9K $22.01 $22.69 $60.9M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $47
-0.68
$475.88M $49.59K $46.81 $47.98 $475.88M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.49
+0.22
$2.24B $1.71M $4.46 $4.51 $2.24B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.87
+2.75
$11.07M $7.41M $1.8 $1.89 $11.07M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $43.59
0
$466.41M $1.59K $43.5 $43.9 $466.41M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $173.7
-0.46
$12.04B $7.64K $171.25 $175 $12.04B 0 $0
Rowad Tourism Company  EGS70281C018.CA $31.7
-0.66
$548.78M $2.11M $30.61 $32.5 $548.78M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.23
-0.32
$2.11B $933.95K $6 $6.35 $2.11B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.45
-0.17
$1.57B $132.44K $11.45 $11.64 $1.57B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.32
0
$131.07M $234.37K $0.32 $0.33 $131.07M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34
+1.1
$1.6B $74.41K $33.6 $34.27 $1.6B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.52
-1.32
$57.77M $14.81M $0.52 $0.54 $57.77M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.98
-0.3
$1.75B $36.55K $26.9 $27.2 $1.75B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.78
-0.89
$3.17B $1.82M $7.78 $7.98 $3.17B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $76.36
+0.14
$458.16M $5.49K $74.8 $76.99 $458.16M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.73
+1.49
$67.55M $1.87M $2.69 $2.7 $67.55M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.57
0
$63.12M $1.43M $1.56 $1.58 $63.12M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.16
+3.57
$84.49M $22.85M $1.11 $1.19 $84.49M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.14
-0.21
$371.45M $109.06K $28.01 $29 $371.45M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.82
-0.37
$544.96M $730.18K $10.81 $11.15 $544.96M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.41
-4.65
$50.46M $6.69M $8.4 $8.73 $50.46M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $51.6
-0.77
$106.48B $2.66M $51.51 $52.2 $106.48B 0 $0
Eastern Company SAE  EGS37091C013.CA $33
-2.88
$1.65B $827.23K $31.65 $34 $1.65B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.1
-2.65
$137.5M $4.46M $1.09 $1.15 $137.5M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.78
+4.12
$1.82B $12.79M $2.67 $2.78 $1.82B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $49.58
-0.02
$3.93B $75.71K $49.4 $49.9 $3.93B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.26
+1.2
$10.64B $698.63K $20.04 $20.5 $10.64B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $124.99
0
$11.36B $1.84K $118.48 $125 $11.36B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.02
0
$339.63M $9.9K $1.02 $1.03 $339.63M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.38
+0.45
$75.62M $27.93K $13.32 $13.44 $75.62M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $22.9
+1.1
$5.08B $930.55K $22.86 $23 $5.08B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.27
+1.12
$154.15M $14.19M $0.27 $0.27 $154.15M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $98.66
-3.55
$947.14M $12.93K $96.15 $0 $947.14M 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $22.13
+0.27
$545.36M $106.64K $22.04 $22.15 $545.36M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.42
+0.27
$638.86M $1.03M $7.4 $7.5 $638.86M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.31
+1.03
$18.91B $13.84K $29 $29 $18.91B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.53
+1.15
$554.92M $557.04K $0 $3.59 $554.92M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $35.91
+2.86
$61.3B $257.82K $34.74 $36 $61.3B 0 $0
Delta Sugar Company  EGS30201C015.CA $50.26
+0.16
$7.15B $424.88K $49.66 $50.6 $7.15B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
+2.04
$70.07M $626.31K $0.2999 $0.2999 $70.07M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.32
0
$12.72M $22.77M $0.32 $0.32 $12.72M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.97
0
$2.53B $1.55K $26.49 $26.54 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $30.3
+2.02
$17.86B $7.15M $29.8 $30.57 $17.86B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.24
-2.18
$551.94M $2.11M $2.24 $2.36 $551.94M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $422
-1.89
$2.11B $1.68K $422 $427.98 $2.11B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.46
-0.57
$20.76M $2.07M $3.45 $3.53 $20.76M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $106.99
+1.14
$599.14M $5.23K $105.8 $109 $599.14M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $4.22K $29.31 $29.94 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.9
+4.03
$367.5M $663.64K $4.7 $4.99 $367.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $0 $0.02999 $0.02999 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $73.35
0
$366.75M $1.53K $71.2 $74 $366.75M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $150
-0.62
$18.75B $217.91K $150 $153 $18.75B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $395.18
0
$2.96B $76 $390 $395 $2.96B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $36.63
+0.66
$2.49B $68.34K $36.3 $36.79 $2.49B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72
+0.22
$648M $9.42K $71.6 $72.5 $648M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $41.14
+1.91
$323.58M $44.75K $39 $41.49 $323.58M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $204.22
+0.4
$2.04B $1.72K $202 $208 $2.04B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.25
0
$37.5M $4.05M $1.24 $1.3 $37.5M 0 $0
East Delta Flour Mills  EGS30351C018.CA $267.7
0
$1.61B $304 $254.23 $266.89 $1.61B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $2.03
-2.4
$12.28M $24.38M $2.01 $2.1 $12.28M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.33
+0.76
$6.06B $5.93M $1.31 $1.35 $6.06B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.31
-1.06
$2.78B $146.27K $9.25 $9.4 $2.78B 0 $0
Acrow Misr  EGS3E071C013.CA $65.43
0
$720.44M $4.14K $64.31 $66.4 $720.44M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
0
$10.64M $13.95M $0.27 $0.27 $10.64M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $26.49
-0.08
$19.21B $45.25K $26.34 $26.7 $19.21B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $14.72
-0.34
$1.24B $560.17K $14.7 $15 $1.24B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $27.55
+1.32
$5.51B $2.07M $27.19 $28.15 $5.51B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $79.77
+0.59
$92.04B $4.11M $79.3 $80.49 $92.04B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây