Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (584)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $875 — | $0.002099 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| PD-Rx Pharmaceuticals PDRX | $2.41 — |
0
|
$4.13M — | $5.59K — | $2.41 — | $2.75 — | $4.13M — | 2.23 | $1.08 — | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $2K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $36.19K — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Acusphere ACUS | $0 — |
0
|
$3.71M — | $200 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0002 — |
0
|
$3.66M — | $120 — | $0.0002 — | $0.0002 — | $3.66M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $189 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $50.6K — | $0 — | $0 — | $3.1M — | 0 | -$0.13 — | |
| Actavia Life Sciences RASP | $0.004 — |
0
|
$3.09M — | $5.04K — | $0.004 — | $0.004 — | $3.09M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $800 — | $0 — | $0 — | $2.75M — | 0 | $0 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
-18.44
|
$2.74M — | $45.4K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Herbal Dispatch LUFFF | $0.0085 — |
0
|
$2.69M — | $175 — | $0.0085 — | $0.0085 — | $2.69M — | 0 | -$0.03 — | |
| Body and Mind BMMJ | $0.0005 — |
0
|
$2.66M — | $2.21K — | $0.0005 — | $0.0005 — | $2.66M — | 0 | -$0.15 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
0
|
$2.65M — | $212 — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.17 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
+45.35
|
$2.63M — | $126.87K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Affymax AFFY | $0.0001 — |
0
|
$2.61M — | $5.39K — | $0.0001 — | $0.0001 — | $2.61M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.5 — |
0
|
$2.61M — | $103 — | $0.5 — | $0.5 — | $2.61M — | 0.64 | $0.77 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| Talis Biomedical TLIS | $1.4 — |
0
|
$2.55M — | $221 — | $1.4 — | $1.4 — | $2.55M — | 0 | -$28.01 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.45M — | $200 — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.01 — | |
| North Bud Farms NOBDF | $0 — |
0
|
$2.42M — | $612 — | $0 — | $0 — | $2.42M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.001 — |
0
|
$2.4M — | $297 — | $0 — | $0 — | $2.4M — | 0 | -$0.01 — | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $2K — | $0.08 — | $0.08 — | $2.33M — | 8.00 | $0.01 — | |
| Vaccinex VCNX | $0.8599 — |
+21.13
|
$2.3M — | $490 — | $0.7199 — | $0.8599 — | $2.3M — | 0 | -$8.88 — | |
| ManifestSeven MNFSF | $0 — |
0
|
$2.26M — | $334 — | $0 — | $0 — | $2.26M — | 0 | -$0.03 — | |
| Mosaic ImmunoEngineering CPMV | $0.2999 — |
0
|
$2.14M — | $1.51K — | $0.25 — | $0.2899 — | $2.14M — | 0 | -$0.12 — | |
| Craftport Cannabis BHHKF | $0 — |
0
|
$2.01M — | $110 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| GlobeImmune GBIM | $0.0002 — |
0
|
$2.01M — | $950 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Radient RDDTF | $0 — |
0
|
$2.01M — | $7.25K — | $0 — | $0 — | $2.01M — | 0 | -$0.01 — | |
| Pathfinder Cell Therapy PFND | $0.0001 — |
0
|
$2M — | $1.5K — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$1.99M — | $433 — | $0 — | $0 — | $1.99M — | 0 | -$0.02 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$1.97M — | $18.94K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.003799 — |
-55.81
|
$1.94M — | $204 — | $0.003799 — | $0.003799 — | $1.94M — | 0 | -$0.01 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
0
|
$1.92M — | $1.72K — | $0.002399 — | $0.002399 — | $1.92M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
0
|
$1.85M — | $5K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| EVIO EVIO | $0.0001 — |
0
|
$1.83M — | $11K — | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| Choom CHOOF | $0 — |
0
|
$1.78M — | $35K — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $200 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $100K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $200 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | -$0.63 — | |
| Amazonas Florestal AZFL | $0.0001 — |
0
|
$1.64M — | $630.9K — | $0 — | $0 — | $1.64M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $5K — | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| Helix BioMedix HXBM | $7.18 — |
0
|
$1.61M — | $190 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $250 — | $0.008 — | $0.008 — | $1.61M — | 0 | -$0.03 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
0
|
$1.61M — | $143 — | $0.0015 — | $0.0015 — | $1.61M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| CVR Medical CRRVF | $0 — |
0
|
$1.54M — | $1.09K — | $0 — | $0 — | $1.54M — | 0 | -$0.03 — | |
| Procyon PCYN | $0.19 — |
+5.56
|
$1.54M — | $3K — | $0.19 — | $0.19 — | $1.54M — | 0 | -$0.04 — | |
| Genix Pharmaceuticals GENPF | $0.01 — |
-65.5
|
$1.52M — | $12K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $26.01K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Allied ALID | $0.01 — |
0
|
$1.5M — | $2.5K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.04 — | |
| West Island Brands WIBFF | $0.0035 — |
0
|
$1.48M — | $1.12K — | $0 — | $0 — | $1.48M — | 0 | -$0.27 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $73K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1.34K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$1.45M — | $50.15K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$2.76 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
-1.34
|
$1.41M — | $470 — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$7.99 — | |
| Acura Pharmaceuticals ACUR | $0.002 — |
0
|
$1.31M — | $5.61K — | $0.001 — | $0.002 — | $1.31M — | 0 | -$0.02 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $537 — | $0 — | $0 — | $1.3M — | 0 | -$0.3 — | |
| Vaxxinity VAXX | $0.01 — |
+9900
|
$1.27M — | $161 — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.45 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $5K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Hemp HEMP | $0.0001 — |
0
|
$1.19M — | $512.25K — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Certive CTVEF | $0.002299 — |
0
|
$1.17M — | $9.78K — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.01 — | |
| Capital CGHC | $0.0002 — |
0
|
$1.17M — | $9.27K — | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$1.09M — | $200 — | $0.0001 — | $0.0001 — | $1.09M — | 0 | -$0.29 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $12.5M — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.02 — |
0
|
$1.06M — | $97.43K — | $0.01 — | $0.01 — | $1.06M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $3.5K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Biocure Technology BICTF | $0.01 — |
0
|
$1.03M — | $39K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.02 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.26K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $10K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $500 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$949.6K — | $12K — | $0 — | $0 — | $949.6K — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $1.2K — | $0 — | $0 — | $935.82K — | 0 | -$0.02 — | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $858 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $230 — | $0 — | $0 — | $926.88K — | 0 | $0 — | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $4.45K — | $0.0002 — | $0.0002 — | $903.54K — | 0 | -$0.15 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
0
|
$892.23K — | $437 — | $0.02 — | $0.02 — | $892.23K — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$888.06K — | $2.3K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
| Trevena TRVN | $1.02 — |
-3.04
|
$881.06K — | $586 — | $1.02 — | $1.08 — | $881.06K — | 0 | -$48.89 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$879.38K — | $604 — | $0.08999 — | $0.08999 — | $879.38K — | 0 | -$0.18 — | |
| Wellstar WLSI | $0 — |
0
|
$866.41K — | $10K — | $0 — | $0 — | $866.41K — | 0 | $0 — | |
| James E. Wagner Cultivation JWCAF | $0.0001 — |
0
|
$832.17K — | $9.6K — | $0 — | $0 — | $832.17K — | 0 | -$0.31 — | |
| Kali KALY | $0.0001 — |
0
|
$814.6K — | $7.88K — | $0 — | $0 — | $814.6K — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.04 — |
0
|
$808.63K — | $11K — | $0.04 — | $0.04 — | $808.63K — | 0 | -$0.36 — | |
| MediXall MDXL | $0.003899 — |
0
|
$798.96K — | $1K — | $0.003899 — | $0.003899 — | $798.96K — | 0 | -$0.04 — | |
| Adastra XTXXF | $0.04 — |
0
|
$757.53K — | $225 — | $0.04 — | $0.04 — | $757.53K — | 0 | -$1.72 — | |
| Lords & Company Worldwide LRDSF | $0.0002 — |
0
|
$754.59K — | $50K — | $0 — | $0 — | $754.59K — | 0 | -$0.03 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0.001 — |
0
|
$739.11K — | $10K — | $0 — | $0 — | $739.11K — | 0 | -$3.22 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
+300
|
$727.91K — | $1.63K — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8.05K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||