Sonuç Sayfası 37 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ito Yogyo Co., Ltd 5287.T | $616 4.16 USD |
-0.48
|
$1.81B 12.23M USD | $8.1K 54.68 USD | $615 4.15 USD | $622 4.2 USD | $1.81B 12.23M USD | 5.96 | $103.25 0.7 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $491 3.31 USD |
-0.41
|
$1.81B 12.23M USD | $600 4.05 USD | $491 3.31 USD | $493 3.33 USD | $1.81B 12.23M USD | 12.91 | $38.01 0.26 USD | |
| JSS Corporation 6074.T | $450 3.04 USD |
+0.67
|
$1.81B 12.23M USD | $900 6.08 USD | $447 3.02 USD | $450 3.04 USD | $1.81B 12.23M USD | 8.13 | $55.29 0.37 USD | |
| GreenBee, Inc. 3913.T | $773 5.22 USD |
-1.15
|
$1.8B 12.17M USD | $16.4K 110.7 USD | $759 5.12 USD | $778 5.25 USD | $1.8B 12.17M USD | 27.68 | $27.92 0.19 USD | |
| Happiness and D Co.,Ltd. 3174.T | $704 4.75 USD |
-0.14
|
$1.79B 12.11M USD | $200 1.35 USD | $704 4.75 USD | $704 4.75 USD | $1.79B 12.11M USD | 0 | -$253.2 -1.7 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $547 3.69 USD |
-0.36
|
$1.78B 12M USD | $900 6.08 USD | $545 3.68 USD | $548 3.7 USD | $1.78B 12M USD | 7.04 | $77.63 0.52 USD | |
| GRCS Inc. 9250.T | $1,316 8.88 USD |
+1.15
|
$1.78B 12M USD | $600 4.05 USD | $1,302 8.79 USD | $1,322 8.92 USD | $1.78B 12M USD | 15.46 | $85.09 0.57 USD | |
| Nix, Inc. 4243.T | $765 5.16 USD |
+0.66
|
$1.78B 11.99M USD | $500 3.38 USD | $765 5.16 USD | $766 5.17 USD | $1.78B 11.99M USD | 9.39 | $81.4 0.55 USD | |
| MKSystem Corporation 3910.T | $327 2.21 USD |
+1.55
|
$1.77B 11.98M USD | $300 2.03 USD | $322 2.17 USD | $327 2.21 USD | $1.77B 11.98M USD | 0 | -$38.28 -0.2 USD | |
| Cookbiz Co.,Ltd. 6558.T | $636 4.29 USD |
-0.31
|
$1.77B 11.97M USD | $6.8K 45.9 USD | $636 4.29 USD | $640 4.32 USD | $1.77B 11.97M USD | 623.52 | $1.02 0.006 USD | |
| Ivy Cosmetics Corporation 4918.T | $313 2.11 USD |
0
|
$1.77B 11.97M USD | $1.3K 8.78 USD | $313 2.11 USD | $318 2.15 USD | $1.77B 11.97M USD | 0 | -$49.54 -0.3 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
+3.08
|
$1.76B 11.87M USD | $28.5K 192.38 USD | $633 4.27 USD | $667 4.5 USD | $1.76B 11.87M USD | 63.22 | $10.06 0.07 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| AI Partners Financial Inc. 7345.T | $547 3.69 USD |
0
|
$1.75B 11.84M USD | $300 2.03 USD | $547 3.69 USD | $547 3.69 USD | $1.75B 11.84M USD | 1116.32 | $0.49 0.003 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $245 1.65 USD |
+2.51
|
$1.75B 11.79M USD | $136.7K 922.76 USD | $240 1.62 USD | $248 1.67 USD | $1.75B 11.79M USD | 0 | -$1.43 -0.009 USD | |
| Creema Ltd. 4017.T | $259 1.75 USD |
-0.38
|
$1.75B 11.78M USD | $8.1K 54.68 USD | $257 1.73 USD | $260 1.76 USD | $1.75B 11.78M USD | 17.57 | $14.74 0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,382 9.33 USD |
-0.36
|
$1.71B 11.57M USD | $200 1.35 USD | $1,382 9.33 USD | $1,382 9.33 USD | $1.71B 11.57M USD | 26.64 | $51.87 0.35 USD | |
| atect corporation 4241.T | $382 2.58 USD |
-1.29
|
$1.69B 11.4M USD | $600 4.05 USD | $382 2.58 USD | $387 2.61 USD | $1.69B 11.4M USD | 0 | -$73.29 -0.4 USD | |
| Slogan Inc. 9253.T | $647 4.37 USD |
+1.57
|
$1.67B 11.3M USD | $2.1K 14.18 USD | $647 4.37 USD | $657 4.43 USD | $1.67B 11.3M USD | 22.22 | $29.11 0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $843 5.69 USD |
+0.48
|
$1.67B 11.3M USD | $1.9K 12.83 USD | $838 5.66 USD | $843 5.69 USD | $1.67B 11.3M USD | 13.70 | $61.5 0.42 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $302 2.04 USD |
-4.73
|
$1.67B 11.27M USD | $9.3K 62.78 USD | $300 2.03 USD | $317 2.14 USD | $1.67B 11.27M USD | 0 | -$67.1 -0.4 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $515 3.48 USD |
-0.58
|
$1.65B 11.13M USD | $1.7K 11.48 USD | $515 3.48 USD | $518 3.5 USD | $1.65B 11.13M USD | 6.41 | $80.24 0.54 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
-0.69
|
$1.63B 11.03M USD | $11.5K 77.63 USD | $283 1.91 USD | $287 1.94 USD | $1.63B 11.03M USD | 34.95 | $8.21 0.06 USD | |
| Decollte Holdings Corporation 7372.T | $319 2.15 USD |
+0.95
|
$1.63B 11M USD | $4K 27 USD | $313 2.11 USD | $319 2.15 USD | $1.63B 11M USD | 14.52 | $21.96 0.15 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
0
|
$1.62B 10.93M USD | $100 0.68 USD | $1,626 10.98 USD | $1,626 10.98 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| PIXTA Inc. 3416.T | $930 6.28 USD |
+1.09
|
$1.61B 10.88M USD | $1.6K 10.8 USD | $922 6.22 USD | $935 6.31 USD | $1.61B 10.88M USD | 4.42 | $210.31 1.42 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
-22.53
|
$1.61B 10.88M USD | $3.01M 20.32K USD | $244 1.65 USD | $267 1.8 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
| CINC Corp. 4378.T | $554 3.74 USD |
+0.18
|
$1.59B 10.71M USD | $600 4.05 USD | $554 3.74 USD | $554 3.74 USD | $1.59B 10.71M USD | 37.66 | $14.71 0.1 USD | |
| G-NEXT Inc. 4179.T | $318 2.15 USD |
+2.58
|
$1.58B 10.69M USD | $3.6K 24.3 USD | $313 2.11 USD | $318 2.15 USD | $1.58B 10.69M USD | 0 | -$45.85 -0.3 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
+0.51
|
$1.58B 10.68M USD | $4.5K 30.38 USD | $196 1.32 USD | $197 1.33 USD | $1.58B 10.68M USD | 0 | -$0.49 -0.003 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,296 8.75 USD |
+1.09
|
$1.58B 10.65M USD | $700 4.73 USD | $1,293 8.73 USD | $1,301 8.78 USD | $1.58B 10.65M USD | 4.69 | $276.27 1.86 USD | |
| MS&Consulting Co., Ltd. 6555.T | $390 2.63 USD |
-0.26
|
$1.57B 10.63M USD | $900 6.08 USD | $390 2.63 USD | $390 2.63 USD | $1.57B 10.63M USD | 15.43 | $25.26 0.17 USD | |
| Fureasu Co.,Ltd. 7062.T | $667 4.5 USD |
+0.91
|
$1.57B 10.61M USD | $6.6K 44.55 USD | $665 4.49 USD | $691 4.66 USD | $1.57B 10.61M USD | 0 | -$11.5 -0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
-0.3
|
$1.57B 10.58M USD | $5.7K 38.48 USD | $332 2.24 USD | $333 2.25 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| Kan-Nanmaru Corporation 7585.T | $409 2.76 USD |
+0.99
|
$1.56B 10.52M USD | $1.1K 7.43 USD | $408 2.75 USD | $413 2.79 USD | $1.56B 10.52M USD | 0 | -$42.28 -0.2 USD | |
| VALUENEX Japan Inc. 4422.T | $548 3.7 USD |
0
|
$1.56B 10.51M USD | $300 2.03 USD | $548 3.7 USD | $548 3.7 USD | $1.56B 10.51M USD | 0 | -$13.97 -0.09 USD | |
| Techno Alpha Co., Ltd. 3089.T | $877 5.92 USD |
+0.46
|
$1.55B 10.45M USD | $3.6K 24.3 USD | $877 5.92 USD | $877 5.92 USD | $1.55B 10.45M USD | 7.29 | $120.3 0.81 USD | |
| Optoelectronics Co., Ltd. 6664.T | $250 1.69 USD |
-1.19
|
$1.54B 10.43M USD | $18.3K 123.53 USD | $249 1.68 USD | $253 1.71 USD | $1.54B 10.43M USD | 0 | -$108.79 -0.7 USD | |
| THECOO Inc. 4255.T | $730 4.93 USD |
+1.96
|
$1.52B 10.27M USD | $1.8K 12.15 USD | $720 4.86 USD | $730 4.93 USD | $1.52B 10.27M USD | 0 | -$33.36 -0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $373 2.52 USD |
+0.54
|
$1.51B 10.2M USD | $5K 33.75 USD | $371 2.5 USD | $376 2.54 USD | $1.51B 10.2M USD | 0 | -$31.42 -0.2 USD | |
| Japan Reliance Service Corporation 4664.T | $525 3.54 USD |
+0.19
|
$1.5B 10.11M USD | $2K 13.5 USD | $524 3.54 USD | $525 3.54 USD | $1.5B 10.11M USD | 6.13 | $85.52 0.58 USD | |
| Ligua Inc. 7090.T | $1,003 6.77 USD |
0
|
$1.49B 10.09M USD | $2K 13.5 USD | $1,001 6.76 USD | $1,015 6.85 USD | $1.49B 10.09M USD | 14.83 | $67.6 0.46 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $576 3.89 USD |
+0.35
|
$1.49B 10.08M USD | $1.9K 12.83 USD | $574 3.87 USD | $576 3.89 USD | $1.49B 10.08M USD | 0 | -$29.1 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $249 1.68 USD |
+0.4
|
$1.49B 10.06M USD | $13.3K 89.78 USD | $248 1.67 USD | $253 1.71 USD | $1.49B 10.06M USD | 0 | -$13.33 -0.09 USD | |
| R. C. Core Co., Ltd. 7837.T | $364 2.46 USD |
-3.96
|
$1.48B 10.01M USD | $5.9K 39.83 USD | $364 2.46 USD | $379 2.56 USD | $1.48B 10.01M USD | 0 | -$263.2 -1.7 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,536 10.37 USD |
0
|
$1.48B 9.96M USD | $1.9K 12.83 USD | $1,536 10.37 USD | $1,560 10.53 USD | $1.48B 9.96M USD | 4.39 | $349.75 2.36 USD | |
| Saylor Advertising.Inc. 2156.T | $354 2.39 USD |
+0.57
|
$1.47B 9.95M USD | $3.3K 22.28 USD | $350 2.36 USD | $354 2.39 USD | $1.47B 9.95M USD | 0 | -$30.98 -0.2 USD | |
| NEPON Inc. 7985.T | $1,519 10.25 USD |
-3.06
|
$1.45B 9.82M USD | $500 3.38 USD | $1,519 10.25 USD | $1,557 10.51 USD | $1.45B 9.82M USD | 0 | -$25.39 -0.1 USD | |
| Magmag, Inc. 4059.T | $515 3.48 USD |
-0.39
|
$1.45B 9.79M USD | $1.3K 8.78 USD | $506 3.42 USD | $515 3.48 USD | $1.45B 9.79M USD | 0 | -$30.66 -0.2 USD | |
| Collabos Corporation 3908.T | $323 2.18 USD |
-0.31
|
$1.44B 9.75M USD | $36.6K 247.06 USD | $321 2.17 USD | $338 2.28 USD | $1.44B 9.75M USD | 0 | -$154.2 -1.04 USD | |
| SEKIDO Co., Ltd. 9878.T | $708 4.78 USD |
-0.84
|
$1.44B 9.74M USD | $1.1K 7.43 USD | $708 4.78 USD | $710 4.79 USD | $1.44B 9.74M USD | 0 | -$33.06 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $963 6.5 USD |
-1.53
|
$1.44B 9.73M USD | $1.2K 8.1 USD | $963 6.5 USD | $963 6.5 USD | $1.44B 9.73M USD | 16.30 | $59.07 0.4 USD | |
| J-Holdings Corp. 2721.T | $177 1.19 USD |
+1.72
|
$1.44B 9.71M USD | $61.7K 416.49 USD | $171 1.15 USD | $179 1.21 USD | $1.44B 9.71M USD | 0 | -$55.38 -0.3 USD | |
| The Lead Co., Inc. 6982.T | $551 3.72 USD |
-1.78
|
$1.42B 9.61M USD | $1.5K 10.13 USD | $551 3.72 USD | $559 3.77 USD | $1.42B 9.61M USD | 0 | -$35.89 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $567 3.83 USD |
+2.72
|
$1.42B 9.59M USD | $1.5K 10.13 USD | $553 3.73 USD | $567 3.83 USD | $1.42B 9.59M USD | 0 | -$40.79 -0.2 USD | |
| logly,Inc. 6579.T | $373 2.52 USD |
-3.87
|
$1.42B 9.58M USD | $16.4K 110.7 USD | $371 2.5 USD | $386 2.61 USD | $1.42B 9.58M USD | 0 | -$26.62 -0.1 USD | |
| SLD Entertainment, Inc. 3223.T | $894 6.03 USD |
-0.56
|
$1.4B 9.42M USD | $400 2.7 USD | $892 6.02 USD | $894 6.03 USD | $1.4B 9.42M USD | 8.76 | $101.95 0.69 USD | |
| Institution for a Global Society Corporation 4265.T | $309 2.09 USD |
-2.52
|
$1.39B 9.41M USD | $8.7K 58.73 USD | $306 2.07 USD | $315 2.13 USD | $1.39B 9.41M USD | 0 | -$5.96 -0.04 USD | |
| Leader Electronics Corporation 6867.T | $410 2.77 USD |
-0.49
|
$1.39B 9.38M USD | $4.9K 33.08 USD | $410 2.77 USD | $418 2.82 USD | $1.39B 9.38M USD | 0 | -$82.06 -0.5 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
0
|
$1.37B 9.27M USD | $100 0.68 USD | $910 6.14 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| Copa Corporation Inc. 7689.T | $463 3.13 USD |
+0.22
|
$1.37B 9.26M USD | $200 1.35 USD | $463 3.13 USD | $465 3.14 USD | $1.37B 9.26M USD | 0 | -$424.4 -2.8 USD | |
| HOB Co.,Ltd. 1382.T | $1,794 12.11 USD |
+2.05
|
$1.37B 9.22M USD | $700 4.73 USD | $1,762 11.89 USD | $1,799 12.14 USD | $1.37B 9.22M USD | 58.64 | $30.59 0.21 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $525 3.54 USD |
-0.76
|
$1.36B 9.19M USD | $100 0.68 USD | $525 3.54 USD | $525 3.54 USD | $1.36B 9.19M USD | 0 | -$75.95 -0.5 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $363 2.45 USD |
-0.55
|
$1.36B 9.16M USD | $5.8K 39.15 USD | $363 2.45 USD | $366 2.47 USD | $1.36B 9.16M USD | 0 | -$6.83 -0.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $800 5.4 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Yamazaki Co., Ltd. 6147.T | $301 2.03 USD |
0
|
$1.34B 9.02M USD | $6.8K 45.9 USD | $300 2.03 USD | $303 2.05 USD | $1.34B 9.02M USD | 12.54 | $23.99 0.16 USD | |
| baby calendar Inc. 7363.T | $1,523 10.28 USD |
+1.53
|
$1.33B 8.99M USD | $3.3K 22.28 USD | $1,515 10.23 USD | $1,561 10.54 USD | $1.33B 8.99M USD | 79.32 | $19.2 0.13 USD | |
| SiriusVision CO., LTD. 6276.T | $286 1.93 USD |
+1.06
|
$1.33B 8.96M USD | $30.1K 203.18 USD | $281 1.9 USD | $287 1.94 USD | $1.33B 8.96M USD | 0 | -$35.11 -0.2 USD | |
| Alphax Food System Co., Ltd 3814.T | $332 2.24 USD |
0
|
$1.3B 8.8M USD | $1.4K 9.45 USD | $332 2.24 USD | $336 2.27 USD | $1.3B 8.8M USD | 20.62 | $16.1 0.11 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| CAPITA Inc. 7462.T | $360 2.43 USD |
+0.56
|
$1.3B 8.76M USD | $4.1K 27.68 USD | $360 2.43 USD | $364 2.46 USD | $1.3B 8.76M USD | 23.93 | $15.04 0.1 USD | |
| Makoto Construction Co,Ltd 8995.T | $615 4.15 USD |
-0.97
|
$1.24B 8.35M USD | $100 0.68 USD | $615 4.15 USD | $615 4.15 USD | $1.24B 8.35M USD | 22.82 | $26.95 0.18 USD | |
| Betrend Corporation 4020.T | $572 3.86 USD |
-3.38
|
$1.23B 8.32M USD | $13K 87.75 USD | $568 3.83 USD | $583 3.94 USD | $1.23B 8.32M USD | 20.64 | $27.71 0.19 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $722 4.87 USD |
0
|
$1.23B 8.3M USD | $1.2K 8.1 USD | $722 4.87 USD | $727 4.91 USD | $1.23B 8.3M USD | 5.87 | $122.88 0.83 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $262 1.77 USD |
+1.16
|
$1.21B 8.18M USD | $16.6K 112.05 USD | $260 1.76 USD | $262 1.77 USD | $1.21B 8.18M USD | 0 | -$10.9 -0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $242 1.63 USD |
-1.22
|
$1.21B 8.16M USD | $19.4K 130.96 USD | $242 1.63 USD | $245 1.65 USD | $1.21B 8.16M USD | 0 | -$32.95 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,490 10.06 USD |
+1.29
|
$1.2B 8.09M USD | $400 2.7 USD | $1,471 9.93 USD | $1,490 10.06 USD | $1.2B 8.09M USD | 11.79 | $126.36 0.85 USD | |
| Terminalcare Support Institute Inc. 7362.T | $789 5.33 USD |
+0.38
|
$1.2B 8.07M USD | $200 1.35 USD | $789 5.33 USD | $789 5.33 USD | $1.2B 8.07M USD | 10.48 | $75.22 0.51 USD | |
| Yamadai Corporation 7426.T | $1,069 7.22 USD |
+1.33
|
$1.19B 8.02M USD | $200 1.35 USD | $1,055 7.12 USD | $1,069 7.22 USD | $1.19B 8.02M USD | 0 | -$319.9 -2.1 USD | |
| BeMap, Inc. 4316.T | $367 2.48 USD |
-0.27
|
$1.19B 8.01M USD | $1.8K 12.15 USD | $366 2.47 USD | $370 2.5 USD | $1.19B 8.01M USD | 25.00 | $14.68 0.1 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,388 9.37 USD |
-3.34
|
$1.17B 7.9M USD | $15.7K 105.98 USD | $1,343 9.07 USD | $1,419 9.58 USD | $1.17B 7.9M USD | 0 | -$13.21 -0.08 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $867 5.85 USD |
0
|
$1.15B 7.78M USD | $100 0.68 USD | $867 5.85 USD | $867 5.85 USD | $1.15B 7.78M USD | 19.72 | $43.96 0.3 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
0
|
$1.14B 7.72M USD | $800 5.4 USD | $402 2.71 USD | $403 2.72 USD | $1.14B 7.72M USD | 11.23 | $35.87 0.24 USD | |
| Shinto Company Limited 5380.T | $1,578 10.65 USD |
+0.83
|
$1.12B 7.54M USD | $600 4.05 USD | $1,578 10.65 USD | $1,578 10.65 USD | $1.12B 7.54M USD | 0 | -$25.67 -0.1 USD | |
| BPLATS,Inc. 4381.T | $445 3 USD |
-1.11
|
$1.1B 7.41M USD | $900 6.08 USD | $442 2.98 USD | $445 3 USD | $1.1B 7.41M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $865 5.84 USD |
0
|
$1.07B 7.22M USD | $800 5.4 USD | $859 5.8 USD | $867 5.85 USD | $1.07B 7.22M USD | 0 | -$146.6 -0.9 USD | |
| DIGITALIFT Inc. 9244.T | $741 5 USD |
0
|
$1.06B 7.14M USD | $200 1.35 USD | $741 5 USD | $741 5 USD | $1.06B 7.14M USD | 0 | -$52.17 -0.3 USD | |
| adish Co., Ltd. 7093.T | $577 3.89 USD |
-0.35
|
$1.03B 6.96M USD | $600 4.05 USD | $577 3.89 USD | $579 3.91 USD | $1.03B 6.96M USD | 0 | -$66.7 -0.4 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $302 2.04 USD |
+1
|
$1.03B 6.96M USD | $8.7K 58.73 USD | $296 2 USD | $305 2.06 USD | $1.03B 6.96M USD | 19.68 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $358 2.42 USD |
+1.42
|
$1.02B 6.89M USD | $51.9K 350.34 USD | $354 2.39 USD | $375 2.53 USD | $1.02B 6.89M USD | 0 | -$33.85 -0.2 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $650 4.39 USD |
-0.91
|
$995.8M 6.72M USD | $2.3K 15.53 USD | $650 4.39 USD | $657 4.43 USD | $995.8M 6.72M USD | 0 | -$63.36 -0.4 USD | |
| Image Information Inc. 3803.T | $486 3.28 USD |
0
|
$979.89M 6.61M USD | $600 4.05 USD | $485 3.27 USD | $486 3.28 USD | $979.89M 6.61M USD | 30.11 | $16.14 0.11 USD | |
| Matsumoto Inc. 7901.T | $775 5.23 USD |
-0.39
|
$877.35M 5.92M USD | $200 1.35 USD | $775 5.23 USD | $775 5.23 USD | $877.35M 5.92M USD | 0 | -$210.2 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,404 9.48 USD |
0
|
$746.3M 5.04M USD | $200 1.35 USD | $1,404 9.48 USD | $1,404 9.48 USD | $746.3M 5.04M USD | 11.60 | $121.02 0.82 USD | |
| Lapine Co., Ltd. 8143.T | $261 1.76 USD |
-1.14
|
$617.02M 4.17M USD | $31.6K 213.31 USD | $257 1.73 USD | $263 1.78 USD | $617.02M 4.17M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||