Sonuç Sayfası 37 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| teno. Holdings Company Limited 7037.T | $421 2.84 USD |
-0.47
|
$1.92B 12.98M USD | $2.6K 17.55 USD | $420 2.84 USD | $424 2.86 USD | $1.92B 12.98M USD | 19.21 | $21.91 0.15 USD | |
| Tradia Corporation 9365.T | $1,306 8.82 USD |
+0.31
|
$1.91B 12.93M USD | $6.1K 41.18 USD | $1,301 8.78 USD | $1,306 8.82 USD | $1.91B 12.93M USD | 6.36 | $205.33 1.39 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
0
|
$1.91B 12.92M USD | $3.8K 25.65 USD | $634 4.28 USD | $638 4.31 USD | $1.91B 12.92M USD | 21.78 | $29.1 0.2 USD | |
| Yamadai Corporation 7426.T | $1,703 11.5 USD |
-2.13
|
$1.89B 12.77M USD | $19.1K 128.93 USD | $1,650 11.14 USD | $1,730 11.68 USD | $1.89B 12.77M USD | 0 | -$82.29 -0.5 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,527 17.06 USD |
+14.86
|
$1.89B 12.76M USD | $14.7K 99.23 USD | $2,236 15.09 USD | $2,641 17.83 USD | $1.89B 12.76M USD | 20.54 | $122.98 0.83 USD | |
| AHC Group Inc. 7083.T | $906 6.12 USD |
-1.63
|
$1.89B 12.75M USD | $412.1K 2.78K USD | $868 5.86 USD | $1,071 7.23 USD | $1.89B 12.75M USD | 15.15 | $59.77 0.4 USD | |
| Institution for a Global Society Corporation 4265.T | $419 2.83 USD |
+0.24
|
$1.89B 12.75M USD | $1.7K 11.48 USD | $413 2.79 USD | $421 2.84 USD | $1.89B 12.75M USD | 0 | -$51.5 -0.3 USD | |
| Nix, Inc. 4243.T | $808 5.45 USD |
+1.64
|
$1.88B 12.67M USD | $100 0.68 USD | $808 5.45 USD | $808 5.45 USD | $1.88B 12.67M USD | 20.20 | $39.99 0.27 USD | |
| Tiemco Ltd. 7501.T | $755 5.1 USD |
0
|
$1.87B 12.62M USD | $1.4K 9.45 USD | $755 5.1 USD | $757 5.11 USD | $1.87B 12.62M USD | 31.64 | $23.86 0.16 USD | |
| Sunautas Co., Ltd. 7623.T | $577 3.89 USD |
+0.87
|
$1.86B 12.56M USD | $900 6.08 USD | $572 3.86 USD | $577 3.89 USD | $1.86B 12.56M USD | 10.51 | $54.85 0.37 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $959 6.47 USD |
+1.05
|
$1.85B 12.52M USD | $1.3K 8.78 USD | $950 6.41 USD | $959 6.47 USD | $1.85B 12.52M USD | 9.86 | $97.18 0.66 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $327 2.21 USD |
-1.8
|
$1.85B 12.51M USD | $27.1K 182.93 USD | $320 2.16 USD | $330 2.23 USD | $1.85B 12.51M USD | 0 | -$12.99 -0.08 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
+1.2
|
$1.85B 12.49M USD | $136.9K 924.11 USD | $82 0.55 USD | $84 0.57 USD | $1.85B 12.49M USD | 31.11 | $2.7 0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,030 6.95 USD |
-0.29
|
$1.85B 12.48M USD | $2K 13.5 USD | $1,029 6.95 USD | $1,038 7.01 USD | $1.85B 12.48M USD | 17.74 | $58.05 0.39 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,070 7.22 USD |
0
|
$1.85B 12.46M USD | $600 4.05 USD | $1,070 7.22 USD | $1,070 7.22 USD | $1.85B 12.46M USD | 15.69 | $68.16 0.46 USD | |
| logly,Inc. 6579.T | $485 3.27 USD |
-1.62
|
$1.84B 12.45M USD | $600 4.05 USD | $485 3.27 USD | $492 3.32 USD | $1.84B 12.45M USD | 364.66 | $1.33 0.008 USD | |
| Aqualine Ltd. 6173.T | $498 3.36 USD |
-1.39
|
$1.84B 12.41M USD | $700 4.73 USD | $498 3.36 USD | $506 3.42 USD | $1.84B 12.41M USD | 0 | -$14.94 -0.1 USD | |
| Striders Corporation 9816.T | $223 1.51 USD |
+0.9
|
$1.84B 12.41M USD | $1.4K 9.45 USD | $220 1.49 USD | $223 1.51 USD | $1.84B 12.41M USD | 42.55 | $5.24 0.04 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $309 2.09 USD |
0
|
$1.84B 12.4M USD | $3.1K 20.93 USD | $308 2.08 USD | $309 2.09 USD | $1.84B 12.4M USD | 0 | -$12.75 -0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $1,997 13.48 USD |
-0.1
|
$1.84B 12.39M USD | $100 0.68 USD | $1,997 13.48 USD | $1,997 13.48 USD | $1.84B 12.39M USD | 322.09 | $6.2 0.04 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,620 17.69 USD |
+1.16
|
$1.83B 12.33M USD | $200 1.35 USD | $2,620 17.69 USD | $2,620 17.69 USD | $1.83B 12.33M USD | 5.80 | $451.44 3.05 USD | |
| VALUE GOLF Inc. 3931.T | $1,010 6.82 USD |
+1
|
$1.82B 12.32M USD | $700 4.73 USD | $1,003 6.77 USD | $1,011 6.82 USD | $1.82B 12.32M USD | 80.15 | $12.6 0.09 USD | |
| MKSystem Corporation 3910.T | $335 2.26 USD |
+1.21
|
$1.82B 12.27M USD | $300 2.03 USD | $332 2.24 USD | $335 2.26 USD | $1.82B 12.27M USD | 0 | -$114.5 -0.7 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $566 3.82 USD |
-3.41
|
$1.82B 12.25M USD | $14.4K 97.2 USD | $565 3.81 USD | $587 3.96 USD | $1.82B 12.25M USD | 11.48 | $49.28 0.33 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,530 10.33 USD |
+0.66
|
$1.81B 12.24M USD | $600 4.05 USD | $1,523 10.28 USD | $1,530 10.33 USD | $1.81B 12.24M USD | 43.19 | $35.42 0.24 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $716 4.83 USD |
+1.13
|
$1.8B 12.18M USD | $2K 13.5 USD | $705 4.76 USD | $722 4.87 USD | $1.8B 12.18M USD | 0 | -$9.27 -0.06 USD | |
| Techno Alpha Co., Ltd. 3089.T | $1,019 6.88 USD |
-0.59
|
$1.8B 12.15M USD | $500 3.38 USD | $1,018 6.87 USD | $1,025 6.92 USD | $1.8B 12.15M USD | 10.99 | $92.66 0.63 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $571 3.85 USD |
+0.71
|
$1.79B 12.06M USD | $300 2.03 USD | $568 3.83 USD | $571 3.85 USD | $1.79B 12.06M USD | 0 | -$11.57 -0.07 USD | |
| HOB Co.,Ltd. 1382.T | $2,330 15.73 USD |
+0.47
|
$1.77B 11.98M USD | $2.5K 16.88 USD | $2,280 15.39 USD | $2,330 15.73 USD | $1.77B 11.98M USD | 36.80 | $63.31 0.43 USD | |
| Sakurai Ltd. 7255.T | $497 3.35 USD |
0
|
$1.77B 11.93M USD | $500 3.38 USD | $491 3.31 USD | $497 3.35 USD | $1.77B 11.93M USD | 13.26 | $37.47 0.25 USD | |
| Yasue Corporation 1439.T | $1,331 8.98 USD |
+0.08
|
$1.76B 11.89M USD | $700 4.73 USD | $1,312 8.86 USD | $1,331 8.98 USD | $1.76B 11.89M USD | 10.55 | $126.08 0.85 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $309 2.09 USD |
0
|
$1.76B 11.87M USD | $8.8K 59.4 USD | $303 2.05 USD | $309 2.09 USD | $1.76B 11.87M USD | 21.28 | $14.52 0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| p-ban.com Corp. 3559.T | $374 2.52 USD |
-1.06
|
$1.75B 11.81M USD | $400 2.7 USD | $374 2.52 USD | $376 2.54 USD | $1.75B 11.81M USD | 27.56 | $13.57 0.09 USD | |
| Slogan Inc. 9253.T | $660 4.46 USD |
+1.23
|
$1.74B 11.76M USD | $600 4.05 USD | $660 4.46 USD | $660 4.46 USD | $1.74B 11.76M USD | 16.75 | $39.38 0.27 USD | |
| eole Inc. 2334.T | $655 4.42 USD |
-0.46
|
$1.73B 11.71M USD | $14.4K 97.2 USD | $640 4.32 USD | $659 4.45 USD | $1.73B 11.71M USD | 27.80 | $23.56 0.16 USD | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $215K 1.45K USD | $17 0.11 USD | $18 0.12 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| Branding Technology Inc. 7067.T | $1,075 7.26 USD |
-2.09
|
$1.72B 11.61M USD | $3.1K 20.93 USD | $1,065 7.19 USD | $1,085 7.32 USD | $1.72B 11.61M USD | 99.90 | $10.76 0.07 USD | |
| Spancrete Corporation 5277.T | $230 1.55 USD |
+0.44
|
$1.71B 11.54M USD | $18.1K 122.18 USD | $225 1.52 USD | $230 1.55 USD | $1.71B 11.54M USD | 0 | -$70.9 -0.4 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,404 9.48 USD |
+1.01
|
$1.71B 11.54M USD | $300 2.03 USD | $1,384 9.34 USD | $1,404 9.48 USD | $1.71B 11.54M USD | 6.47 | $216.84 1.46 USD | |
| Magmag, Inc. 4059.T | $607 4.1 USD |
+1.51
|
$1.71B 11.53M USD | $1K 6.75 USD | $598 4.04 USD | $607 4.1 USD | $1.71B 11.53M USD | 0 | -$151.2 -1.02 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,170 7.9 USD |
-0.85
|
$1.71B 11.52M USD | $800 5.4 USD | $1,170 7.9 USD | $1,187 8.01 USD | $1.71B 11.52M USD | 0 | -$1,458 -9.8 USD | |
| Alphax Food System Co., Ltd 3814.T | $434 2.93 USD |
-2.03
|
$1.71B 11.51M USD | $1.3K 8.78 USD | $434 2.93 USD | $442 2.98 USD | $1.71B 11.51M USD | 0 | -$4.16 -0.02 USD | |
| Makoto Construction Co,Ltd 8995.T | $847 5.72 USD |
0
|
$1.7B 11.5M USD | $2.4K 16.2 USD | $847 5.72 USD | $849 5.73 USD | $1.7B 11.5M USD | 8.25 | $102.57 0.69 USD | |
| TATSUMI Corporation 7268.T | $284 1.92 USD |
-1.05
|
$1.7B 11.49M USD | $2.4K 16.2 USD | $283 1.91 USD | $287 1.94 USD | $1.7B 11.49M USD | 0 | -$5.51 -0.03 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,700 11.48 USD |
0
|
$1.69B 11.42M USD | $200 1.35 USD | $1,700 11.48 USD | $1,740 11.75 USD | $1.69B 11.42M USD | 8.24 | $206.21 1.39 USD | |
| J-Holdings Corp. 2721.T | $240 1.62 USD |
+1.69
|
$1.69B 11.39M USD | $5.3K 35.78 USD | $235 1.59 USD | $240 1.62 USD | $1.69B 11.39M USD | 0 | -$44.82 -0.3 USD | |
| Amatei Incorporated 5952.T | $142 0.96 USD |
-0.7
|
$1.68B 11.36M USD | $20.8K 140.41 USD | $141 0.95 USD | $143 0.97 USD | $1.68B 11.36M USD | 17.33 | $8.19 0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $615 4.15 USD |
+0.82
|
$1.68B 11.36M USD | $3.2K 21.6 USD | $607 4.1 USD | $620 4.19 USD | $1.68B 11.36M USD | 56.94 | $10.8 0.07 USD | |
| Twenty-four seven Inc. 7074.T | $290 1.96 USD |
-3.01
|
$1.67B 11.28M USD | $8.5K 57.38 USD | $289 1.95 USD | $295 1.99 USD | $1.67B 11.28M USD | 0 | -$94.18 -0.6 USD | |
| Ito Yogyo Co., Ltd 5287.T | $565 3.81 USD |
+1.8
|
$1.66B 11.21M USD | $3.9K 26.33 USD | $555 3.75 USD | $566 3.82 USD | $1.66B 11.21M USD | 27.58 | $20.48 0.14 USD | |
| Artra Group Corporation 6029.T | $163 1.1 USD |
0
|
$1.65B 11.16M USD | $9.6K 64.8 USD | $162 1.09 USD | $164 1.11 USD | $1.65B 11.16M USD | 17.99 | $9.06 0.06 USD | |
| Voltage Incorporation 3639.T | $257 1.73 USD |
-1.15
|
$1.65B 11.14M USD | $1.8K 12.15 USD | $257 1.73 USD | $259 1.75 USD | $1.65B 11.14M USD | 0 | -$15.13 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $1,075 7.26 USD |
-6.11
|
$1.65B 11.12M USD | $196K 1.32K USD | $1,070 7.22 USD | $1,320 8.91 USD | $1.65B 11.12M USD | 0 | -$137.2 -0.9 USD | |
| J Escom Holdings,Inc. 3779.T | $142 0.96 USD |
-1.38
|
$1.64B 11.09M USD | $29.2K 197.11 USD | $142 0.96 USD | $147 0.99 USD | $1.64B 11.09M USD | 0 | -$20.82 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
0
|
$1.64B 11.08M USD | $11.1K 74.93 USD | $91 0.61 USD | $92 0.62 USD | $1.64B 11.08M USD | 0 | -$2.29 -0.01 USD | |
| NEPON Inc. 7985.T | $1,710 11.54 USD |
-3.66
|
$1.64B 11.05M USD | $1.5K 10.13 USD | $1,682 11.35 USD | $1,735 11.71 USD | $1.64B 11.05M USD | 7.82 | $218.5 1.47 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
-1.38
|
$1.61B 10.87M USD | $2K 13.5 USD | $645 4.35 USD | $650 4.39 USD | $1.61B 10.87M USD | 0 | -$30.28 -0.2 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,539 10.39 USD |
+3.57
|
$1.61B 10.85M USD | $4.4K 29.7 USD | $1,483 10.01 USD | $1,539 10.39 USD | $1.61B 10.85M USD | 0 | -$90.5 -0.6 USD | |
| Kan-Nanmaru Corporation 7585.T | $420 2.84 USD |
+0.48
|
$1.6B 10.81M USD | $4.2K 28.35 USD | $419 2.83 USD | $420 2.84 USD | $1.6B 10.81M USD | 0 | -$41.79 -0.2 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $142 0.96 USD |
0
|
$1.6B 10.79M USD | $33.1K 223.43 USD | $141 0.95 USD | $143 0.97 USD | $1.6B 10.79M USD | 0 | -$84.76 -0.5 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,281 15.4 USD |
+0.84
|
$1.6B 10.77M USD | $1K 6.75 USD | $2,274 15.35 USD | $2,275 15.36 USD | $1.6B 10.77M USD | 110.83 | $20.58 0.14 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
0
|
$1.6B 10.77M USD | $119.8K 808.68 USD | $62 0.42 USD | $64 0.43 USD | $1.6B 10.77M USD | 0 | -$8.63 -0.05 USD | |
| Betrend Corporation 4020.T | $741 5 USD |
-1.46
|
$1.59B 10.76M USD | $1.3K 8.78 USD | $739 4.99 USD | $752 5.08 USD | $1.59B 10.76M USD | 24.69 | $30 0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $222 1.5 USD |
-2.2
|
$1.58B 10.69M USD | $19.4K 130.96 USD | $215 1.45 USD | $225 1.52 USD | $1.58B 10.69M USD | 16.74 | $13.26 0.09 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,039 7.01 USD |
+1.37
|
$1.57B 10.59M USD | $800 5.4 USD | $1,039 7.01 USD | $1,039 7.01 USD | $1.57B 10.59M USD | 12.54 | $82.82 0.56 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $602 4.06 USD |
0
|
$1.56B 10.54M USD | $200 1.35 USD | $602 4.06 USD | $612 4.13 USD | $1.56B 10.54M USD | 0 | -$55.5 -0.3 USD | |
| The Lead Co., Inc. 6982.T | $598 4.04 USD |
-0.66
|
$1.55B 10.43M USD | $1.5K 10.13 USD | $598 4.04 USD | $602 4.06 USD | $1.55B 10.43M USD | 12.40 | $48.22 0.33 USD | |
| Socialwire Co., Ltd. 3929.T | $258 1.74 USD |
0
|
$1.54B 10.4M USD | $5K 33.75 USD | $258 1.74 USD | $258 1.74 USD | $1.54B 10.4M USD | 0 | -$138.7 -0.9 USD | |
| HEPHAIST Co., Ltd. 6433.T | $246 1.66 USD |
+0.82
|
$1.54B 10.4M USD | $1.5K 10.13 USD | $242 1.63 USD | $246 1.66 USD | $1.54B 10.4M USD | 0 | -$11.75 -0.07 USD | |
| GreenBee, Inc. 3913.T | $680 4.59 USD |
-2.72
|
$1.53B 10.36M USD | $15.6K 105.3 USD | $678 4.58 USD | $706 4.77 USD | $1.53B 10.36M USD | 0 | -$72.56 -0.4 USD | |
| Friendly Corporation 8209.T | $536 3.62 USD |
-0.92
|
$1.53B 10.32M USD | $100 0.68 USD | $536 3.62 USD | $536 3.62 USD | $1.53B 10.32M USD | 0 | -$12.55 -0.08 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,576 10.64 USD |
-0.94
|
$1.51B 10.22M USD | $200 1.35 USD | $1,576 10.64 USD | $1,584 10.69 USD | $1.51B 10.22M USD | 5.02 | $313.9 2.12 USD | |
| AUN CONSULTING, Inc. 2459.T | $200 1.35 USD |
+4.17
|
$1.5B 10.13M USD | $929K 6.27K USD | $196 1.32 USD | $215 1.45 USD | $1.5B 10.13M USD | 0 | -$9.48 -0.06 USD | |
| Yamazaki Co., Ltd. 6147.T | $336 2.27 USD |
-2.61
|
$1.49B 10.06M USD | $74.8K 504.92 USD | $335 2.26 USD | $340 2.3 USD | $1.49B 10.06M USD | 0 | -$8.38 -0.05 USD | |
| GRANDES, Inc. 3261.T | $424 2.86 USD |
-0.24
|
$1.48B 10.02M USD | $400 2.7 USD | $424 2.86 USD | $424 2.86 USD | $1.48B 10.02M USD | 5.29 | $80.03 0.54 USD | |
| PIXTA Inc. 3416.T | $773 5.22 USD |
-1.15
|
$1.48B 10M USD | $3.8K 25.65 USD | $769 5.19 USD | $782 5.28 USD | $1.48B 10M USD | 6.17 | $125.2 0.85 USD | |
| SLD Entertainment, Inc. 3223.T | $943 6.37 USD |
0
|
$1.47B 9.93M USD | $600 4.05 USD | $935 6.31 USD | $943 6.37 USD | $1.47B 9.93M USD | 151.60 | $6.22 0.04 USD | |
| Alpha Co., Ltd. 4760.T | $1,830 12.35 USD |
-3.12
|
$1.47B 9.93M USD | $18.6K 125.56 USD | $1,812 12.23 USD | $1,929 13.02 USD | $1.47B 9.93M USD | 0 | -$194.7 -1.3 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $678 4.58 USD |
+6.44
|
$1.46B 9.88M USD | $197.4K 1.33K USD | $643 4.34 USD | $716 4.83 USD | $1.46B 9.88M USD | 42.56 | $15.93 0.11 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
-0.91
|
$1.46B 9.85M USD | $5.9K 39.83 USD | $325 2.19 USD | $328 2.21 USD | $1.46B 9.85M USD | 0 | -$18.62 -0.1 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $839 5.66 USD |
-0.12
|
$1.43B 9.65M USD | $700 4.73 USD | $839 5.66 USD | $839 5.66 USD | $1.43B 9.65M USD | 1.39 | $602.87 4.07 USD | |
| MIT Holdings Co., Ltd. 4016.T | $710 4.79 USD |
+1.43
|
$1.41B 9.49M USD | $1.7K 11.48 USD | $706 4.77 USD | $710 4.79 USD | $1.41B 9.49M USD | 15.53 | $45.71 0.31 USD | |
| SHANON Inc. 3976.T | $435 2.94 USD |
-0.23
|
$1.38B 9.34M USD | $300 2.03 USD | $433 2.92 USD | $435 2.94 USD | $1.38B 9.34M USD | 0 | -$136.9 -0.9 USD | |
| SEKIDO Co., Ltd. 9878.T | $676 4.56 USD |
-1.89
|
$1.38B 9.3M USD | $300 2.03 USD | $676 4.56 USD | $680 4.59 USD | $1.38B 9.3M USD | 21.33 | $31.69 0.21 USD | |
| Amagasa Co., Ltd. 3070.T | $106 0.72 USD |
-0.93
|
$1.35B 9.14M USD | $9.5K 64.13 USD | $106 0.72 USD | $108 0.73 USD | $1.35B 9.14M USD | 0 | -$54.67 -0.3 USD | |
| CAPITA Inc. 7462.T | $374 2.52 USD |
-2.35
|
$1.35B 9.1M USD | $600 4.05 USD | $374 2.52 USD | $382 2.58 USD | $1.35B 9.1M USD | 50.06 | $7.47 0.05 USD | |
| adish Co., Ltd. 7093.T | $782 5.28 USD |
+0.26
|
$1.34B 9.07M USD | $1.9K 12.83 USD | $775 5.23 USD | $784 5.29 USD | $1.34B 9.07M USD | 0 | -$110.4 -0.7 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $940 6.35 USD |
+1.29
|
$1.34B 9.04M USD | $10.7K 72.23 USD | $930 6.28 USD | $947 6.39 USD | $1.34B 9.04M USD | 10.32 | $91.04 0.61 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
-2.63
|
$1.33B 9.01M USD | $75.7K 511 USD | $37 0.25 USD | $38 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
| BeMap, Inc. 4316.T | $406 2.74 USD |
-1.22
|
$1.31B 8.86M USD | $3K 20.25 USD | $406 2.74 USD | $410 2.77 USD | $1.31B 8.86M USD | 16.22 | $25.03 0.17 USD | |
| AI Partners Financial Inc. 7345.T | $410 2.77 USD |
0
|
$1.31B 8.85M USD | $900 6.08 USD | $410 2.77 USD | $416 2.81 USD | $1.31B 8.85M USD | 0 | -$13.27 -0.08 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| SCAT Inc. 3974.T | $469 3.17 USD |
0
|
$1.3B 8.74M USD | $1.9K 12.83 USD | $466 3.15 USD | $473 3.19 USD | $1.3B 8.74M USD | 8.59 | $54.59 0.37 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+1.11
|
$1.29B 8.7M USD | $20.4K 137.71 USD | $91 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$3.1 -0.02 USD | |
| G-NEXT Inc. 4179.T | $303 2.05 USD |
-2.88
|
$1.28B 8.62M USD | $17.4K 117.45 USD | $302 2.04 USD | $314 2.12 USD | $1.28B 8.62M USD | 0 | -$41.17 -0.2 USD | |
| Architects Studio Japan Inc. 6085.T | $513 3.46 USD |
-3.39
|
$1.26B 8.49M USD | $24.3K 164.03 USD | $510 3.44 USD | $540 3.65 USD | $1.26B 8.49M USD | 0 | -$137.4 -0.9 USD | |
| baby calendar Inc. 7363.T | $1,415 9.55 USD |
-0.91
|
$1.24B 8.35M USD | $3.4K 22.95 USD | $1,399 9.44 USD | $1,460 9.86 USD | $1.24B 8.35M USD | 32.48 | $43.56 0.29 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $932 6.29 USD |
+1.3
|
$1.23B 8.28M USD | $1.1K 7.43 USD | $925 6.24 USD | $933 6.3 USD | $1.23B 8.28M USD | 18.52 | $50.32 0.34 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,461 9.86 USD |
+2.1
|
$1.22B 8.25M USD | $400 2.7 USD | $1,441 9.73 USD | $1,461 9.86 USD | $1.22B 8.25M USD | 0 | -$81.84 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||