Sonuç Sayfası 37 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asgent, Inc. 4288.T | $400 2.7 USD |
+8.4
|
$1.53B 10.3M USD | $43.5K 293.64 USD | $380 2.57 USD | $439 2.96 USD | $1.53B 10.3M USD | 0 | -$102.54 -0.6 USD | |
| Delivery Consulting Inc. 9240.T | $318 2.15 USD |
+6.35
|
$1.52B 10.26M USD | $8.5K 57.38 USD | $301 2.03 USD | $327 2.21 USD | $1.52B 10.26M USD | 107.43 | $2.96 0.02 USD | |
| GEOCODE CO.,Ltd. 7357.T | $549 3.71 USD |
+6.6
|
$1.52B 10.24M USD | $4.3K 29.03 USD | $525 3.54 USD | $550 3.71 USD | $1.52B 10.24M USD | 54.68 | $10.04 0.07 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $126 0.85 USD |
+6.78
|
$1.52B 10.23M USD | $93.6K 631.83 USD | $121 0.82 USD | $126 0.85 USD | $1.52B 10.23M USD | 229.09 | $0.55 0.003 USD | |
| TB Group Inc. 6775.T | $110 0.74 USD |
+10
|
$1.5B 10.16M USD | $398.5K 2.69K USD | $107 0.72 USD | $117 0.79 USD | $1.5B 10.16M USD | 0 | -$20.3 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,210 8.17 USD |
+10.5
|
$1.5B 10.13M USD | $300 2.03 USD | $1,118 7.55 USD | $1,210 8.17 USD | $1.5B 10.13M USD | 23.31 | $51.9 0.35 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $76.4K 515.72 USD | $98 0.66 USD | $103 0.7 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,530 10.33 USD |
+0.07
|
$1.47B 9.92M USD | $2.7K 18.23 USD | $1,520 10.26 USD | $1,573 10.62 USD | $1.47B 9.92M USD | 4.37 | $349.84 2.36 USD | |
| Techno Alpha Co., Ltd. 3089.T | $832 5.62 USD |
+4
|
$1.47B 9.92M USD | $2.9K 19.58 USD | $832 5.62 USD | $849 5.73 USD | $1.47B 9.92M USD | 6.91 | $120.32 0.81 USD | |
| PIXTA Inc. 3416.T | $845 5.7 USD |
+12.52
|
$1.47B 9.89M USD | $7.5K 50.63 USD | $780 5.27 USD | $845 5.7 USD | $1.47B 9.89M USD | 4.01 | $210.36 1.42 USD | |
| Cacco Inc. 4166.T | $538 3.63 USD |
+6.53
|
$1.46B 9.89M USD | $2.9K 19.58 USD | $534 3.6 USD | $555 3.75 USD | $1.46B 9.89M USD | 0 | -$94.12 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $453 3.06 USD |
+7.35
|
$1.45B 9.79M USD | $14.9K 100.58 USD | $443 2.99 USD | $460 3.11 USD | $1.45B 9.79M USD | 5.64 | $80.22 0.54 USD | |
| infoNet inc. 4444.T | $705 4.76 USD |
+11.9
|
$1.44B 9.71M USD | $2K 13.5 USD | $657 4.43 USD | $710 4.79 USD | $1.44B 9.71M USD | 13.49 | $52.23 0.35 USD | |
| Shirohato Co., Ltd. 3192.T | $216 1.46 USD |
+8
|
$1.44B 9.7M USD | $17.1K 115.43 USD | $210 1.42 USD | $221 1.49 USD | $1.44B 9.7M USD | 0 | -$11.53 -0.07 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $260 1.76 USD |
+7
|
$1.44B 9.7M USD | $9.8K 66.15 USD | $255 1.72 USD | $267 1.8 USD | $1.44B 9.7M USD | 0 | -$67.12 -0.4 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $552 3.73 USD |
+15.48
|
$1.43B 9.66M USD | $93.4K 630.48 USD | $475 3.21 USD | $554 3.74 USD | $1.43B 9.66M USD | 0 | -$75.95 -0.5 USD | |
| Decollte Holdings Corporation 7372.T | $280 1.89 USD |
+6.87
|
$1.43B 9.65M USD | $49.2K 332.11 USD | $267 1.8 USD | $292 1.97 USD | $1.43B 9.65M USD | 13.46 | $20.8 0.14 USD | |
| Japan Reliance Service Corporation 4664.T | $501 3.38 USD |
+8.44
|
$1.43B 9.65M USD | $15.5K 104.63 USD | $481 3.25 USD | $525 3.54 USD | $1.43B 9.65M USD | 5.85 | $85.52 0.58 USD | |
| Kan-Nanmaru Corporation 7585.T | $374 2.52 USD |
+8.09
|
$1.43B 9.62M USD | $7.6K 51.3 USD | $368 2.48 USD | $379 2.56 USD | $1.43B 9.62M USD | 0 | -$42.28 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $71 0.48 USD |
+5.97
|
$1.41B 9.55M USD | $246.2K 1.66K USD | $69 0.47 USD | $73 0.49 USD | $1.41B 9.55M USD | 0 | -$41.52 -0.2 USD | |
| Marche Corporation 7524.T | $175 1.18 USD |
+10.06
|
$1.4B 9.48M USD | $1.07M 7.22K USD | $159 1.07 USD | $183 1.24 USD | $1.4B 9.48M USD | 0 | -$0.49 -0.003 USD | |
| MIT Holdings Co., Ltd. 4016.T | $707 4.77 USD |
+5.05
|
$1.4B 9.48M USD | $8.3K 56.03 USD | $696 4.7 USD | $720 4.86 USD | $1.4B 9.48M USD | 11.49 | $61.51 0.42 USD | |
| Artra Group Corporation 6029.T | $136 0.92 USD |
+17.24
|
$1.4B 9.43M USD | $2.64M 17.84K USD | $119 0.8 USD | $152 1.03 USD | $1.4B 9.43M USD | 20.98 | $6.48 0.04 USD | |
| TAYA Co.,Ltd. 4679.T | $279 1.88 USD |
+3.72
|
$1.39B 9.41M USD | $21.8K 147.16 USD | $266 1.8 USD | $280 1.89 USD | $1.39B 9.41M USD | 0 | -$32.95 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $63 0.43 USD |
+8.62
|
$1.39B 9.37M USD | $236K 1.59K USD | $60 0.41 USD | $64 0.43 USD | $1.39B 9.37M USD | 41.17 | $1.53 0.01 USD | |
| Voltage Incorporation 3639.T | $211 1.42 USD |
+5.5
|
$1.36B 9.15M USD | $12.3K 83.03 USD | $203 1.37 USD | $213 1.44 USD | $1.36B 9.15M USD | 12.57 | $16.78 0.11 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,112 7.51 USD |
+5.9
|
$1.35B 9.14M USD | $9.3K 62.78 USD | $1,070 7.22 USD | $1,112 7.51 USD | $1.35B 9.14M USD | 4.02 | $276.26 1.86 USD | |
| Kohsai Co.,Ltd. 7878.T | $895 6.04 USD |
+5.54
|
$1.34B 9.04M USD | $4.6K 31.05 USD | $854 5.76 USD | $897 6.06 USD | $1.34B 9.04M USD | 9.20 | $97.18 0.66 USD | |
| SEKIDO Co., Ltd. 9878.T | $656 4.43 USD |
+2.34
|
$1.34B 9.02M USD | $5.7K 38.48 USD | $650 4.39 USD | $685 4.62 USD | $1.34B 9.02M USD | 0 | -$33.07 -0.2 USD | |
| VALUENEX Japan Inc. 4422.T | $470 3.17 USD |
+6.82
|
$1.34B 9.01M USD | $7.3K 49.28 USD | $455 3.07 USD | $470 3.17 USD | $1.34B 9.01M USD | 0 | -$13.94 -0.09 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $514 3.47 USD |
+5.54
|
$1.33B 8.99M USD | $500 3.38 USD | $513 3.46 USD | $514 3.47 USD | $1.33B 8.99M USD | 0 | -$29.12 -0.1 USD | |
| NEPON Inc. 7985.T | $1,390 9.38 USD |
0
|
$1.33B 8.98M USD | $900 6.08 USD | $1,390 9.38 USD | $1,405 9.48 USD | $1.33B 8.98M USD | 0 | -$25.3 -0.1 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $186 1.26 USD |
+5.08
|
$1.33B 8.95M USD | $1.01M 6.81K USD | $181 1.22 USD | $226 1.53 USD | $1.33B 8.95M USD | 0 | -$1.43 -0.009 USD | |
| Saylor Advertising.Inc. 2156.T | $318 2.15 USD |
+12.37
|
$1.32B 8.93M USD | $14.1K 95.18 USD | $288 1.94 USD | $328 2.21 USD | $1.32B 8.93M USD | 0 | -$30.99 -0.2 USD | |
| Architects Studio Japan Inc. 6085.T | $439 2.96 USD |
+3.78
|
$1.32B 8.93M USD | $7.9K 53.33 USD | $432 2.92 USD | $445 3 USD | $1.32B 8.93M USD | 0 | -$88.48 -0.5 USD | |
| Copa Corporation Inc. 7689.T | $446 3.01 USD |
+11.22
|
$1.32B 8.92M USD | $23.7K 159.98 USD | $417 2.81 USD | $446 3.01 USD | $1.32B 8.92M USD | 0 | -$424.4 -2.8 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $526 3.55 USD |
+10.74
|
$1.32B 8.9M USD | $42.6K 287.56 USD | $491 3.31 USD | $550 3.71 USD | $1.32B 8.9M USD | 0 | -$40.76 -0.2 USD | |
| Wood Friends Co.,Ltd. 8886.T | $900 6.08 USD |
0
|
$1.31B 8.86M USD | $12.5K 84.38 USD | $876 5.91 USD | $952 6.43 USD | $1.31B 8.86M USD | 0 | -$1,269 -8.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $212 1.43 USD |
+8.72
|
$1.31B 8.84M USD | $19.8K 133.66 USD | $196 1.32 USD | $214 1.44 USD | $1.31B 8.84M USD | 0 | -$108.76 -0.7 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $408 2.75 USD |
+6.81
|
$1.31B 8.83M USD | $7.6K 51.3 USD | $394 2.66 USD | $419 2.83 USD | $1.31B 8.83M USD | 87.55 | $4.66 0.03 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $318 2.15 USD |
+3.25
|
$1.3B 8.79M USD | $7.8K 52.65 USD | $314 2.12 USD | $323 2.18 USD | $1.3B 8.79M USD | 0 | -$1.94 -0.01 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $1,700 11.48 USD |
+12.06
|
$1.29B 8.74M USD | $2.5K 16.88 USD | $1,557 10.51 USD | $1,728 11.66 USD | $1.29B 8.74M USD | 55.75 | $30.49 0.21 USD | |
| Branding Technology Inc. 7067.T | $851 5.74 USD |
+3.4
|
$1.28B 8.67M USD | $1.7K 11.48 USD | $835 5.64 USD | $852 5.75 USD | $1.28B 8.67M USD | 25.72 | $33.08 0.22 USD | |
| Collabos Corporation 3908.T | $287 1.94 USD |
+6.3
|
$1.28B 8.66M USD | $7.9K 53.33 USD | $280 1.89 USD | $287 1.94 USD | $1.28B 8.66M USD | 0 | -$154.1 -1.04 USD | |
| SLD Entertainment, Inc. 3223.T | $820 5.54 USD |
+3.54
|
$1.28B 8.64M USD | $4.4K 29.7 USD | $806 5.44 USD | $849 5.73 USD | $1.28B 8.64M USD | 8.04 | $101.93 0.69 USD | |
| Leader Electronics Corporation 6867.T | $376 2.54 USD |
+10.59
|
$1.27B 8.59M USD | $5.2K 35.1 USD | $360 2.43 USD | $390 2.63 USD | $1.27B 8.59M USD | 0 | -$82.07 -0.5 USD | |
| The Lead Co., Inc. 6982.T | $490 3.31 USD |
+4.26
|
$1.27B 8.54M USD | $38K 256.51 USD | $475 3.21 USD | $504 3.4 USD | $1.27B 8.54M USD | 0 | -$35.9 -0.2 USD | |
| G-NEXT Inc. 4179.T | $254 1.71 USD |
+20.95
|
$1.27B 8.54M USD | $226.9K 1.53K USD | $232 1.57 USD | $262 1.77 USD | $1.27B 8.54M USD | 0 | -$45.85 -0.3 USD | |
| Ivy Cosmetics Corporation 4918.T | $222 1.5 USD |
+2.78
|
$1.26B 8.49M USD | $21.5K 145.13 USD | $220 1.49 USD | $230 1.55 USD | $1.26B 8.49M USD | 0 | -$49.54 -0.3 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $209 1.41 USD |
+7.18
|
$1.25B 8.45M USD | $37.2K 251.11 USD | $202 1.36 USD | $220 1.49 USD | $1.25B 8.45M USD | 0 | -$13.35 -0.09 USD | |
| Sockets Inc. 3634.T | $508 3.43 USD |
+8.32
|
$1.25B 8.41M USD | $2.5K 16.88 USD | $508 3.43 USD | $531 3.58 USD | $1.25B 8.41M USD | 0 | -$50.93 -0.3 USD | |
| Institution for a Global Society Corporation 4265.T | $271 1.83 USD |
+15.81
|
$1.22B 8.25M USD | $103.8K 700.68 USD | $245 1.65 USD | $277 1.87 USD | $1.22B 8.25M USD | 0 | -$5.97 -0.04 USD | |
| PhoenixBio Co., Ltd. 6190.T | $301 2.03 USD |
+15.77
|
$1.22B 8.23M USD | $70.8K 477.92 USD | $284 1.92 USD | $305 2.06 USD | $1.22B 8.23M USD | 0 | -$31.42 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $713 4.81 USD |
+2
|
$1.21B 8.2M USD | $13.4K 90.45 USD | $678 4.58 USD | $721 4.87 USD | $1.21B 8.2M USD | 5.79 | $122.95 0.83 USD | |
| Yamazaki Co., Ltd. 6147.T | $272 1.84 USD |
+6.25
|
$1.21B 8.15M USD | $4.3K 29.03 USD | $263 1.78 USD | $272 1.84 USD | $1.21B 8.15M USD | 11.33 | $23.99 0.16 USD | |
| Alphax Food System Co., Ltd 3814.T | $307 2.07 USD |
+15.85
|
$1.21B 8.14M USD | $14.7K 99.23 USD | $292 1.97 USD | $318 2.15 USD | $1.21B 8.14M USD | 19.05 | $16.11 0.11 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $322 2.17 USD |
+12.2
|
$1.2B 8.13M USD | $13.6K 91.8 USD | $301 2.03 USD | $325 2.19 USD | $1.2B 8.13M USD | 216.10 | $1.49 0.01 USD | |
| Magmag, Inc. 4059.T | $427 2.88 USD |
+10.05
|
$1.2B 8.11M USD | $10.6K 71.55 USD | $404 2.73 USD | $435 2.94 USD | $1.2B 8.11M USD | 0 | -$30.03 -0.2 USD | |
| R. C. Core Co., Ltd. 7837.T | $295 1.99 USD |
+3.15
|
$1.2B 8.11M USD | $4.3K 29.03 USD | $287 1.94 USD | $303 2.05 USD | $1.2B 8.11M USD | 0 | -$263.2 -1.7 USD | |
| GreenBee, Inc. 3913.T | $510 3.44 USD |
+5.59
|
$1.19B 8.03M USD | $9.8K 66.15 USD | $491 3.31 USD | $527 3.56 USD | $1.19B 8.03M USD | 18.29 | $27.87 0.19 USD | |
| Makoto Construction Co,Ltd 8995.T | $590 3.98 USD |
+5.73
|
$1.19B 8.01M USD | $2.1K 14.18 USD | $570 3.85 USD | $592 4 USD | $1.19B 8.01M USD | 21.89 | $26.95 0.18 USD | |
| SiriusVision CO., LTD. 6276.T | $254 1.71 USD |
+8.55
|
$1.17B 7.92M USD | $12.8K 86.4 USD | $247 1.67 USD | $254 1.71 USD | $1.17B 7.92M USD | 0 | -$35.11 -0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $201 1.36 USD |
+2.55
|
$1.14B 7.72M USD | $50.2K 338.86 USD | $197 1.33 USD | $207 1.4 USD | $1.14B 7.72M USD | 24.48 | $8.21 0.06 USD | |
| Betrend Corporation 4020.T | $518 3.5 USD |
+2.37
|
$1.11B 7.52M USD | $8.6K 58.05 USD | $517 3.49 USD | $543 3.67 USD | $1.11B 7.52M USD | 13.83 | $37.44 0.25 USD | |
| J-Holdings Corp. 2721.T | $156 1.05 USD |
+13.04
|
$1.11B 7.51M USD | $33.6K 226.81 USD | $145 0.98 USD | $156 1.05 USD | $1.11B 7.51M USD | 0 | -$61.29 -0.4 USD | |
| Yamadai Corporation 7426.T | $1,000 6.75 USD |
+8.11
|
$1.11B 7.5M USD | $9.1K 61.43 USD | $955 6.45 USD | $1,046 7.06 USD | $1.11B 7.5M USD | 0 | -$319.9 -2.1 USD | |
| Shinozakiya, Inc. 2926.T | $77 0.52 USD |
+8.45
|
$1.09B 7.36M USD | $928K 6.26K USD | $74 0.5 USD | $83 0.56 USD | $1.09B 7.36M USD | 0 | -$2 -0.01 USD | |
| CAPITA Inc. 7462.T | $300 2.03 USD |
-0.66
|
$1.08B 7.3M USD | $5.1K 34.43 USD | $295 1.99 USD | $312 2.11 USD | $1.08B 7.3M USD | 19.98 | $15.01 0.1 USD | |
| logly,Inc. 6579.T | $283 1.91 USD |
+9.27
|
$1.08B 7.26M USD | $8.1K 54.68 USD | $278 1.88 USD | $308 2.08 USD | $1.08B 7.26M USD | 0 | -$26.62 -0.1 USD | |
| SCAT Inc. 3974.T | $378 2.55 USD |
+1.61
|
$1.07B 7.24M USD | $10.8K 72.9 USD | $376 2.54 USD | $383 2.59 USD | $1.07B 7.24M USD | 10.54 | $35.86 0.24 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $802 5.41 USD |
0
|
$1.07B 7.2M USD | $900 6.08 USD | $775 5.23 USD | $850 5.74 USD | $1.07B 7.2M USD | 18.24 | $43.95 0.3 USD | |
| Terminalcare Support Institute Inc. 7362.T | $699 4.72 USD |
+3.86
|
$1.06B 7.15M USD | $10.2K 68.85 USD | $699 4.72 USD | $747 5.04 USD | $1.06B 7.15M USD | 11.33 | $61.65 0.42 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $74 0.5 USD |
+10.45
|
$1.04B 7.02M USD | $3.7M 24.99K USD | $72 0.49 USD | $82 0.55 USD | $1.04B 7.02M USD | 0 | -$130.5 -0.8 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,223 8.26 USD |
+7.85
|
$1.03B 6.93M USD | $1.3K 8.78 USD | $1,140 7.7 USD | $1,223 8.26 USD | $1.03B 6.93M USD | 449.63 | $2.72 0.02 USD | |
| Alpha Co., Ltd. 4760.T | $1,271 8.58 USD |
+9.29
|
$1.02B 6.9M USD | $1.6K 10.8 USD | $1,223 8.26 USD | $1,271 8.58 USD | $1.02B 6.9M USD | 7.66 | $165.73 1.12 USD | |
| BeMap, Inc. 4316.T | $307 2.07 USD |
+7.34
|
$992.83M 6.7M USD | $41.8K 282.16 USD | $295 1.99 USD | $313 2.11 USD | $992.83M 6.7M USD | 20.88 | $14.7 0.1 USD | |
| DIGITALIFT Inc. 9244.T | $692 4.67 USD |
+7.96
|
$987.8M 6.67M USD | $700 4.73 USD | $671 4.53 USD | $692 4.67 USD | $987.8M 6.67M USD | 0 | -$52.1 -0.3 USD | |
| Ligua Inc. 7090.T | $659 4.45 USD |
+1.38
|
$981.96M 6.63M USD | $400 2.7 USD | $659 4.45 USD | $670 4.52 USD | $981.96M 6.63M USD | 9.73 | $67.66 0.46 USD | |
| AppBank Inc. 6177.T | $77 0.52 USD |
+6.94
|
$978.35M 6.6M USD | $4.03M 27.23K USD | $74 0.5 USD | $92 0.62 USD | $978.35M 6.6M USD | 0 | -$32 -0.2 USD | |
| Shinto Company Limited 5380.T | $1,360 9.18 USD |
+0.74
|
$962.34M 6.5M USD | $12.6K 85.05 USD | $1,352 9.13 USD | $1,389 9.38 USD | $962.34M 6.5M USD | 0 | -$25.64 -0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $205 1.38 USD |
+6.77
|
$962.14M 6.49M USD | $43.7K 294.99 USD | $205 1.38 USD | $215 1.45 USD | $962.14M 6.49M USD | 0 | -$10.91 -0.07 USD | |
| baby calendar Inc. 7363.T | $1,100 7.43 USD |
+7.53
|
$962.13M 6.49M USD | $2.6K 17.55 USD | $1,075 7.26 USD | $1,130 7.63 USD | $962.13M 6.49M USD | 0 | -$70.08 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $622 4.2 USD |
+4.89
|
$952.9M 6.43M USD | $1.2K 8.1 USD | $603 4.07 USD | $623 4.21 USD | $952.9M 6.43M USD | 0 | -$63.39 -0.4 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $93 0.63 USD |
+6.9
|
$940.85M 6.35M USD | $2.95M 19.93K USD | $89 0.6 USD | $99 0.67 USD | $940.85M 6.35M USD | 5.83 | $15.93 0.11 USD | |
| BPLATS,Inc. 4381.T | $370 2.5 USD |
+6.63
|
$912.51M 6.16M USD | $10.8K 72.9 USD | $355 2.4 USD | $370 2.5 USD | $912.51M 6.16M USD | 0 | -$143.3 -0.9 USD | |
| Koyosha Inc. 7946.T | $1,296 8.75 USD |
+0.31
|
$883.29M 5.96M USD | $500 3.38 USD | $1,291 8.71 USD | $1,296 8.75 USD | $883.29M 5.96M USD | 10.71 | $120.93 0.82 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $694 4.68 USD |
+0.58
|
$858.62M 5.8M USD | $8K 54 USD | $689 4.65 USD | $745 5.03 USD | $858.62M 5.8M USD | 57.16 | $12.14 0.08 USD | |
| Friendly Corporation 8209.T | $288 1.94 USD |
-4.64
|
$821.32M 5.54M USD | $27.6K 186.31 USD | $283 1.91 USD | $301 2.03 USD | $821.32M 5.54M USD | 0 | -$33.85 -0.2 USD | |
| Matsumoto Inc. 7901.T | $714 4.82 USD |
+6.41
|
$808.29M 5.46M USD | $2.3K 15.53 USD | $688 4.64 USD | $714 4.82 USD | $808.29M 5.46M USD | 0 | -$210.2 -1.4 USD | |
| Image Information Inc. 3803.T | $400 2.7 USD |
+5.82
|
$806.5M 5.44M USD | $7.9K 53.33 USD | $390 2.63 USD | $400 2.7 USD | $806.5M 5.44M USD | 24.78 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $455 3.07 USD |
+4.12
|
$789.22M 5.33M USD | $6.6K 44.55 USD | $448 3.02 USD | $459 3.1 USD | $789.22M 5.33M USD | 0 | -$109.51 -0.7 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $224 1.51 USD |
+0.9
|
$764.56M 5.16M USD | $1.6M 10.79K USD | $218 1.47 USD | $302 2.04 USD | $764.56M 5.16M USD | 14.60 | $15.34 0.1 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $74 0.5 USD |
+25.42
|
$545.3M 3.68M USD | $5.03M 33.97K USD | $60 0.41 USD | $86 0.58 USD | $545.3M 3.68M USD | 0 | -$70.62 -0.4 USD | |
| Lapine Co., Ltd. 8143.T | $193 1.3 USD |
+5.46
|
$456.27M 3.08M USD | $268.6K 1.81K USD | $187 1.26 USD | $233 1.57 USD | $456.27M 3.08M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||