$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (54)
Tokyo (54)
Tüm sektörler
Uygulama-Altyapı (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,066 13.95 USD
+24.01
$566.38B 3.82B USD $12.73M 85.94K USD $1,711 11.55 USD $2,066 13.95 USD $566.38B 3.82B USD 0 -$0.33 -0.002 USD
SAKURA Internet Inc.  3778.T $3,925 26.49 USD
+0.26
$157B 1.06B USD $952.8K 6.43K USD $3,875 26.16 USD $3,980 26.87 USD $157B 1.06B USD 52.21 $75.17 0.51 USD
Hennge K.K.  4475.T $1,673 11.29 USD
-1.76
$53.29B 359.69M USD $737.4K 4.98K USD $1,652 11.15 USD $1,739 11.74 USD $53.29B 359.69M USD 45.05 $37.13 0.25 USD
Media Links Co.,Ltd.  6659.T $67 0.45 USD
0
$3.67B 24.8M USD $3.58M 24.19K USD $64 0.43 USD $68 0.46 USD $3.67B 24.8M USD 0 -$12.06 -0.08 USD
Trend Micro Incorporated  4704.T $9,475 63.96 USD
-1.23
$1.24T 8.4B USD $184.2K 1.24K USD $9,450 63.79 USD $9,672 65.29 USD $1.24T 8.4B USD 38.58 $245.58 1.66 USD
GMO Payment Gateway, Inc.  3769.T $8,693 58.68 USD
-0.32
$659.35B 4.45B USD $100.6K 679.08 USD $8,657 58.44 USD $8,834 59.63 USD $659.35B 4.45B USD 33.00 $263.37 1.78 USD
JustSystems Corporation  4686.T $3,695 24.94 USD
+0.27
$237.31B 1.6B USD $45.7K 308.49 USD $3,635 24.54 USD $3,700 24.98 USD $237.31B 1.6B USD 19.24 $191.99 1.3 USD
Appier Group, Inc.  4180.T $1,556 10.5 USD
-0.7
$158.23B 1.07B USD $250.2K 1.69K USD $1,554 10.49 USD $1,589 10.73 USD $158.23B 1.07B USD 55.15 $28.21 0.19 USD
PKSHA Technology Inc.  3993.T $3,435 23.19 USD
-1.57
$106.58B 719.44M USD $172.1K 1.16K USD $3,425 23.12 USD $3,520 23.76 USD $106.58B 719.44M USD 37.70 $91.09 0.61 USD
I'LL inc.  3854.T $2,604 17.58 USD
+0.74
$62.62B 422.71M USD $31.5K 212.63 USD $2,582 17.43 USD $2,613 17.64 USD $62.62B 422.71M USD 21.03 $123.82 0.84 USD
Smaregi, Inc.  4431.T $3,135 21.16 USD
+0.48
$60.38B 407.57M USD $53K 357.76 USD $3,110 20.99 USD $3,195 21.57 USD $60.38B 407.57M USD 45.26 $69.26 0.47 USD
TDC SOFT Inc.  4687.T $1,272 8.59 USD
-1.62
$59.96B 404.75M USD $27.6K 186.31 USD $1,268 8.56 USD $1,288 8.69 USD $59.96B 404.75M USD 17.47 $72.8 0.49 USD
Finatext Holdings Ltd.  4419.T $1,136 7.67 USD
+0.8
$58.28B 393.39M USD $208.1K 1.4K USD $1,113 7.51 USD $1,141 7.7 USD $58.28B 393.39M USD 87.65 $12.96 0.09 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $2,946 19.89 USD
-1.07
$44.24B 298.65M USD $33.3K 224.78 USD $2,930 19.78 USD $3,000 20.25 USD $44.24B 298.65M USD 52.06 $56.58 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,648 17.87 USD
-2.22
$34.18B 230.75M USD $80.9K 546.1 USD $2,635 17.79 USD $2,740 18.5 USD $34.18B 230.75M USD 33.60 $78.8 0.53 USD
Intelligent Wave Inc.  4847.T $1,081 7.3 USD
-0.55
$28.3B 191.05M USD $7.8K 52.65 USD $1,075 7.26 USD $1,093 7.38 USD $28.3B 191.05M USD 19.97 $54.13 0.37 USD
OPTiM Corporation  3694.T $498 3.36 USD
-0.8
$27.44B 185.22M USD $176.6K 1.19K USD $496 3.35 USD $503 3.4 USD $27.44B 185.22M USD 23.40 $21.28 0.14 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,090 34.36 USD
-0.59
$25.96B 175.23M USD $22.2K 149.86 USD $5,020 33.89 USD $5,160 34.83 USD $25.96B 175.23M USD 19.30 $263.68 1.78 USD
Soliton Systems K.K.  3040.T $1,343 9.07 USD
+0.67
$24.9B 168.05M USD $20.4K 137.71 USD $1,330 8.98 USD $1,353 9.13 USD $24.9B 168.05M USD 14.34 $93.65 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $476 3.21 USD
-0.63
$18.04B 121.75M USD $181.6K 1.23K USD $476 3.21 USD $484 3.27 USD $18.04B 121.75M USD 22.89 $20.79 0.14 USD
Serverworks Co.,Ltd.  4434.T $2,320 15.66 USD
-0.34
$17.78B 119.99M USD $11.6K 78.3 USD $2,312 15.61 USD $2,341 15.8 USD $17.78B 119.99M USD 27.23 $85.2 0.58 USD
JIG-SAW INC.  3914.T $2,685 18.12 USD
+0.41
$17.66B 119.19M USD $1.3K 8.78 USD $2,671 18.03 USD $2,685 18.12 USD $17.66B 119.19M USD 37.32 $71.93 0.49 USD
NTT Data Intramart Corporation  3850.T $3,520 23.76 USD
-0.98
$17.13B 115.63M USD $4.5K 30.38 USD $3,500 23.63 USD $3,555 24 USD $17.13B 115.63M USD 50.26 $70.03 0.47 USD
Cyber Security Cloud, Inc.  4493.T $1,633 11.02 USD
-0.12
$16.56B 111.76M USD $107.9K 728.36 USD $1,613 10.89 USD $1,658 11.19 USD $16.56B 111.76M USD 26.63 $61.31 0.41 USD
AI inside Inc.  4488.T $3,600 24.3 USD
-1.64
$14.22B 95.98M USD $34.7K 234.23 USD $3,540 23.9 USD $3,730 25.18 USD $14.22B 95.98M USD 0 -$125.9 -0.8 USD
Wellnet Corporation  2428.T $724 4.89 USD
+0.69
$13.53B 91.33M USD $181.6K 1.23K USD $720 4.86 USD $728 4.91 USD $13.53B 91.33M USD 13.57 $53.35 0.36 USD
FLECT Co., Ltd.  4414.T $2,073 13.99 USD
+1.02
$12.72B 85.86M USD $16K 108 USD $2,059 13.9 USD $2,084 14.07 USD $12.72B 85.86M USD 18.36 $112.86 0.76 USD
Enigmo Inc.  3665.T $298 2.01 USD
-0.67
$11.82B 79.8M USD $127.1K 857.96 USD $297 2 USD $303 2.05 USD $11.82B 79.8M USD 28.70 $10.38 0.07 USD
Robot Payment Inc.  4374.T $2,529 17.07 USD
+1.61
$9.2B 62.13M USD $4.3K 29.03 USD $2,506 16.92 USD $2,551 17.22 USD $9.2B 62.13M USD 30.51 $82.88 0.56 USD
GMO Pepabo, Inc.  3633.T $1,520 10.26 USD
+0.33
$7.91B 53.42M USD $600 4.05 USD $1,520 10.26 USD $1,523 10.28 USD $7.91B 53.42M USD 13.55 $112.11 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,558 10.52 USD
-1.33
$7.46B 50.34M USD $23.2K 156.61 USD $1,553 10.48 USD $1,580 10.67 USD $7.46B 50.34M USD 9.15 $170.22 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,339 9.04 USD
+1.44
$7.05B 47.62M USD $4.1K 27.68 USD $1,321 8.92 USD $1,365 9.21 USD $7.05B 47.62M USD 25.23 $53.06 0.36 USD
Billing System Corporation  3623.T $1,095 7.39 USD
+0.55
$6.89B 46.49M USD $4.4K 29.7 USD $1,079 7.28 USD $1,095 7.39 USD $6.89B 46.49M USD 16.92 $64.69 0.44 USD
Goodpatch, Inc.  7351.T $721 4.87 USD
-1.23
$6.28B 42.38M USD $22.8K 153.91 USD $711 4.8 USD $747 5.04 USD $6.28B 42.38M USD 31.76 $22.7 0.15 USD
Commerce One Holdings Inc.  4496.T $779 5.26 USD
+0.26
$5.52B 37.29M USD $900 6.08 USD $777 5.24 USD $780 5.27 USD $5.52B 37.29M USD 61.14 $12.74 0.09 USD
Hottolink, Inc.  3680.T $306 2.07 USD
+0.66
$4.8B 32.4M USD $40.6K 274.06 USD $302 2.04 USD $306 2.07 USD $4.8B 32.4M USD 0 -$35.99 -0.2 USD
Fuva Brain Limited  3927.T $866 5.85 USD
-0.12
$4.63B 31.24M USD $27.7K 186.98 USD $859 5.8 USD $879 5.93 USD $4.63B 31.24M USD 41.97 $20.63 0.14 USD
Smartvalue Co., Ltd.  9417.T $418 2.82 USD
-0.71
$4.34B 29.32M USD $1.1K 7.43 USD $417 2.81 USD $421 2.84 USD $4.34B 29.32M USD 0 -$24.58 -0.1 USD
GMO Research & AI, Inc.  3695.T $2,536 17.12 USD
+1.4
$4.14B 27.97M USD $2.9K 19.58 USD $2,509 16.94 USD $2,551 17.22 USD $4.14B 27.97M USD 22.63 $112.04 0.76 USD
Ubiquitous AI Corporation  3858.T $378 2.55 USD
-0.53
$3.95B 26.69M USD $10.9K 73.58 USD $374 2.52 USD $381 2.57 USD $3.95B 26.69M USD 43.44 $8.7 0.06 USD
Logizard Co., Ltd.  4391.T $1,208 8.15 USD
+1.86
$3.9B 26.33M USD $6.6K 44.55 USD $1,190 8.03 USD $1,209 8.16 USD $3.9B 26.33M USD 12.27 $98.44 0.66 USD
Tecmira Holdings Inc.  3627.T $326 2.2 USD
-1.21
$3.88B 26.2M USD $34.8K 234.91 USD $326 2.2 USD $331 2.23 USD $3.88B 26.2M USD 0 -$11.84 -0.07 USD
Ubiteq, Inc.  6662.T $253 1.71 USD
-0.78
$3.74B 25.26M USD $30.2K 203.86 USD $251 1.69 USD $258 1.74 USD $3.74B 25.26M USD 0 -$20.91 -0.1 USD
Vario Secure Inc.  4494.T $771 5.2 USD
+0.13
$3.48B 23.52M USD $3.5K 23.63 USD $767 5.18 USD $775 5.23 USD $3.48B 23.52M USD 48.61 $15.86 0.11 USD
Sharing Innovations Inc.  4178.T $789 5.33 USD
-0.38
$2.95B 19.94M USD $200 1.35 USD $780 5.27 USD $789 5.33 USD $2.95B 19.94M USD 22.63 $34.85 0.24 USD
ASJ Inc.  2351.T $346 2.34 USD
+1.76
$2.75B 18.57M USD $38.4K 259.21 USD $336 2.27 USD $354 2.39 USD $2.75B 18.57M USD 11.14 $31.04 0.21 USD
Ecomott Inc.  3987.T $500 3.38 USD
-2.53
$2.61B 17.63M USD $77.6K 523.82 USD $492 3.32 USD $518 3.5 USD $2.61B 17.63M USD 0 -$4.46 -0.03 USD
SecuAvail Inc.  3042.T $323 2.18 USD
-2.71
$2.48B 16.77M USD $212.3K 1.43K USD $317 2.14 USD $332 2.24 USD $2.48B 16.77M USD 57.88 $5.58 0.04 USD
Asgent, Inc.  4288.T $538 3.63 USD
-0.37
$2.05B 13.86M USD $12K 81 USD $532 3.59 USD $540 3.65 USD $2.05B 13.86M USD 0 -$115.4 -0.7 USD
CINC Corp.  4378.T $591 3.99 USD
+2.25
$1.69B 11.42M USD $12.8K 86.4 USD $576 3.89 USD $608 4.1 USD $1.69B 11.42M USD 0 -$9.42 -0.06 USD
Global Communication Planning Co.,Ltd.  4073.T $604 4.08 USD
-0.17
$1.51B 10.22M USD $1.7K 11.48 USD $595 4.02 USD $605 4.08 USD $1.51B 10.22M USD 0 -$40.78 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin