$3.59T
Toplam piyasa değeri
$149.67B
Toplam hacim
BTC 62.66%     ETH 9.47%
Baskınlığı

Ülke: Japonya Borsa: Tokyo Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (54)
Tokyo (54)
Tüm sektörler
Uygulama-Altyapı (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,066 13.95 USD
+24.01
$566.38B 3.82B USD $12.91M 87.14K USD $1,711 11.55 USD $2,066 13.95 USD $566.38B 3.82B USD 0 -$0.33 -0.002 USD
SAKURA Internet Inc.  3778.T $3,840 25.92 USD
-1.92
$153.6B 1.04B USD $1.64M 11.05K USD $3,815 25.75 USD $3,980 26.87 USD $153.6B 1.04B USD 51.08 $75.17 0.51 USD
Hennge K.K.  4475.T $1,680 11.34 USD
-1.35
$53.51B 361.2M USD $923.6K 6.23K USD $1,652 11.15 USD $1,739 11.74 USD $53.51B 361.2M USD 45.24 $37.13 0.25 USD
Media Links Co.,Ltd.  6659.T $70 0.47 USD
+4.48
$3.84B 25.91M USD $6.16M 41.59K USD $64 0.43 USD $72 0.49 USD $3.84B 25.91M USD 0 -$12.06 -0.08 USD
Trend Micro Incorporated  4704.T $9,513 64.22 USD
-0.83
$1.25T 8.43B USD $579.2K 3.91K USD $9,433 63.68 USD $9,672 65.29 USD $1.25T 8.43B USD 38.73 $245.58 1.66 USD
GMO Payment Gateway, Inc.  3769.T $8,696 58.7 USD
-0.29
$659.58B 4.45B USD $238.3K 1.61K USD $8,634 58.28 USD $8,834 59.63 USD $659.58B 4.45B USD 33.01 $263.37 1.78 USD
JustSystems Corporation  4686.T $3,680 24.84 USD
-0.14
$236.34B 1.6B USD $108.6K 733.08 USD $3,635 24.54 USD $3,700 24.98 USD $236.34B 1.6B USD 19.16 $191.99 1.3 USD
Appier Group, Inc.  4180.T $1,540 10.4 USD
-1.72
$156.6B 1.06B USD $535.7K 3.62K USD $1,534 10.35 USD $1,589 10.73 USD $156.6B 1.06B USD 54.59 $28.21 0.19 USD
PKSHA Technology Inc.  3993.T $3,455 23.32 USD
-1
$107.2B 723.63M USD $254.8K 1.72K USD $3,425 23.12 USD $3,520 23.76 USD $107.2B 723.63M USD 37.92 $91.09 0.61 USD
I'LL inc.  3854.T $2,610 17.62 USD
+0.97
$62.76B 423.68M USD $79K 533.27 USD $2,582 17.43 USD $2,635 17.79 USD $62.76B 423.68M USD 21.07 $123.82 0.84 USD
Smaregi, Inc.  4431.T $3,170 21.4 USD
+1.6
$61.05B 412.12M USD $69.8K 471.17 USD $3,110 20.99 USD $3,195 21.57 USD $61.05B 412.12M USD 45.76 $69.26 0.47 USD
TDC SOFT Inc.  4687.T $1,282 8.65 USD
-0.85
$60.43B 407.93M USD $78.1K 527.2 USD $1,268 8.56 USD $1,288 8.69 USD $60.43B 407.93M USD 17.60 $72.8 0.49 USD
Finatext Holdings Ltd.  4419.T $1,146 7.74 USD
+1.69
$58.79B 396.85M USD $296.2K 2K USD $1,113 7.51 USD $1,146 7.74 USD $58.79B 396.85M USD 88.42 $12.96 0.09 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $2,934 19.81 USD
-1.48
$44.06B 297.44M USD $46.1K 311.19 USD $2,928 19.76 USD $3,000 20.25 USD $44.06B 297.44M USD 51.85 $56.58 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,640 17.82 USD
-2.51
$34.08B 230.06M USD $134.2K 905.89 USD $2,631 17.76 USD $2,740 18.5 USD $34.08B 230.06M USD 33.50 $78.8 0.53 USD
Intelligent Wave Inc.  4847.T $1,074 7.25 USD
-1.2
$28.12B 189.81M USD $17.3K 116.78 USD $1,074 7.25 USD $1,093 7.38 USD $28.12B 189.81M USD 19.84 $54.13 0.37 USD
OPTiM Corporation  3694.T $495 3.34 USD
-1.39
$27.27B 184.11M USD $257.2K 1.74K USD $495 3.34 USD $503 3.4 USD $27.27B 184.11M USD 23.26 $21.28 0.14 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,080 34.29 USD
-0.78
$25.91B 174.89M USD $32.4K 218.71 USD $5,020 33.89 USD $5,160 34.83 USD $25.91B 174.89M USD 19.26 $263.68 1.78 USD
Soliton Systems K.K.  3040.T $1,347 9.09 USD
+0.97
$24.97B 168.55M USD $42.1K 284.19 USD $1,330 8.98 USD $1,353 9.13 USD $24.97B 168.55M USD 14.38 $93.65 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $479 3.23 USD
0
$18.15B 122.52M USD $244.3K 1.65K USD $475 3.21 USD $484 3.27 USD $18.15B 122.52M USD 23.03 $20.79 0.14 USD
Serverworks Co.,Ltd.  4434.T $2,334 15.76 USD
+0.26
$17.88B 120.71M USD $24.5K 165.38 USD $2,312 15.61 USD $2,353 15.88 USD $17.88B 120.71M USD 27.39 $85.2 0.58 USD
JIG-SAW INC.  3914.T $2,677 18.07 USD
+0.11
$17.6B 118.83M USD $2.1K 14.18 USD $2,671 18.03 USD $2,689 18.15 USD $17.6B 118.83M USD 37.21 $71.93 0.49 USD
NTT Data Intramart Corporation  3850.T $3,495 23.59 USD
-1.69
$17.01B 114.81M USD $5.8K 39.15 USD $3,495 23.59 USD $3,555 24 USD $17.01B 114.81M USD 49.90 $70.03 0.47 USD
Cyber Security Cloud, Inc.  4493.T $1,636 11.04 USD
+0.06
$16.59B 111.97M USD $150.7K 1.02K USD $1,613 10.89 USD $1,658 11.19 USD $16.59B 111.97M USD 26.68 $61.31 0.41 USD
AI inside Inc.  4488.T $3,575 24.13 USD
-2.32
$14.12B 95.32M USD $43.2K 291.61 USD $3,540 23.9 USD $3,730 25.18 USD $14.12B 95.32M USD 0 -$125.9 -0.8 USD
Wellnet Corporation  2428.T $722 4.87 USD
+0.42
$13.49B 91.08M USD $236.2K 1.59K USD $720 4.86 USD $728 4.91 USD $13.49B 91.08M USD 13.53 $53.35 0.36 USD
FLECT Co., Ltd.  4414.T $2,068 13.96 USD
+0.78
$12.69B 85.65M USD $29.4K 198.46 USD $2,059 13.9 USD $2,084 14.07 USD $12.69B 85.65M USD 18.32 $112.86 0.76 USD
Enigmo Inc.  3665.T $296 2 USD
-1.33
$11.74B 79.27M USD $181.3K 1.22K USD $296 2 USD $303 2.05 USD $11.74B 79.27M USD 28.51 $10.38 0.07 USD
Robot Payment Inc.  4374.T $2,508 16.93 USD
+0.76
$9.13B 61.62M USD $7.8K 52.65 USD $2,490 16.81 USD $2,551 17.22 USD $9.13B 61.62M USD 30.26 $82.88 0.56 USD
GMO Pepabo, Inc.  3633.T $1,500 10.13 USD
-0.99
$7.81B 52.72M USD $3.5K 23.63 USD $1,500 10.13 USD $1,523 10.28 USD $7.81B 52.72M USD 13.37 $112.11 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,562 10.54 USD
-1.08
$7.48B 50.47M USD $29.3K 197.78 USD $1,550 10.46 USD $1,580 10.67 USD $7.48B 50.47M USD 9.17 $170.22 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,340 9.05 USD
+1.52
$7.06B 47.66M USD $7K 47.25 USD $1,321 8.92 USD $1,365 9.21 USD $7.06B 47.66M USD 25.25 $53.06 0.36 USD
Billing System Corporation  3623.T $1,085 7.32 USD
-0.37
$6.82B 46.06M USD $7.5K 50.63 USD $1,079 7.28 USD $1,095 7.39 USD $6.82B 46.06M USD 16.77 $64.69 0.44 USD
Goodpatch, Inc.  7351.T $719 4.85 USD
-1.51
$6.26B 42.27M USD $32.4K 218.71 USD $711 4.8 USD $747 5.04 USD $6.26B 42.27M USD 31.67 $22.7 0.15 USD
Commerce One Holdings Inc.  4496.T $779 5.26 USD
+0.26
$5.52B 37.29M USD $900 6.08 USD $777 5.24 USD $780 5.27 USD $5.52B 37.29M USD 61.14 $12.74 0.09 USD
Hottolink, Inc.  3680.T $305 2.06 USD
+0.33
$4.78B 32.29M USD $63.4K 427.97 USD $302 2.04 USD $307 2.07 USD $4.78B 32.29M USD 0 -$35.99 -0.2 USD
Fuva Brain Limited  3927.T $873 5.89 USD
+0.69
$4.67B 31.49M USD $39.7K 267.99 USD $859 5.8 USD $879 5.93 USD $4.67B 31.49M USD 42.31 $20.63 0.14 USD
Smartvalue Co., Ltd.  9417.T $419 2.83 USD
-0.48
$4.35B 29.39M USD $1.9K 12.83 USD $417 2.81 USD $421 2.84 USD $4.35B 29.39M USD 0 -$24.58 -0.1 USD
GMO Research & AI, Inc.  3695.T $2,504 16.9 USD
+0.12
$4.09B 27.62M USD $3.4K 22.95 USD $2,504 16.9 USD $2,551 17.22 USD $4.09B 27.62M USD 22.34 $112.04 0.76 USD
Ubiquitous AI Corporation  3858.T $381 2.57 USD
+0.26
$3.98B 26.9M USD $28.2K 190.36 USD $374 2.52 USD $383 2.59 USD $3.98B 26.9M USD 43.79 $8.7 0.06 USD
Tecmira Holdings Inc.  3627.T $329 2.22 USD
-0.3
$3.92B 26.44M USD $40.8K 275.41 USD $326 2.2 USD $331 2.23 USD $3.92B 26.44M USD 0 -$11.84 -0.07 USD
Logizard Co., Ltd.  4391.T $1,205 8.13 USD
+1.6
$3.89B 26.27M USD $7.6K 51.3 USD $1,190 8.03 USD $1,210 8.17 USD $3.89B 26.27M USD 12.24 $98.44 0.66 USD
Ubiteq, Inc.  6662.T $255 1.72 USD
0
$3.77B 25.46M USD $31.3K 211.28 USD $251 1.69 USD $258 1.74 USD $3.77B 25.46M USD 0 -$20.91 -0.1 USD
Vario Secure Inc.  4494.T $775 5.23 USD
+0.65
$3.5B 23.65M USD $6.8K 45.9 USD $766 5.17 USD $777 5.24 USD $3.5B 23.65M USD 48.86 $15.86 0.11 USD
ASJ Inc.  2351.T $388 2.62 USD
+14.12
$3.09B 20.82M USD $227K 1.53K USD $336 2.27 USD $404 2.73 USD $3.09B 20.82M USD 12.50 $31.04 0.21 USD
Sharing Innovations Inc.  4178.T $774 5.22 USD
-2.27
$2.9B 19.56M USD $400 2.7 USD $774 5.22 USD $789 5.33 USD $2.9B 19.56M USD 22.20 $34.85 0.24 USD
Ecomott Inc.  3987.T $501 3.38 USD
-2.34
$2.62B 17.67M USD $89K 600.77 USD $492 3.32 USD $518 3.5 USD $2.62B 17.67M USD 0 -$4.46 -0.03 USD
SecuAvail Inc.  3042.T $324 2.19 USD
-2.41
$2.49B 16.82M USD $244.7K 1.65K USD $317 2.14 USD $332 2.24 USD $2.49B 16.82M USD 58.06 $5.58 0.04 USD
Asgent, Inc.  4288.T $540 3.65 USD
0
$2.06B 13.91M USD $18.1K 122.18 USD $532 3.59 USD $544 3.67 USD $2.06B 13.91M USD 0 -$115.4 -0.7 USD
CINC Corp.  4378.T $607 4.1 USD
+5.02
$1.74B 11.73M USD $18.4K 124.21 USD $576 3.89 USD $613 4.14 USD $1.74B 11.73M USD 0 -$9.42 -0.06 USD
Global Communication Planning Co.,Ltd.  4073.T $603 4.07 USD
-0.33
$1.51B 10.2M USD $1.8K 12.15 USD $595 4.02 USD $605 4.08 USD $1.51B 10.2M USD 0 -$40.78 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin