Sonuç Sayfası 36 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
+1.23
|
$2.34B 15.79M USD | $2.2K 14.85 USD | $164 1.11 USD | $165 1.11 USD | $2.34B 15.79M USD | 32.22 | $5.12 0.03 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
0
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.45 0.87 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,842 12.43 USD |
+0.11
|
$2.34B 15.76M USD | $200 1.35 USD | $1,842 12.43 USD | $1,842 12.43 USD | $2.34B 15.76M USD | 13.41 | $137.26 0.93 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,894 19.54 USD |
-1.7
|
$2.33B 15.74M USD | $400 2.7 USD | $2,894 19.54 USD | $2,894 19.54 USD | $2.33B 15.74M USD | 0 | -$220.8 -1.4 USD | |
| JMC Corporation 5704.T | $419 2.83 USD |
+0.24
|
$2.32B 15.69M USD | $2.6K 17.55 USD | $419 2.83 USD | $426 2.88 USD | $2.32B 15.69M USD | 46.40 | $9.03 0.06 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $363 2.45 USD |
-0.27
|
$2.32B 15.68M USD | $1.3K 8.78 USD | $355 2.4 USD | $364 2.46 USD | $2.32B 15.68M USD | 32.26 | $11.25 0.08 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
+0.27
|
$2.32B 15.66M USD | $2.5K 16.88 USD | $371 2.5 USD | $374 2.52 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| Mobilus Corporation 4370.T | $390 2.63 USD |
+1.04
|
$2.32B 15.66M USD | $10.4K 70.2 USD | $387 2.61 USD | $395 2.67 USD | $2.32B 15.66M USD | 0 | -$89.7 -0.6 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,695 11.44 USD |
+0.06
|
$2.32B 15.65M USD | $1.4K 9.45 USD | $1,695 11.44 USD | $1,698 11.46 USD | $2.32B 15.65M USD | 8.40 | $201.76 1.36 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $773 5.22 USD |
-1.15
|
$2.29B 15.48M USD | $7K 47.25 USD | $773 5.22 USD | $786 5.31 USD | $2.29B 15.48M USD | 0 | -$436 -2.9 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+1.03
|
$2.29B 15.44M USD | $2.1K 14.18 USD | $387 2.61 USD | $394 2.66 USD | $2.29B 15.44M USD | 850.00 | $0.46 0.003 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $769 5.19 USD |
+0.13
|
$2.29B 15.43M USD | $400 2.7 USD | $769 5.19 USD | $770 5.2 USD | $2.29B 15.43M USD | 0 | -$23.42 -0.1 USD | |
| Sakae Electronics Corporation 7567.T | $449 3.03 USD |
+1.81
|
$2.28B 15.39M USD | $500 3.38 USD | $441 2.98 USD | $449 3.03 USD | $2.28B 15.39M USD | 25.01 | $17.95 0.12 USD | |
| Seven Industries Co., Ltd. 7896.T | $509 3.44 USD |
+0.39
|
$2.27B 15.34M USD | $300 2.03 USD | $508 3.43 USD | $509 3.44 USD | $2.27B 15.34M USD | 51.72 | $9.84 0.07 USD | |
| JMACS Japan Co., Ltd. 5817.T | $403 2.72 USD |
+0.5
|
$2.27B 15.3M USD | $500 3.38 USD | $400 2.7 USD | $403 2.72 USD | $2.27B 15.3M USD | 19.55 | $20.61 0.14 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
0
|
$2.26B 15.28M USD | $1.8K 12.15 USD | $145 0.98 USD | $147 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| KLASS Corporation 6233.T | $419 2.83 USD |
-1.18
|
$2.26B 15.25M USD | $1.7K 11.48 USD | $419 2.83 USD | $424 2.86 USD | $2.26B 15.25M USD | 29.59 | $14.16 0.1 USD | |
| Aqualine Ltd. 6173.T | $325 2.19 USD |
0
|
$2.26B 15.23M USD | $1.9K 12.83 USD | $323 2.18 USD | $325 2.19 USD | $2.26B 15.23M USD | 0 | -$24.05 -0.1 USD | |
| e-LogiT co.,ltd. 9327.T | $301 2.03 USD |
+4.88
|
$2.25B 15.16M USD | $201.8K 1.36K USD | $287 1.94 USD | $319 2.15 USD | $2.25B 15.16M USD | 0 | -$607.61 -4.1 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
+0.83
|
$2.24B 15.11M USD | $13.1K 88.43 USD | $121 0.82 USD | $123 0.83 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Lobtex Co., Ltd. 5969.T | $1,195 8.07 USD |
0
|
$2.23B 15.06M USD | $200 1.35 USD | $1,195 8.07 USD | $1,195 8.07 USD | $2.23B 15.06M USD | 8.34 | $143.16 0.97 USD | |
| Virtualex Holdings, Inc. 6193.T | $791 5.34 USD |
-1.86
|
$2.23B 15.02M USD | $100 0.68 USD | $791 5.34 USD | $791 5.34 USD | $2.23B 15.02M USD | 25.49 | $31.03 0.21 USD | |
| Banners Co., Ltd. 3011.T | $145 0.98 USD |
+1.4
|
$2.22B 14.99M USD | $11.1K 74.93 USD | $142 0.96 USD | $145 0.98 USD | $2.22B 14.99M USD | 9.95 | $14.57 0.1 USD | |
| bBreak Systems Company, Limited 3986.T | $1,458 9.84 USD |
-0.07
|
$2.22B 14.98M USD | $400 2.7 USD | $1,446 9.76 USD | $1,458 9.84 USD | $2.22B 14.98M USD | 31.42 | $46.4 0.31 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,119 14.3 USD |
0
|
$2.22B 14.97M USD | $100 0.68 USD | $2,119 14.3 USD | $2,119 14.3 USD | $2.22B 14.97M USD | 59.17 | $35.81 0.24 USD | |
| Totenko Co., Ltd. 8181.T | $863 5.83 USD |
+1.53
|
$2.22B 14.96M USD | $800 5.4 USD | $850 5.74 USD | $863 5.83 USD | $2.22B 14.96M USD | 12.00 | $71.91 0.49 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $503 3.4 USD |
+0.8
|
$2.22B 14.96M USD | $1.1K 7.43 USD | $499 3.37 USD | $505 3.41 USD | $2.22B 14.96M USD | 12.29 | $40.92 0.28 USD | |
| Architects Studio Japan Inc. 6085.T | $245 1.65 USD |
+22.5
|
$2.21B 14.94M USD | $722.6K 4.88K USD | $201 1.36 USD | $250 1.69 USD | $2.21B 14.94M USD | 0 | -$29.5 -0.1 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,645 11.1 USD |
-0.12
|
$2.21B 14.93M USD | $600 4.05 USD | $1,645 11.1 USD | $1,645 11.1 USD | $2.21B 14.93M USD | 15.01 | $109.53 0.74 USD | |
| Naigai Co.,Ltd. 8013.T | $275 1.86 USD |
-0.36
|
$2.21B 14.91M USD | $700 4.73 USD | $275 1.86 USD | $276 1.86 USD | $2.21B 14.91M USD | 22.28 | $12.34 0.08 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
0
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.03 | $222.62 1.5 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,435 9.69 USD |
+1.7
|
$2.2B 14.83M USD | $200 1.35 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.2B 14.83M USD | 5.52 | $259.91 1.75 USD | |
| Daiwa Co.,Ltd. 8247.T | $390 2.63 USD |
+0.78
|
$2.19B 14.77M USD | $400 2.7 USD | $389 2.63 USD | $390 2.63 USD | $2.19B 14.77M USD | 3.52 | $110.49 0.75 USD | |
| SHANON Inc. 3976.T | $369 2.49 USD |
-0.27
|
$2.19B 14.76M USD | $1.4K 9.45 USD | $369 2.49 USD | $371 2.5 USD | $2.19B 14.76M USD | 0 | -$31.96 -0.2 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $608 4.1 USD |
+0.5
|
$2.17B 14.65M USD | $400 2.7 USD | $605 4.08 USD | $608 4.1 USD | $2.17B 14.65M USD | 12.10 | $50.22 0.34 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+1
|
$2.16B 14.6M USD | $5K 33.75 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.46 | $2.69 0.02 USD | |
| Asian Star Co. 8946.T | $91 0.61 USD |
+1.11
|
$2.16B 14.57M USD | $93.1K 628.45 USD | $90 0.61 USD | $92 0.62 USD | $2.16B 14.57M USD | 116.66 | $0.78 0.005 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
+1.1
|
$2.16B 14.56M USD | $8K 54 USD | $182 1.23 USD | $184 1.24 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,029 6.95 USD |
+0.98
|
$2.16B 14.56M USD | $100 0.68 USD | $1,029 6.95 USD | $1,029 6.95 USD | $2.16B 14.56M USD | 4.97 | $206.96 1.4 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-1.71
|
$2.16B 14.55M USD | $8.1K 54.68 USD | $115 0.78 USD | $116 0.78 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $390 2.63 USD |
+0.78
|
$2.15B 14.52M USD | $1.1K 7.43 USD | $389 2.63 USD | $390 2.63 USD | $2.15B 14.52M USD | 5.06 | $76.94 0.52 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-1.6
|
$2.14B 14.43M USD | $34.9K 235.58 USD | $123 0.83 USD | $125 0.84 USD | $2.14B 14.43M USD | 0 | -$5.39 -0.03 USD | |
| Mac House Co.,Ltd. 7603.T | $138 0.93 USD |
-4.17
|
$2.13B 14.4M USD | $53.3K 359.79 USD | $138 0.93 USD | $142 0.96 USD | $2.13B 14.4M USD | 0 | -$80.04 -0.5 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.22
|
$2.13B 14.38M USD | $600 4.05 USD | $454 3.06 USD | $454 3.06 USD | $2.13B 14.38M USD | 16.70 | $27.18 0.18 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,541 10.4 USD |
+1.12
|
$2.12B 14.32M USD | $100 0.68 USD | $1,541 10.4 USD | $1,541 10.4 USD | $2.12B 14.32M USD | 0 | -$80.01 -0.5 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
0
|
$2.12B 14.29M USD | $500 3.38 USD | $880 5.94 USD | $885 5.97 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| Tiemco Ltd. 7501.T | $850 5.74 USD |
0
|
$2.11B 14.21M USD | $100 0.68 USD | $850 5.74 USD | $850 5.74 USD | $2.11B 14.21M USD | 0 | -$44.11 -0.2 USD | |
| Interfactory, Inc. 4057.T | $521 3.52 USD |
-0.57
|
$2.1B 14.19M USD | $700 4.73 USD | $521 3.52 USD | $534 3.6 USD | $2.1B 14.19M USD | 13.38 | $38.93 0.26 USD | |
| p-ban.com Corp. 3559.T | $445 3 USD |
+0.22
|
$2.09B 14.08M USD | $2.1K 14.18 USD | $440 2.97 USD | $447 3.02 USD | $2.09B 14.08M USD | 20.83 | $21.36 0.14 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $257 1.73 USD |
+1.98
|
$2.08B 14.05M USD | $36.9K 249.09 USD | $254 1.71 USD | $261 1.76 USD | $2.08B 14.05M USD | 14.95 | $17.19 0.12 USD | |
| Toho Lamac Co., Ltd. 7422.T | $408 2.75 USD |
0
|
$2.08B 14.01M USD | $700 4.73 USD | $406 2.74 USD | $408 2.75 USD | $2.08B 14.01M USD | 16.69 | $24.44 0.16 USD | |
| AHC Group Inc. 7083.T | $997 6.73 USD |
0
|
$2.07B 13.99M USD | $200 1.35 USD | $997 6.73 USD | $997 6.73 USD | $2.07B 13.99M USD | 21.88 | $45.56 0.31 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $534 3.6 USD |
+0.19
|
$2.07B 13.96M USD | $1.5K 10.13 USD | $534 3.6 USD | $538 3.63 USD | $2.07B 13.96M USD | 0 | -$25.42 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $367 2.48 USD |
-1.34
|
$2.07B 13.96M USD | $4.3K 29.03 USD | $353 2.38 USD | $369 2.49 USD | $2.07B 13.96M USD | 0 | -$74.54 -0.5 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $922 6.22 USD |
0
|
$2.07B 13.95M USD | $100 0.68 USD | $922 6.22 USD | $922 6.22 USD | $2.07B 13.95M USD | 20.20 | $45.64 0.31 USD | |
| Consec Corporation 9895.T | $1,175 7.93 USD |
0
|
$2.07B 13.95M USD | $2.3K 15.53 USD | $1,175 7.93 USD | $1,182 7.98 USD | $2.07B 13.95M USD | 18.90 | $62.16 0.42 USD | |
| Mynet Inc. 3928.T | $244 1.65 USD |
0
|
$2.06B 13.92M USD | $16.4K 110.7 USD | $240 1.62 USD | $244 1.65 USD | $2.06B 13.92M USD | 8.38 | $29.11 0.2 USD | |
| Striders Corporation 9816.T | $254 1.71 USD |
+1.6
|
$2.06B 13.89M USD | $700 4.73 USD | $250 1.69 USD | $254 1.71 USD | $2.06B 13.89M USD | 61.20 | $4.15 0.03 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.17 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $142 0.96 USD |
0
|
$2.05B 13.85M USD | $6.5K 43.88 USD | $142 0.96 USD | $143 0.97 USD | $2.05B 13.85M USD | 8.85 | $16.03 0.11 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $414 2.79 USD |
0
|
$2.05B 13.84M USD | $600 4.05 USD | $414 2.79 USD | $418 2.82 USD | $2.05B 13.84M USD | 22.02 | $18.8 0.13 USD | |
| Amatei Incorporated 5952.T | $173 1.17 USD |
+2.98
|
$2.05B 13.84M USD | $95.7K 646 USD | $169 1.14 USD | $176 1.19 USD | $2.05B 13.84M USD | 14.96 | $11.56 0.08 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,559 10.52 USD |
0
|
$2.04B 13.79M USD | $400 2.7 USD | $1,559 10.52 USD | $1,559 10.52 USD | $2.04B 13.79M USD | 16.80 | $92.76 0.63 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $498 3.36 USD |
0
|
$2.04B 13.77M USD | $5.2K 35.1 USD | $498 3.36 USD | $502 3.39 USD | $2.04B 13.77M USD | 0 | -$1.94 -0.01 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
0
|
$1.99B 13.46M USD | $11.9K 80.33 USD | $247 1.67 USD | $249 1.68 USD | $1.99B 13.46M USD | 10.24 | $24.3 0.16 USD | |
| Silicon Studio Corporation 3907.T | $724 4.89 USD |
+1.69
|
$1.99B 13.42M USD | $11.1K 74.93 USD | $699 4.72 USD | $724 4.89 USD | $1.99B 13.42M USD | 23.21 | $31.19 0.21 USD | |
| Omikenshi Co., Ltd. 3111.T | $300 2.03 USD |
-0.99
|
$1.98B 13.36M USD | $28.9K 195.08 USD | $299 2.02 USD | $303 2.05 USD | $1.98B 13.36M USD | 0 | -$149.5 -1.009 USD | |
| Daiun Co.,Ltd. 9363.T | $408 2.75 USD |
+0.25
|
$1.98B 13.36M USD | $1K 6.75 USD | $406 2.74 USD | $409 2.76 USD | $1.98B 13.36M USD | 8.61 | $47.37 0.32 USD | |
| KITAC Corporation 4707.T | $353 2.38 USD |
+0.86
|
$1.98B 13.35M USD | $5.8K 39.15 USD | $350 2.36 USD | $353 2.38 USD | $1.98B 13.35M USD | 7.07 | $49.91 0.34 USD | |
| Alue Co.,Ltd. 7043.T | $775 5.23 USD |
-1.15
|
$1.97B 13.3M USD | $2.1K 14.18 USD | $765 5.16 USD | $785 5.3 USD | $1.97B 13.3M USD | 0 | -$29.01 -0.1 USD | |
| Asgent, Inc. 4288.T | $516 3.48 USD |
+0.39
|
$1.97B 13.29M USD | $6.6K 44.55 USD | $510 3.44 USD | $518 3.5 USD | $1.97B 13.29M USD | 0 | -$102.54 -0.6 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $293 1.98 USD |
+0.69
|
$1.97B 13.27M USD | $1.1K 7.43 USD | $292 1.97 USD | $293 1.98 USD | $1.97B 13.27M USD | 17.54 | $16.7 0.11 USD | |
| infoNet inc. 4444.T | $961 6.49 USD |
-0.41
|
$1.96B 13.23M USD | $4.6K 31.05 USD | $952 6.43 USD | $965 6.51 USD | $1.96B 13.23M USD | 18.40 | $52.21 0.35 USD | |
| JAIC Co.,Ltd. 7073.T | $2,090 14.11 USD |
+0.48
|
$1.93B 13.03M USD | $1.1K 7.43 USD | $2,085 14.07 USD | $2,090 14.11 USD | $1.93B 13.03M USD | 14.58 | $143.31 0.97 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
+1
|
$1.93B 13.03M USD | $2.1K 14.18 USD | $399 2.69 USD | $403 2.72 USD | $1.93B 13.03M USD | 11.33 | $35.55 0.24 USD | |
| Zoa Corporation 3375.T | $1,528 10.31 USD |
0
|
$1.92B 12.95M USD | $800 5.4 USD | $1,519 10.25 USD | $1,528 10.31 USD | $1.92B 12.95M USD | 7.69 | $198.49 1.34 USD | |
| Sakurai Ltd. 7255.T | $557 3.76 USD |
-0.54
|
$1.92B 12.95M USD | $400 2.7 USD | $557 3.76 USD | $557 3.76 USD | $1.92B 12.95M USD | 5.52 | $100.86 0.68 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
0
|
$1.91B 12.92M USD | $300 2.03 USD | $291 1.96 USD | $291 1.96 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| Kensoh Co.,Ltd. 7939.T | $504 3.4 USD |
+0.8
|
$1.91B 12.87M USD | $1.6K 10.8 USD | $500 3.38 USD | $504 3.4 USD | $1.91B 12.87M USD | 12.44 | $40.5 0.27 USD | |
| ALiNK Internet, Inc. 7077.T | $1,055 7.12 USD |
0
|
$1.91B 12.87M USD | $100 0.68 USD | $1,055 7.12 USD | $1,055 7.12 USD | $1.91B 12.87M USD | 22.62 | $46.63 0.31 USD | |
| Muraki Corporation 7477.T | $1,341 9.05 USD |
0
|
$1.9B 12.85M USD | $200 1.35 USD | $1,341 9.05 USD | $1,341 9.05 USD | $1.9B 12.85M USD | 17.95 | $74.69 0.5 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $592 4 USD |
+0.68
|
$1.9B 12.82M USD | $4.5K 30.38 USD | $592 4 USD | $599 4.04 USD | $1.9B 12.82M USD | 127.31 | $4.65 0.03 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $978 6.6 USD |
+1.56
|
$1.89B 12.76M USD | $500 3.38 USD | $978 6.6 USD | $978 6.6 USD | $1.89B 12.76M USD | 10.83 | $90.23 0.61 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $637 4.3 USD |
-0.31
|
$1.89B 12.76M USD | $300 2.03 USD | $632 4.27 USD | $639 4.31 USD | $1.89B 12.76M USD | 62.32 | $10.22 0.07 USD | |
| Delivery Consulting Inc. 9240.T | $395 2.67 USD |
-5.05
|
$1.89B 12.74M USD | $28.2K 190.36 USD | $395 2.67 USD | $416 2.81 USD | $1.89B 12.74M USD | 133.89 | $2.95 0.02 USD | |
| Nihon Seikan k.k. 5905.T | $1,406 9.49 USD |
+0.07
|
$1.88B 12.7M USD | $700 4.73 USD | $1,386 9.36 USD | $1,416 9.56 USD | $1.88B 12.7M USD | 33.58 | $41.87 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $623 4.21 USD |
+0.48
|
$1.88B 12.69M USD | $2.5K 16.88 USD | $622 4.2 USD | $625 4.22 USD | $1.88B 12.69M USD | 0 | -$94.18 -0.6 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
0
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.11 | $155.08 1.05 USD | |
| DesignOne Japan, Inc. 6048.T | $127 0.86 USD |
0
|
$1.88B 12.67M USD | $39.9K 269.34 USD | $126 0.85 USD | $128 0.86 USD | $1.88B 12.67M USD | 0 | -$15.33 -0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,525 10.29 USD |
-0.07
|
$1.88B 12.66M USD | $500 3.38 USD | $1,512 10.21 USD | $1,526 10.3 USD | $1.88B 12.66M USD | 7.10 | $214.56 1.45 USD | |
| Placo Co., Ltd. 6347.T | $199 1.34 USD |
+1.02
|
$1.87B 12.65M USD | $1.8K 12.15 USD | $198 1.34 USD | $199 1.34 USD | $1.87B 12.65M USD | 0 | -$16.55 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $278 1.88 USD |
+0.36
|
$1.85B 12.49M USD | $5.4K 36.45 USD | $275 1.86 USD | $278 1.88 USD | $1.85B 12.49M USD | 0 | -$11.55 -0.07 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,640 17.82 USD |
-0.38
|
$1.85B 12.47M USD | $200 1.35 USD | $2,640 17.82 USD | $2,640 17.82 USD | $1.85B 12.47M USD | 131.08 | $20.14 0.14 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $314 2.12 USD |
+1.29
|
$1.85B 12.46M USD | $2.5K 16.88 USD | $312 2.11 USD | $314 2.12 USD | $1.85B 12.46M USD | 11.60 | $27.06 0.18 USD | |
| Tradia Corporation 9365.T | $1,258 8.49 USD |
+0.24
|
$1.84B 12.45M USD | $300 2.03 USD | $1,258 8.49 USD | $1,259 8.5 USD | $1.84B 12.45M USD | 7.29 | $172.44 1.16 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $585 3.95 USD |
-0.51
|
$1.83B 12.35M USD | $600 4.05 USD | $585 3.95 USD | $588 3.97 USD | $1.83B 12.35M USD | 24.26 | $24.11 0.16 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+2.31
|
$1.82B 12.28M USD | $25.4K 171.46 USD | $129 0.87 USD | $133 0.9 USD | $1.82B 12.28M USD | 0 | -$20.31 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||