Sonuç Sayfası 36 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FORLIFE Co., Ltd. 3477.T | $591 3.99 USD |
0
|
$2.36B 15.95M USD | $2.6K 17.55 USD | $591 3.99 USD | $591 3.99 USD | $2.36B 15.95M USD | 21.50 | $27.48 0.19 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,532 10.34 USD |
0
|
$2.36B 15.94M USD | $1.8K 12.15 USD | $1,520 10.26 USD | $1,541 10.4 USD | $2.36B 15.94M USD | 0 | -$610.5 -4.1 USD | |
| Totenko Co., Ltd. 8181.T | $919 6.2 USD |
+0.33
|
$2.36B 15.93M USD | $300 2.03 USD | $917 6.19 USD | $919 6.2 USD | $2.36B 15.93M USD | 0 | -$200.51 -1.3 USD | |
| REFINVERSE Group, Inc. 7375.T | $704 4.75 USD |
+1.73
|
$2.36B 15.91M USD | $14.4K 97.2 USD | $691 4.66 USD | $709 4.79 USD | $2.36B 15.91M USD | 0 | -$156 -1.05 USD | |
| Palma Co., Ltd. 3461.T | $348 2.35 USD |
0
|
$2.35B 15.87M USD | $500 3.38 USD | $348 2.35 USD | $348 2.35 USD | $2.35B 15.87M USD | 18.87 | $18.44 0.12 USD | |
| Lobtex Co., Ltd. 5969.T | $1,256 8.48 USD |
0
|
$2.35B 15.83M USD | $600 4.05 USD | $1,256 8.48 USD | $1,258 8.49 USD | $2.35B 15.83M USD | 10.67 | $117.69 0.79 USD | |
| FUJIX Ltd. 3600.T | $1,700 11.48 USD |
0
|
$2.34B 15.8M USD | $600 4.05 USD | $1,690 11.41 USD | $1,700 11.48 USD | $2.34B 15.8M USD | 48.78 | $34.85 0.24 USD | |
| Riken Corundum Company Limited. 5395.T | $2,590 17.48 USD |
0
|
$2.34B 15.77M USD | $100 0.68 USD | $2,590 17.48 USD | $2,590 17.48 USD | $2.34B 15.77M USD | 41.66 | $62.16 0.42 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $493 3.33 USD |
+1.02
|
$2.33B 15.71M USD | $5.7K 38.48 USD | $489 3.3 USD | $493 3.33 USD | $2.33B 15.71M USD | 208.01 | $2.37 0.02 USD | |
| Ecomott Inc. 3987.T | $442 2.98 USD |
-2
|
$2.33B 15.71M USD | $7.1K 47.93 USD | $440 2.97 USD | $451 3.04 USD | $2.33B 15.71M USD | 0 | -$31.3 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
-0.37
|
$2.33B 15.7M USD | $500 3.38 USD | $800 5.4 USD | $805 5.43 USD | $2.33B 15.7M USD | 10.55 | $75.76 0.51 USD | |
| Yamaki Co.,Ltd. 3598.T | $164 1.11 USD |
0
|
$2.33B 15.69M USD | $1K 6.75 USD | $164 1.11 USD | $165 1.11 USD | $2.33B 15.69M USD | 3.11 | $52.66 0.36 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,783 12.04 USD |
+0.11
|
$2.32B 15.68M USD | $8K 54 USD | $1,758 11.87 USD | $1,783 12.04 USD | $2.32B 15.68M USD | 6.23 | $285.81 1.93 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,428 9.64 USD |
-1.45
|
$2.31B 15.62M USD | $2.1K 14.18 USD | $1,428 9.64 USD | $1,444 9.75 USD | $2.31B 15.62M USD | 5.57 | $256.04 1.73 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,030 6.95 USD |
0
|
$2.31B 15.59M USD | $200 1.35 USD | $1,009 6.81 USD | $1,030 6.95 USD | $2.31B 15.59M USD | 25.31 | $40.69 0.27 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $699 4.72 USD |
+0.29
|
$2.31B 15.58M USD | $100 0.68 USD | $699 4.72 USD | $699 4.72 USD | $2.31B 15.58M USD | 8.74 | $79.95 0.54 USD | |
| Nomura Corporation 7131.T | $1,736 11.72 USD |
+0.12
|
$2.3B 15.5M USD | $700 4.73 USD | $1,736 11.72 USD | $1,736 11.72 USD | $2.3B 15.5M USD | 6.88 | $252.3 1.7 USD | |
| JMACS Japan Co., Ltd. 5817.T | $503 3.4 USD |
+0.6
|
$2.29B 15.49M USD | $500 3.38 USD | $503 3.4 USD | $503 3.4 USD | $2.29B 15.49M USD | 36.31 | $13.85 0.09 USD | |
| Hatena Co., Ltd. 3930.T | $777 5.24 USD |
0
|
$2.29B 15.49M USD | $1.8K 12.15 USD | $777 5.24 USD | $777 5.24 USD | $2.29B 15.49M USD | 34.96 | $22.22 0.15 USD | |
| Taka-Q Co., Ltd. 8166.T | $92 0.62 USD |
0
|
$2.29B 15.46M USD | $2.3K 15.53 USD | $92 0.62 USD | $93 0.63 USD | $2.29B 15.46M USD | 0 | -$14.21 -0.09 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
0
|
$2.28B 15.41M USD | $1.3K 8.78 USD | $155 1.05 USD | $156 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| GRCS Inc. 9250.T | $1,770 11.95 USD |
+1.09
|
$2.27B 15.35M USD | $26.9K 181.58 USD | $1,726 11.65 USD | $1,875 12.66 USD | $2.27B 15.35M USD | 0 | -$83.54 -0.5 USD | |
| Nextgen,Inc. 3842.T | $747 5.04 USD |
-0.53
|
$2.27B 15.34M USD | $4.3K 29.03 USD | $740 5 USD | $752 5.08 USD | $2.27B 15.34M USD | 0 | -$86.5 -0.5 USD | |
| Cacco Inc. 4166.T | $834 5.63 USD |
+3.98
|
$2.27B 15.33M USD | $95.3K 643.3 USD | $833 5.62 USD | $880 5.94 USD | $2.27B 15.33M USD | 0 | -$121 -0.8 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $616 4.16 USD |
0
|
$2.26B 15.24M USD | $500 3.38 USD | $616 4.16 USD | $616 4.16 USD | $2.26B 15.24M USD | 21.32 | $28.89 0.2 USD | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
-4.35
|
$2.26B 15.23M USD | $309.6K 2.09K USD | $65 0.44 USD | $69 0.47 USD | $2.26B 15.23M USD | 0 | -$72.95 -0.4 USD | |
| Generation Pass Co.,Ltd. 3195.T | $278 1.88 USD |
0
|
$2.26B 15.23M USD | $100 0.68 USD | $278 1.88 USD | $278 1.88 USD | $2.26B 15.23M USD | 414.92 | $0.67 0.004 USD | |
| Seven Industries Co., Ltd. 7896.T | $505 3.41 USD |
0
|
$2.25B 15.22M USD | $500 3.38 USD | $505 3.41 USD | $508 3.43 USD | $2.25B 15.22M USD | 0 | -$157 -1.05 USD | |
| Media Kobo, Inc. 3815.T | $223 1.51 USD |
+0.45
|
$2.25B 15.17M USD | $7.8K 52.65 USD | $220 1.49 USD | $223 1.51 USD | $2.25B 15.17M USD | 268.67 | $0.83 0.005 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $155 1.05 USD |
+0.65
|
$2.24B 15.12M USD | $5.8K 39.15 USD | $155 1.05 USD | $155 1.05 USD | $2.24B 15.12M USD | 8.87 | $17.46 0.12 USD | |
| Consec Corporation 9895.T | $1,240 8.37 USD |
-0.72
|
$2.24B 15.12M USD | $700 4.73 USD | $1,240 8.37 USD | $1,249 8.43 USD | $2.24B 15.12M USD | 10.61 | $116.81 0.79 USD | |
| SiriusVision CO., LTD. 6276.T | $483 3.26 USD |
+3.66
|
$2.23B 15.06M USD | $10.8K 72.9 USD | $471 3.18 USD | $483 3.26 USD | $2.23B 15.06M USD | 24.61 | $19.62 0.13 USD | |
| Happiness and D Co.,Ltd. 3174.T | $876 5.91 USD |
+0.46
|
$2.23B 15.05M USD | $800 5.4 USD | $876 5.91 USD | $877 5.92 USD | $2.23B 15.05M USD | 0 | -$251.9 -1.7 USD | |
| Ishigaki Foods Co.,Ltd. 2901.T | $155 1.05 USD |
0
|
$2.22B 14.96M USD | $600 4.05 USD | $155 1.05 USD | $155 1.05 USD | $2.22B 14.96M USD | 0 | -$7.46 -0.05 USD | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
0
|
$2.22B 14.95M USD | $1.3K 8.78 USD | $121 0.82 USD | $121 0.82 USD | $2.22B 14.95M USD | 0 | -$31.71 -0.2 USD | |
| Washhouse Co.,Ltd. 6537.T | $319 2.15 USD |
-0.31
|
$2.21B 14.91M USD | $400 2.7 USD | $319 2.15 USD | $320 2.16 USD | $2.21B 14.91M USD | 0 | -$6.08 -0.04 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,991 13.44 USD |
0
|
$2.21B 14.9M USD | $1.7K 11.48 USD | $1,991 13.44 USD | $2,010 13.57 USD | $2.21B 14.9M USD | 7.63 | $260.62 1.76 USD | |
| BPLATS,Inc. 4381.T | $908 6.13 USD |
+0.67
|
$2.2B 14.85M USD | $300 2.03 USD | $908 6.13 USD | $915 6.18 USD | $2.2B 14.85M USD | 0 | -$4.24 -0.02 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $1K 6.75 USD | $206 1.39 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
0
|
$2.18B 14.73M USD | $1K 6.75 USD | $654 4.41 USD | $657 4.43 USD | $2.18B 14.73M USD | 41.24 | $15.88 0.11 USD | |
| SecuAvail Inc. 3042.T | $283 1.91 USD |
-1.05
|
$2.18B 14.69M USD | $47.9K 323.34 USD | $283 1.91 USD | $293 1.98 USD | $2.18B 14.69M USD | 7.89 | $35.86 0.24 USD | |
| Nihon Seikan k.k. 5905.T | $1,602 10.81 USD |
+0.56
|
$2.17B 14.65M USD | $200 1.35 USD | $1,598 10.79 USD | $1,602 10.81 USD | $2.17B 14.65M USD | 6.67 | $240.07 1.62 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,058 13.89 USD |
0
|
$2.17B 14.62M USD | $100 0.68 USD | $2,058 13.89 USD | $2,058 13.89 USD | $2.17B 14.62M USD | 32.05 | $64.21 0.43 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,493 10.08 USD |
+0.54
|
$2.16B 14.58M USD | $2.8K 18.9 USD | $1,445 9.75 USD | $1,499 10.12 USD | $2.16B 14.58M USD | 67.46 | $22.13 0.15 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
0
|
$2.16B 14.58M USD | $5.8K 39.15 USD | $140 0.95 USD | $142 0.96 USD | $2.16B 14.58M USD | 12.41 | $11.36 0.08 USD | |
| Omikenshi Co., Ltd. 3111.T | $326 2.2 USD |
-1.21
|
$2.15B 14.52M USD | $500 3.38 USD | $326 2.2 USD | $327 2.21 USD | $2.15B 14.52M USD | 0 | -$259.3 -1.7 USD | |
| ReYuu Japan Inc. 9425.T | $361 2.44 USD |
-1.1
|
$2.15B 14.5M USD | $800 5.4 USD | $360 2.43 USD | $362 2.44 USD | $2.15B 14.5M USD | 0 | -$12.48 -0.08 USD | |
| Daiun Co.,Ltd. 9363.T | $388 2.62 USD |
+0.78
|
$2.15B 14.49M USD | $600 4.05 USD | $388 2.62 USD | $388 2.62 USD | $2.15B 14.49M USD | 7.14 | $54.29 0.37 USD | |
| Ligua Inc. 7090.T | $1,400 9.45 USD |
-0.92
|
$2.14B 14.43M USD | $600 4.05 USD | $1,400 9.45 USD | $1,410 9.52 USD | $2.14B 14.43M USD | 0 | -$222.9 -1.5 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
-1.18
|
$2.13B 14.41M USD | $76.7K 517.75 USD | $168 1.13 USD | $170 1.15 USD | $2.13B 14.41M USD | 0 | -$8.62 -0.05 USD | |
| Naigai Co.,Ltd. 8013.T | $260 1.76 USD |
+0.39
|
$2.13B 14.36M USD | $16.7K 112.73 USD | $256 1.73 USD | $260 1.76 USD | $2.13B 14.36M USD | 18.82 | $13.81 0.09 USD | |
| Basis Corporation 4068.T | $1,139 7.69 USD |
0
|
$2.12B 14.32M USD | $100 0.68 USD | $1,139 7.69 USD | $1,139 7.69 USD | $2.12B 14.32M USD | 23.31 | $48.86 0.33 USD | |
| JTEC Corporation 2479.T | $266 1.8 USD |
-0.75
|
$2.12B 14.31M USD | $86.3K 582.55 USD | $264 1.78 USD | $271 1.83 USD | $2.12B 14.31M USD | 17.00 | $15.64 0.11 USD | |
| FueTrek Co., Ltd. 2468.T | $226 1.53 USD |
-1.31
|
$2.11B 14.28M USD | $21.7K 146.48 USD | $226 1.53 USD | $234 1.58 USD | $2.11B 14.28M USD | 0 | -$60.48 -0.4 USD | |
| DIGITAL PLUS, Inc. 3691.T | $559 3.77 USD |
-0.71
|
$2.11B 14.24M USD | $800 5.4 USD | $559 3.77 USD | $559 3.77 USD | $2.11B 14.24M USD | 0 | -$60.64 -0.4 USD | |
| Sakae Electronics Corporation 7567.T | $414 2.79 USD |
-0.72
|
$2.11B 14.23M USD | $2.2K 14.85 USD | $413 2.79 USD | $417 2.81 USD | $2.11B 14.23M USD | 6.54 | $63.3 0.43 USD | |
| True Data Inc. 4416.T | $442 2.98 USD |
+0.68
|
$2.1B 14.16M USD | $10.7K 72.23 USD | $437 2.95 USD | $445 3 USD | $2.1B 14.16M USD | 0 | -$0.93 -0.006 USD | |
| Showcase Inc. 3909.T | $301 2.03 USD |
-1.31
|
$2.09B 14.14M USD | $10.6K 71.55 USD | $301 2.03 USD | $302 2.04 USD | $2.09B 14.14M USD | 0 | -$14.6 -0.09 USD | |
| Yamadai Corporation 7426.T | $1,740 11.75 USD |
-7.5
|
$2.09B 14.1M USD | $115.5K 779.66 USD | $1,725 11.64 USD | $1,873 12.64 USD | $2.09B 14.1M USD | 0 | -$82.29 -0.5 USD | |
| Edia Co., Ltd. 3935.T | $340 2.3 USD |
-1.73
|
$2.08B 14.06M USD | $5K 33.75 USD | $340 2.3 USD | $346 2.34 USD | $2.08B 14.06M USD | 20.55 | $16.54 0.11 USD | |
| Shirohato Co., Ltd. 3192.T | $312 2.11 USD |
+0.32
|
$2.08B 14.02M USD | $300 2.03 USD | $310 2.09 USD | $312 2.11 USD | $2.08B 14.02M USD | 0 | -$7.62 -0.05 USD | |
| Interfactory, Inc. 4057.T | $503 3.4 USD |
+0.2
|
$2.07B 14M USD | $100 0.68 USD | $503 3.4 USD | $503 3.4 USD | $2.07B 14M USD | 0 | -$27.85 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $326 2.2 USD |
+0.93
|
$2.07B 13.95M USD | $300 2.03 USD | $326 2.2 USD | $326 2.2 USD | $2.07B 13.95M USD | 0 | -$42.39 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $171 1.15 USD |
-1.16
|
$2.06B 13.88M USD | $23.7K 159.98 USD | $171 1.15 USD | $173 1.17 USD | $2.06B 13.88M USD | 6.03 | $28.35 0.19 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $411 2.77 USD |
+0.24
|
$2.06B 13.88M USD | $1.5K 10.13 USD | $408 2.75 USD | $411 2.77 USD | $2.06B 13.88M USD | 15.68 | $26.2 0.18 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,713 11.56 USD |
0
|
$2.05B 13.85M USD | $600 4.05 USD | $1,713 11.56 USD | $1,713 11.56 USD | $2.05B 13.85M USD | 7.87 | $217.55 1.47 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $305 2.06 USD |
-0.33
|
$2.05B 13.81M USD | $3.1K 20.93 USD | $305 2.06 USD | $307 2.07 USD | $2.05B 13.81M USD | 0 | -$66.09 -0.4 USD | |
| Axel Mark Inc. 3624.T | $192 1.3 USD |
-0.52
|
$2.04B 13.8M USD | $16.5K 111.38 USD | $192 1.3 USD | $196 1.32 USD | $2.04B 13.8M USD | 0 | -$11.72 -0.07 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,534 10.35 USD |
+0.85
|
$2.04B 13.77M USD | $100 0.68 USD | $1,534 10.35 USD | $1,534 10.35 USD | $2.04B 13.77M USD | 18.54 | $82.74 0.56 USD | |
| Alue Co.,Ltd. 7043.T | $799 5.39 USD |
-0.62
|
$2.04B 13.74M USD | $2K 13.5 USD | $775 5.23 USD | $799 5.39 USD | $2.04B 13.74M USD | 760.95 | $1.05 0.007 USD | |
| DesignOne Japan, Inc. 6048.T | $138 0.93 USD |
+2.22
|
$2.04B 13.74M USD | $43.3K 292.29 USD | $135 0.91 USD | $140 0.95 USD | $2.04B 13.74M USD | 0 | -$16.85 -0.1 USD | |
| Ecomic Co., Ltd 3802.T | $444 3 USD |
-1.11
|
$2.03B 13.73M USD | $1K 6.75 USD | $444 3 USD | $449 3.03 USD | $2.03B 13.73M USD | 9.08 | $48.85 0.33 USD | |
| Zoa Corporation 3375.T | $1,622 10.95 USD |
0
|
$2.03B 13.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.03B 13.72M USD | 6.56 | $247.03 1.67 USD | |
| Ivy Cosmetics Corporation 4918.T | $401 2.71 USD |
+0.25
|
$2.02B 13.62M USD | $6.5K 43.88 USD | $401 2.71 USD | $401 2.71 USD | $2.02B 13.62M USD | 0 | -$18.55 -0.1 USD | |
| Marche Corporation 7524.T | $248 1.67 USD |
-0.81
|
$2.02B 13.6M USD | $9.2K 62.1 USD | $246 1.66 USD | $250 1.69 USD | $2.02B 13.6M USD | 0 | -$8.75 -0.05 USD | |
| Ekitan & Co., Ltd. 3646.T | $416 2.81 USD |
+4
|
$2.01B 13.6M USD | $18.7K 126.23 USD | $415 2.8 USD | $426 2.88 USD | $2.01B 13.6M USD | 0 | -$146 -0.9 USD | |
| TRaaS On Product Inc. 6696.T | $417 2.81 USD |
+4.25
|
$2.01B 13.55M USD | $2.98M 20.12K USD | $383 2.59 USD | $474 3.2 USD | $2.01B 13.55M USD | 0 | -$18.46 -0.1 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $325 2.19 USD |
0
|
$2.01B 13.55M USD | $200 1.35 USD | $325 2.19 USD | $325 2.19 USD | $2.01B 13.55M USD | 0 | -$162 -1.09 USD | |
| Media Research Institute,Inc. 9242.T | $1,631 11.01 USD |
+0.18
|
$2.01B 13.54M USD | $600 4.05 USD | $1,631 11.01 USD | $1,631 11.01 USD | $2.01B 13.54M USD | 14.93 | $109.24 0.74 USD | |
| Asgent, Inc. 4288.T | $525 3.54 USD |
-2.42
|
$2B 13.52M USD | $18.9K 127.58 USD | $510 3.44 USD | $545 3.68 USD | $2B 13.52M USD | 0 | -$70.98 -0.4 USD | |
| Decollte Holdings Corporation 7372.T | $390 2.63 USD |
-0.51
|
$2B 13.52M USD | $12.1K 81.68 USD | $387 2.61 USD | $393 2.65 USD | $2B 13.52M USD | 8.00 | $48.71 0.33 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $531 3.58 USD |
+0.19
|
$2B 13.52M USD | $8.1K 54.68 USD | $525 3.54 USD | $537 3.62 USD | $2B 13.52M USD | 35.97 | $14.76 0.1 USD | |
| Piala Inc. 7044.T | $286 1.93 USD |
-0.69
|
$1.99B 13.47M USD | $15.3K 103.28 USD | $286 1.93 USD | $294 1.98 USD | $1.99B 13.47M USD | 0 | -$141.9 -0.9 USD | |
| Muraki Corporation 7477.T | $1,370 9.25 USD |
-2.14
|
$1.99B 13.42M USD | $100 0.68 USD | $1,370 9.25 USD | $1,370 9.25 USD | $1.99B 13.42M USD | 10.42 | $131.38 0.89 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $609 4.11 USD |
+0.16
|
$1.99B 13.4M USD | $400 2.7 USD | $609 4.11 USD | $610 4.12 USD | $1.99B 13.4M USD | 14.34 | $42.44 0.29 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
0
|
$1.98B 13.39M USD | $900 6.08 USD | $511 3.45 USD | $514 3.47 USD | $1.98B 13.39M USD | 10.30 | $49.57 0.33 USD | |
| PhoenixBio Co., Ltd. 6190.T | $486 3.28 USD |
-1.02
|
$1.98B 13.35M USD | $7.2K 48.6 USD | $483 3.26 USD | $511 3.45 USD | $1.98B 13.35M USD | 21.04 | $23.09 0.16 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $535 3.61 USD |
+3.08
|
$1.97B 13.33M USD | $3.9K 26.33 USD | $529 3.57 USD | $537 3.62 USD | $1.97B 13.33M USD | 39.05 | $13.7 0.09 USD | |
| Kensoh Co.,Ltd. 7939.T | $525 3.54 USD |
0
|
$1.97B 13.32M USD | $200 1.35 USD | $525 3.54 USD | $525 3.54 USD | $1.97B 13.32M USD | 10.26 | $51.14 0.35 USD | |
| BCC Co., Ltd. 7376.T | $1,772 11.96 USD |
-0.06
|
$1.97B 13.3M USD | $200 1.35 USD | $1,772 11.96 USD | $1,772 11.96 USD | $1.97B 13.3M USD | 59.56 | $29.75 0.2 USD | |
| R. C. Core Co., Ltd. 7837.T | $460 3.11 USD |
0
|
$1.97B 13.29M USD | $5.8K 39.15 USD | $451 3.04 USD | $464 3.13 USD | $1.97B 13.29M USD | 0.93 | $493.53 3.33 USD | |
| Japan Reliance Service Corporation 4664.T | $674 4.55 USD |
-1.32
|
$1.97B 13.28M USD | $1.7K 11.48 USD | $674 4.55 USD | $674 4.55 USD | $1.97B 13.28M USD | 8.16 | $82.57 0.56 USD | |
| Leader Electronics Corporation 6867.T | $578 3.9 USD |
-0.86
|
$1.97B 13.27M USD | $10.5K 70.88 USD | $574 3.87 USD | $586 3.96 USD | $1.97B 13.27M USD | 0 | -$43.28 -0.2 USD | |
| Unipos Inc. 6550.T | $150 1.01 USD |
-1.32
|
$1.96B 13.25M USD | $2.6K 17.55 USD | $150 1.01 USD | $150 1.01 USD | $1.96B 13.25M USD | 0 | -$49.82 -0.3 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $386 2.61 USD |
-1.28
|
$1.96B 13.21M USD | $12.2K 82.35 USD | $385 2.6 USD | $399 2.69 USD | $1.96B 13.21M USD | 0 | -$136.5 -0.9 USD | |
| e-LogiT co.,ltd. 9327.T | $511 3.45 USD |
+1.19
|
$1.95B 13.18M USD | $9.2K 62.1 USD | $509 3.44 USD | $518 3.5 USD | $1.95B 13.18M USD | 0 | -$270.3 -1.8 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $98 0.66 USD |
0
|
$1.94B 13.12M USD | $24.5K 165.38 USD | $98 0.66 USD | $99 0.67 USD | $1.94B 13.12M USD | 362.96 | $0.27 0.001 USD | |
| teno. Holdings Company Limited 7037.T | $423 2.86 USD |
0
|
$1.94B 13.11M USD | $800 5.4 USD | $420 2.84 USD | $423 2.86 USD | $1.94B 13.11M USD | 19.30 | $21.91 0.15 USD | |
| Placo Co., Ltd. 6347.T | $219 1.48 USD |
0
|
$1.94B 13.11M USD | $300 2.03 USD | $219 1.48 USD | $219 1.48 USD | $1.94B 13.11M USD | 0 | -$1.6 -0.01 USD | |
| Runsystem Co.,Ltd. 3326.T | $455 3.07 USD |
+9.11
|
$1.93B 13.05M USD | $159.4K 1.08K USD | $420 2.84 USD | $497 3.35 USD | $1.93B 13.05M USD | 0 | -$232.2 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||