Sonuç Sayfası 36 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cookbiz Co.,Ltd. 6558.T | $735 4.96 USD |
-6.73
|
$2.05B 13.83M USD | $2.9K 19.58 USD | $735 4.96 USD | $773 5.22 USD | $2.05B 13.83M USD | 720.58 | $1.02 0.006 USD | |
| Teac Corporation 6803.T | $71 0.48 USD |
-6.67
|
$2.05B 13.8M USD | $795.1K 5.37K USD | $70 0.47 USD | $76 0.51 USD | $2.05B 13.8M USD | 0 | -$1.03 -0.006 USD | |
| Ecomic Co., Ltd 3802.T | $435 2.94 USD |
-6.05
|
$2.04B 13.78M USD | $21.3K 143.78 USD | $426 2.88 USD | $446 3.01 USD | $2.04B 13.78M USD | 16.00 | $27.18 0.18 USD | |
| TRaaS On Product Inc. 6696.T | $423 2.86 USD |
-11.67
|
$2.04B 13.78M USD | $271.4K 1.83K USD | $423 2.86 USD | $466 3.15 USD | $2.04B 13.78M USD | 0 | -$8.14 -0.05 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $130 0.88 USD |
-7.14
|
$2.03B 13.7M USD | $71.3K 481.29 USD | $130 0.88 USD | $139 0.94 USD | $2.03B 13.7M USD | 0 | -$45.97 -0.3 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $220 1.49 USD |
-5.98
|
$2.02B 13.64M USD | $40.7K 274.74 USD | $218 1.47 USD | $231 1.56 USD | $2.02B 13.64M USD | 0 | -$4.7 -0.03 USD | |
| Toho Lamac Co., Ltd. 7422.T | $394 2.66 USD |
-6.19
|
$2B 13.53M USD | $2.5K 16.88 USD | $394 2.66 USD | $418 2.82 USD | $2B 13.53M USD | 16.12 | $24.44 0.16 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $670 4.52 USD |
-3.32
|
$1.99B 13.44M USD | $4.1K 27.68 USD | $670 4.52 USD | $690 4.66 USD | $1.99B 13.44M USD | 0 | -$23.42 -0.1 USD | |
| Kensoh Co.,Ltd. 7939.T | $526 3.55 USD |
-1.13
|
$1.99B 13.43M USD | $3.6K 24.3 USD | $521 3.52 USD | $534 3.6 USD | $1.99B 13.43M USD | 12.99 | $40.49 0.27 USD | |
| KLASS Corporation 6233.T | $369 2.49 USD |
-4.9
|
$1.99B 13.43M USD | $7.6K 51.3 USD | $369 2.49 USD | $387 2.61 USD | $1.99B 13.43M USD | 26.05 | $14.16 0.1 USD | |
| Yamano Holdings Corporation 7571.T | $57 0.38 USD |
-9.52
|
$1.99B 13.42M USD | $602.7K 4.07K USD | $57 0.38 USD | $61 0.41 USD | $1.99B 13.42M USD | 0 | -$2.39 -0.01 USD | |
| inspec Inc. 6656.T | $496 3.35 USD |
-5.7
|
$1.99B 13.41M USD | $33.6K 226.81 USD | $496 3.35 USD | $521 3.52 USD | $1.99B 13.41M USD | 100.40 | $4.94 0.03 USD | |
| AHC Group Inc. 7083.T | $953 6.43 USD |
-7.3
|
$1.98B 13.37M USD | $7.9K 53.33 USD | $953 6.43 USD | $1,025 6.92 USD | $1.98B 13.37M USD | 20.88 | $45.64 0.31 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $308 2.08 USD |
-4.94
|
$1.97B 13.32M USD | $46.4K 313.21 USD | $308 2.08 USD | $320 2.16 USD | $1.97B 13.32M USD | 7.24 | $42.54 0.29 USD | |
| Ficha Inc. 4052.T | $335 2.26 USD |
-7.46
|
$1.96B 13.23M USD | $35.1K 236.93 USD | $328 2.21 USD | $359 2.42 USD | $1.96B 13.23M USD | 712.76 | $0.47 0.003 USD | |
| HEPHAIST Co., Ltd. 6433.T | $314 2.12 USD |
-8.72
|
$1.96B 13.22M USD | $101.7K 686.5 USD | $313 2.11 USD | $339 2.29 USD | $1.96B 13.22M USD | 0 | -$34.6 -0.2 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $550 3.71 USD |
-2.14
|
$1.96B 13.21M USD | $3.6K 24.3 USD | $543 3.67 USD | $553 3.73 USD | $1.96B 13.21M USD | 14.71 | $37.37 0.25 USD | |
| teno. Holdings Company Limited 7037.T | $428 2.89 USD |
-13.54
|
$1.96B 13.2M USD | $22.7K 153.23 USD | $424 2.86 USD | $481 3.25 USD | $1.96B 13.2M USD | 0 | -$102.01 -0.6 USD | |
| Twenty-four seven Inc. 7074.T | $230 1.55 USD |
-18.31
|
$1.95B 13.17M USD | $85.6K 577.82 USD | $230 1.55 USD | $290 1.96 USD | $1.95B 13.17M USD | 0 | -$73.04 -0.4 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $655 4.42 USD |
-3.25
|
$1.94B 13.12M USD | $14.9K 100.58 USD | $643 4.34 USD | $677 4.57 USD | $1.94B 13.12M USD | 34.54 | $18.96 0.13 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,480 9.99 USD |
-1.33
|
$1.94B 13.09M USD | $200 1.35 USD | $1,473 9.94 USD | $1,480 9.99 USD | $1.94B 13.09M USD | 15.93 | $92.85 0.63 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,780 18.77 USD |
-6.39
|
$1.93B 13.06M USD | $2.5K 16.88 USD | $2,780 18.77 USD | $2,952 19.93 USD | $1.93B 13.06M USD | 4.36 | $636.69 4.3 USD | |
| Amazia,inc. 4424.T | $294 1.98 USD |
-2.63
|
$1.93B 13.05M USD | $21.9K 147.83 USD | $291 1.96 USD | $297 2 USD | $1.93B 13.05M USD | 0 | -$89.62 -0.6 USD | |
| Fundely Co., Ltd. 3137.T | $305 2.06 USD |
-12.1
|
$1.93B 13.05M USD | $31.1K 209.93 USD | $305 2.06 USD | $339 2.29 USD | $1.93B 13.05M USD | 0 | -$17.44 -0.1 USD | |
| BCC Co., Ltd. 7376.T | $1,698 11.46 USD |
0
|
$1.93B 13.04M USD | $100 0.68 USD | $1,698 11.46 USD | $1,698 11.46 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| Banners Co., Ltd. 3011.T | $126 0.85 USD |
-3.05
|
$1.93B 13.02M USD | $26.2K 176.86 USD | $125 0.84 USD | $129 0.87 USD | $1.93B 13.02M USD | 8.64 | $14.57 0.1 USD | |
| Wacul.Inc 4173.T | $270 1.82 USD |
-4.93
|
$1.93B 13.02M USD | $85.8K 579.17 USD | $270 1.82 USD | $289 1.95 USD | $1.93B 13.02M USD | 15.78 | $17.1 0.12 USD | |
| Inbound Tech Inc. 7031.T | $799 5.39 USD |
-0.62
|
$1.92B 12.98M USD | $6.5K 43.88 USD | $799 5.39 USD | $808 5.45 USD | $1.92B 12.98M USD | 20.45 | $39.07 0.26 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $120 0.81 USD |
-5.56
|
$1.92B 12.98M USD | $76.2K 514.37 USD | $119 0.8 USD | $127 0.86 USD | $1.92B 12.98M USD | 0 | -$5.38 -0.03 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $388 2.62 USD |
-1.27
|
$1.92B 12.98M USD | $5.6K 37.8 USD | $373 2.52 USD | $393 2.65 USD | $1.92B 12.98M USD | 34.39 | $11.28 0.08 USD | |
| Runsystem Co.,Ltd. 3326.T | $450 3.04 USD |
-7.41
|
$1.91B 12.91M USD | $14.2K 95.85 USD | $450 3.04 USD | $477 3.22 USD | $1.91B 12.91M USD | 12.18 | $36.94 0.25 USD | |
| TEMONA.inc. 3985.T | $179 1.21 USD |
-3.76
|
$1.91B 12.91M USD | $103.8K 700.68 USD | $178 1.2 USD | $186 1.26 USD | $1.91B 12.91M USD | 0 | -$36.85 -0.2 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $399 2.69 USD |
-6.56
|
$1.91B 12.9M USD | $23.4K 157.96 USD | $399 2.69 USD | $421 2.84 USD | $1.91B 12.9M USD | 11.21 | $35.57 0.24 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
-5.56
|
$1.91B 12.89M USD | $66.3K 447.54 USD | $100 0.68 USD | $107 0.72 USD | $1.91B 12.89M USD | 0 | -$6.65 -0.04 USD | |
| Def consulting, inc. 4833.T | $65 0.44 USD |
-7.14
|
$1.9B 12.86M USD | $1.17M 7.87K USD | $64 0.43 USD | $73 0.49 USD | $1.9B 12.86M USD | 0 | -$10.83 -0.07 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $491 3.31 USD |
-2
|
$1.9B 12.83M USD | $4.3K 29.03 USD | $483 3.26 USD | $509 3.44 USD | $1.9B 12.83M USD | 0 | -$45.34 -0.3 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $131 0.88 USD |
-6.43
|
$1.89B 12.78M USD | $277.1K 1.87K USD | $128 0.86 USD | $140 0.95 USD | $1.89B 12.78M USD | 8.17 | $16.03 0.11 USD | |
| Aqualine Ltd. 6173.T | $272 1.84 USD |
-5.23
|
$1.89B 12.75M USD | $5.8K 39.15 USD | $272 1.84 USD | $295 1.99 USD | $1.89B 12.75M USD | 0 | -$24.05 -0.1 USD | |
| G Three Holdings Corporation 3647.T | $103 0.7 USD |
-4.63
|
$1.89B 12.74M USD | $319.3K 2.16K USD | $102 0.69 USD | $110 0.74 USD | $1.89B 12.74M USD | 0 | -$42.24 -0.2 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,340 15.8 USD |
-0.43
|
$1.89B 12.73M USD | $1.3K 8.78 USD | $2,252 15.2 USD | $2,350 15.86 USD | $1.89B 12.73M USD | 0 | -$157.9 -1.06 USD | |
| Silicon Studio Corporation 3907.T | $680 4.59 USD |
-4.49
|
$1.88B 12.71M USD | $5.1K 34.43 USD | $680 4.59 USD | $709 4.79 USD | $1.88B 12.71M USD | 21.80 | $31.19 0.21 USD | |
| Omikenshi Co., Ltd. 3111.T | $285 1.92 USD |
-3.72
|
$1.88B 12.69M USD | $20.7K 139.73 USD | $284 1.92 USD | $292 1.97 USD | $1.88B 12.69M USD | 0 | -$149.5 -1.009 USD | |
| Daiun Co.,Ltd. 9363.T | $384 2.59 USD |
-5.41
|
$1.86B 12.57M USD | $10.7K 72.23 USD | $384 2.59 USD | $400 2.7 USD | $1.86B 12.57M USD | 8.10 | $47.38 0.32 USD | |
| JAIC Co.,Ltd. 7073.T | $2,000 13.5 USD |
-6.53
|
$1.85B 12.47M USD | $3.6K 24.3 USD | $2,000 13.5 USD | $2,090 14.11 USD | $1.85B 12.47M USD | 66.29 | $30.17 0.2 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $314 2.12 USD |
-0.95
|
$1.85B 12.46M USD | $8.5K 57.38 USD | $312 2.11 USD | $334 2.25 USD | $1.85B 12.46M USD | 11.59 | $27.07 0.18 USD | |
| SecuAvail Inc. 3042.T | $240 1.62 USD |
-7.69
|
$1.85B 12.46M USD | $156.2K 1.05K USD | $240 1.62 USD | $257 1.73 USD | $1.85B 12.46M USD | 0 | -$6.16 -0.04 USD | |
| AI Partners Financial Inc. 7345.T | $575 3.88 USD |
-1.88
|
$1.84B 12.45M USD | $1.5K 10.13 USD | $574 3.87 USD | $575 3.88 USD | $1.84B 12.45M USD | 1084.90 | $0.53 0.003 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Sakurai Ltd. 7255.T | $532 3.59 USD |
-7.96
|
$1.83B 12.37M USD | $6.2K 41.85 USD | $503 3.4 USD | $568 3.83 USD | $1.83B 12.37M USD | 5.27 | $100.86 0.68 USD | |
| Tiemco Ltd. 7501.T | $735 4.96 USD |
-2
|
$1.82B 12.29M USD | $6.7K 45.23 USD | $732 4.94 USD | $754 5.09 USD | $1.82B 12.29M USD | 0 | -$44.1 -0.2 USD | |
| Striders Corporation 9816.T | $224 1.51 USD |
-3.45
|
$1.82B 12.26M USD | $4.4K 29.7 USD | $224 1.51 USD | $231 1.56 USD | $1.82B 12.26M USD | 54.23 | $4.13 0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,515 10.23 USD |
-0.85
|
$1.81B 12.25M USD | $500 3.38 USD | $1,515 10.23 USD | $1,515 10.23 USD | $1.81B 12.25M USD | 9.76 | $155.09 1.05 USD | |
| JTEC Corporation 2479.T | $225 1.52 USD |
-4.66
|
$1.8B 12.16M USD | $144.1K 972.72 USD | $225 1.52 USD | $235 1.59 USD | $1.8B 12.16M USD | 9.25 | $24.31 0.16 USD | |
| Nihon Seikan k.k. 5905.T | $1,339 9.04 USD |
-4.22
|
$1.79B 12.09M USD | $200 1.35 USD | $1,339 9.04 USD | $1,368 9.23 USD | $1.79B 12.09M USD | 31.92 | $41.94 0.28 USD | |
| GRCS Inc. 9250.T | $1,326 8.95 USD |
-5.27
|
$1.79B 12.09M USD | $4.6K 31.05 USD | $1,326 8.95 USD | $1,400 9.45 USD | $1.79B 12.09M USD | 15.57 | $85.12 0.57 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $221 1.49 USD |
-5.96
|
$1.79B 12.08M USD | $14.2K 95.85 USD | $221 1.49 USD | $234 1.58 USD | $1.79B 12.08M USD | 7.36 | $30.01 0.2 USD | |
| Amatei Incorporated 5952.T | $151 1.02 USD |
-7.93
|
$1.79B 12.08M USD | $150.5K 1.02K USD | $151 1.02 USD | $162 1.09 USD | $1.79B 12.08M USD | 13.06 | $11.56 0.08 USD | |
| Amifa Co.,Ltd. 7800.T | $592 4 USD |
-0.34
|
$1.79B 12.06M USD | $2.5K 16.88 USD | $590 3.98 USD | $604 4.08 USD | $1.79B 12.06M USD | 0 | -$94.2 -0.6 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $571 3.85 USD |
-3.71
|
$1.79B 12.06M USD | $4.7K 31.73 USD | $571 3.85 USD | $578 3.9 USD | $1.79B 12.06M USD | 19.02 | $30.01 0.2 USD | |
| Asian Star Co. 8946.T | $75 0.51 USD |
-8.54
|
$1.78B 12.01M USD | $428.9K 2.9K USD | $75 0.51 USD | $82 0.55 USD | $1.78B 12.01M USD | 31.12 | $2.41 0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $983 6.64 USD |
-1.6
|
$1.78B 11.99M USD | $3.6K 24.3 USD | $983 6.64 USD | $999 6.74 USD | $1.78B 11.99M USD | 21.07 | $46.65 0.31 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $264 1.78 USD |
-2.21
|
$1.77B 11.96M USD | $5.2K 35.1 USD | $264 1.78 USD | $269 1.82 USD | $1.77B 11.96M USD | 15.79 | $16.71 0.11 USD | |
| I-Freek Mobile Inc. 3845.T | $83 0.56 USD |
-7.78
|
$1.77B 11.96M USD | $1.8M 12.15K USD | $80 0.54 USD | $95 0.64 USD | $1.77B 11.96M USD | 0 | -$3.26 -0.02 USD | |
| KITAC Corporation 4707.T | $315 2.13 USD |
-2.48
|
$1.76B 11.91M USD | $19.5K 131.63 USD | $315 2.13 USD | $320 2.16 USD | $1.76B 11.91M USD | 6.31 | $49.9 0.34 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $911 6.15 USD |
+3.64
|
$1.76B 11.89M USD | $5.2K 35.1 USD | $877 5.92 USD | $911 6.15 USD | $1.76B 11.89M USD | 11.36 | $80.16 0.54 USD | |
| Tradia Corporation 9365.T | $1,200 8.1 USD |
-2.28
|
$1.76B 11.88M USD | $2.1K 14.18 USD | $1,200 8.1 USD | $1,220 8.24 USD | $1.76B 11.88M USD | 6.96 | $172.41 1.16 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Zoa Corporation 3375.T | $1,398 9.44 USD |
-2.65
|
$1.76B 11.85M USD | $6.7K 45.23 USD | $1,390 9.38 USD | $1,434 9.68 USD | $1.76B 11.85M USD | 7.04 | $198.46 1.34 USD | |
| Muraki Corporation 7477.T | $1,233 8.32 USD |
-8.8
|
$1.75B 11.82M USD | $1.8K 12.15 USD | $1,174 7.92 USD | $1,292 8.72 USD | $1.75B 11.82M USD | 16.49 | $74.77 0.5 USD | |
| Mobilus Corporation 4370.T | $296 2 USD |
+1.37
|
$1.75B 11.81M USD | $20.7K 139.73 USD | $282 1.9 USD | $296 2 USD | $1.75B 11.81M USD | 0 | -$125.1 -0.8 USD | |
| WonderPlanet Inc. 4199.T | $685 4.62 USD |
-9.87
|
$1.74B 11.77M USD | $28.5K 192.38 USD | $652 4.4 USD | $751 5.07 USD | $1.74B 11.77M USD | 18.89 | $36.25 0.24 USD | |
| Happiness and D Co.,Ltd. 3174.T | $682 4.6 USD |
-2.57
|
$1.74B 11.75M USD | $4.5K 30.38 USD | $682 4.6 USD | $697 4.7 USD | $1.74B 11.75M USD | 0 | -$180.3 -1.2 USD | |
| Mynet Inc. 3928.T | $205 1.38 USD |
-6.85
|
$1.73B 11.7M USD | $191.4K 1.29K USD | $203 1.37 USD | $222 1.5 USD | $1.73B 11.7M USD | 5.95 | $34.45 0.23 USD | |
| Placo Co., Ltd. 6347.T | $197 1.33 USD |
-4.31
|
$1.73B 11.68M USD | $2.1K 14.18 USD | $197 1.33 USD | $205 1.38 USD | $1.73B 11.68M USD | 0 | -$16.53 -0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $428 2.89 USD |
-4.89
|
$1.73B 11.66M USD | $14.9K 100.58 USD | $428 2.89 USD | $444 3 USD | $1.73B 11.66M USD | 16.95 | $25.24 0.17 USD | |
| Asgent, Inc. 4288.T | $451 3.04 USD |
-7.77
|
$1.72B 11.62M USD | $22.2K 149.86 USD | $451 3.04 USD | $496 3.35 USD | $1.72B 11.62M USD | 0 | -$102.54 -0.6 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $212 1.43 USD |
-5.36
|
$1.7B 11.49M USD | $16.3K 110.03 USD | $212 1.43 USD | $225 1.52 USD | $1.7B 11.49M USD | 0 | -$23.76 -0.1 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $461 3.11 USD |
-4.96
|
$1.7B 11.48M USD | $7.3K 49.28 USD | $460 3.11 USD | $489 3.3 USD | $1.7B 11.48M USD | 14.10 | $32.69 0.22 USD | |
| Nextware Ltd. 4814.T | $133 0.9 USD |
-4.32
|
$1.69B 11.41M USD | $62.4K 421.22 USD | $132 0.89 USD | $137 0.92 USD | $1.69B 11.41M USD | 0 | -$12.69 -0.08 USD | |
| J Escom Holdings,Inc. 3779.T | $146 0.99 USD |
-3.95
|
$1.69B 11.4M USD | $37.8K 255.16 USD | $146 0.99 USD | $151 1.02 USD | $1.69B 11.4M USD | 0 | -$21.69 -0.1 USD | |
| atect corporation 4241.T | $382 2.58 USD |
-4.02
|
$1.69B 11.4M USD | $5.7K 38.48 USD | $382 2.58 USD | $387 2.61 USD | $1.69B 11.4M USD | 0 | -$73.31 -0.4 USD | |
| THECOO Inc. 4255.T | $810 5.47 USD |
-0.37
|
$1.69B 11.38M USD | $9.6K 64.8 USD | $765 5.16 USD | $824 5.56 USD | $1.69B 11.38M USD | 0 | -$232.5 -1.5 USD | |
| CINC Corp. 4378.T | $586 3.96 USD |
-2.5
|
$1.68B 11.33M USD | $2.9K 19.58 USD | $586 3.96 USD | $599 4.04 USD | $1.68B 11.33M USD | 39.80 | $14.72 0.1 USD | |
| Creema Ltd. 4017.T | $249 1.68 USD |
-7.78
|
$1.68B 11.32M USD | $24.7K 166.73 USD | $247 1.67 USD | $260 1.76 USD | $1.68B 11.32M USD | 16.89 | $14.74 0.1 USD | |
| Ecomott Inc. 3987.T | $317 2.14 USD |
-15.01
|
$1.67B 11.28M USD | $202K 1.36K USD | $312 2.11 USD | $367 2.48 USD | $1.67B 11.28M USD | 0 | -$13.13 -0.08 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,338 9.03 USD |
0
|
$1.66B 11.21M USD | $200 1.35 USD | $1,315 8.88 USD | $1,338 9.03 USD | $1.66B 11.21M USD | 25.77 | $51.91 0.35 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,350 9.11 USD |
+5.85
|
$1.64B 11.09M USD | $7.3K 49.28 USD | $1,225 8.27 USD | $1,350 9.11 USD | $1.64B 11.09M USD | 4.88 | $276.25 1.86 USD | |
| GEOCODE CO.,Ltd. 7357.T | $593 4 USD |
-4.29
|
$1.64B 11.06M USD | $5.6K 37.8 USD | $592 4 USD | $610 4.12 USD | $1.64B 11.06M USD | 59.06 | $10.04 0.07 USD | |
| Alue Co.,Ltd. 7043.T | $640 4.32 USD |
-8.57
|
$1.63B 10.99M USD | $8.7K 58.73 USD | $640 4.32 USD | $699 4.72 USD | $1.63B 10.99M USD | 0 | -$10.99 -0.07 USD | |
| Nix, Inc. 4243.T | $700 4.73 USD |
-3.18
|
$1.63B 10.98M USD | $1.5K 10.13 USD | $700 4.73 USD | $721 4.87 USD | $1.63B 10.98M USD | 8.92 | $78.45 0.53 USD | |
| Delivery Consulting Inc. 9240.T | $340 2.3 USD |
-5.03
|
$1.63B 10.97M USD | $8.1K 54.68 USD | $340 2.3 USD | $357 2.41 USD | $1.63B 10.97M USD | 114.47 | $2.97 0.02 USD | |
| e-LogiT co.,ltd. 9327.T | $217 1.46 USD |
-14.23
|
$1.62B 10.93M USD | $35.2K 237.61 USD | $217 1.46 USD | $249 1.68 USD | $1.62B 10.93M USD | 0 | -$607.6 -4.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $497 3.35 USD |
-1.58
|
$1.61B 10.9M USD | $3.5K 23.63 USD | $496 3.35 USD | $499 3.37 USD | $1.61B 10.9M USD | 6.40 | $77.62 0.52 USD | |
| JSS Corporation 6074.T | $400 2.7 USD |
-3.61
|
$1.61B 10.87M USD | $11.4K 76.95 USD | $400 2.7 USD | $411 2.77 USD | $1.61B 10.87M USD | 7.23 | $55.32 0.37 USD | |
| Ito Yogyo Co., Ltd 5287.T | $547 3.69 USD |
-8.53
|
$1.61B 10.86M USD | $62K 418.52 USD | $547 3.69 USD | $585 3.95 USD | $1.61B 10.86M USD | 5.29 | $103.27 0.7 USD | |
| Fureasu Co.,Ltd. 7062.T | $682 4.6 USD |
-3.4
|
$1.61B 10.85M USD | $3.6K 24.3 USD | $682 4.6 USD | $705 4.76 USD | $1.61B 10.85M USD | 0 | -$11.43 -0.07 USD | |
| MKSystem Corporation 3910.T | $294 1.98 USD |
-3.92
|
$1.6B 10.77M USD | $6.9K 46.58 USD | $280 1.89 USD | $306 2.07 USD | $1.6B 10.77M USD | 0 | -$38.28 -0.2 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,280 15.39 USD |
-2.36
|
$1.6B 10.77M USD | $1K 6.75 USD | $2,280 15.39 USD | $2,324 15.69 USD | $1.6B 10.77M USD | 113.54 | $20.08 0.14 USD | |
| Piala Inc. 7044.T | $226 1.53 USD |
-5.81
|
$1.59B 10.74M USD | $22.6K 152.56 USD | $224 1.51 USD | $238 1.61 USD | $1.59B 10.74M USD | 0 | -$156.2 -1.05 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,580 10.67 USD |
-4.24
|
$1.57B 10.62M USD | $5.2K 35.1 USD | $1,579 10.66 USD | $1,621 10.94 USD | $1.57B 10.62M USD | 9.22 | $171.27 1.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||