Sonuç Sayfası 11 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KITZ Corporation 6498.T | $1,130 7.63 USD |
+0.44
|
$98.28B 663.41M USD | $149.7K 1.01K USD | $1,128 7.61 USD | $1,146 7.74 USD | $98.28B 663.41M USD | 8.51 | $132.66 0.9 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $6,300 42.53 USD |
0
|
$97.2B 656.15M USD | $93.3K 629.8 USD | $6,180 41.72 USD | $6,380 43.07 USD | $97.2B 656.15M USD | 55.86 | $112.77 0.76 USD | |
| Medley, Inc. 4480.T | $2,989 20.18 USD |
-2.48
|
$96.64B 652.34M USD | $454.3K 3.07K USD | $2,989 20.18 USD | $3,070 20.72 USD | $96.64B 652.34M USD | 43.28 | $69.05 0.47 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,610 24.37 USD |
+0.7
|
$96.15B 649.06M USD | $64.3K 434.04 USD | $3,585 24.2 USD | $3,655 24.67 USD | $96.15B 649.06M USD | 17.92 | $201.44 1.36 USD | |
| Lifedrink Company, Inc. 2585.T | $1,838 12.41 USD |
+1.27
|
$96.06B 648.41M USD | $433.2K 2.92K USD | $1,787 12.06 USD | $1,850 12.49 USD | $96.06B 648.41M USD | 29.41 | $62.49 0.42 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
+0.49
|
$95.8B 646.67M USD | $7.7K 51.98 USD | $6,080 41.04 USD | $6,170 41.65 USD | $95.8B 646.67M USD | 22.83 | $268.49 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,750 18.56 USD |
+0.62
|
$95.75B 646.35M USD | $27.2K 183.61 USD | $2,737 18.48 USD | $2,765 18.66 USD | $95.75B 646.35M USD | 10.44 | $263.17 1.78 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,290 8.71 USD |
+1.1
|
$95.47B 644.45M USD | $97.8K 660.18 USD | $1,267 8.55 USD | $1,292 8.72 USD | $95.47B 644.45M USD | 10.69 | $120.62 0.81 USD | |
| Shinnihon Corporation 1879.T | $1,632 11.02 USD |
+0.62
|
$95.46B 644.35M USD | $39.6K 267.31 USD | $1,607 10.85 USD | $1,648 11.12 USD | $95.46B 644.35M USD | 7.44 | $219.18 1.48 USD | |
| NOMURA Co., Ltd. 9716.T | $853 5.76 USD |
+1.67
|
$95.15B 642.27M USD | $305.6K 2.06K USD | $841 5.68 USD | $853 5.76 USD | $95.15B 642.27M USD | 14.08 | $60.56 0.41 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,477 16.72 USD |
+0.81
|
$95.01B 641.35M USD | $109.8K 741.18 USD | $2,457 16.59 USD | $2,490 16.81 USD | $95.01B 641.35M USD | 16.31 | $151.84 1.02 USD | |
| Axial Retailing Inc. 8255.T | $1,072 7.24 USD |
-0.19
|
$95.01B 641.32M USD | $62.2K 419.87 USD | $1,070 7.22 USD | $1,081 7.3 USD | $95.01B 641.32M USD | 10.76 | $99.59 0.67 USD | |
| ES-CON JAPAN Ltd. 8892.T | $992 6.7 USD |
0
|
$94.78B 639.78M USD | $282.3K 1.91K USD | $985 6.65 USD | $1,000 6.75 USD | $94.78B 639.78M USD | 8.48 | $116.96 0.79 USD | |
| Itoki Corporation 7972.T | $1,926 13 USD |
+0.63
|
$94.77B 639.7M USD | $220.4K 1.49K USD | $1,904 12.85 USD | $1,943 13.12 USD | $94.77B 639.7M USD | 11.94 | $161.21 1.09 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,170 21.4 USD |
+1.6
|
$94.7B 639.28M USD | $235.9K 1.59K USD | $3,120 21.06 USD | $3,325 22.44 USD | $94.7B 639.28M USD | 68.02 | $46.6 0.31 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,903 19.6 USD |
-0.1
|
$94.27B 636.34M USD | $29.5K 199.13 USD | $2,893 19.53 USD | $2,930 19.78 USD | $94.27B 636.34M USD | 8.15 | $355.91 2.4 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,137 14.43 USD |
+1.09
|
$94.2B 635.86M USD | $81.1K 547.45 USD | $2,105 14.21 USD | $2,142 14.46 USD | $94.2B 635.86M USD | 9.47 | $225.45 1.52 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,127 7.61 USD |
-0.35
|
$94.19B 635.83M USD | $340.5K 2.3K USD | $1,117 7.54 USD | $1,132 7.64 USD | $94.19B 635.83M USD | 21.69 | $51.95 0.35 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $888 5.99 USD |
+0.11
|
$94.08B 635.08M USD | $274.7K 1.85K USD | $884 5.97 USD | $893 6.03 USD | $94.08B 635.08M USD | 14.16 | $62.69 0.42 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,455 30.07 USD |
+0.79
|
$93.7B 632.5M USD | $18.3K 123.53 USD | $4,455 30.07 USD | $4,500 30.38 USD | $93.7B 632.5M USD | 9.17 | $485.59 3.28 USD | |
| UT Group Co.,Ltd. 2146.T | $2,394 16.16 USD |
-1.48
|
$93.52B 631.29M USD | $335.8K 2.27K USD | $2,394 16.16 USD | $2,462 16.62 USD | $93.52B 631.29M USD | 11.22 | $213.31 1.44 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
-3.31
|
$93.09B 628.41M USD | $501.7K 3.39K USD | $788 5.32 USD | $823 5.56 USD | $93.09B 628.41M USD | 20.92 | $37.71 0.25 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $772 5.21 USD |
0
|
$92.93B 627.29M USD | $277.2K 1.87K USD | $769 5.19 USD | $776 5.24 USD | $92.93B 627.29M USD | 6.14 | $125.53 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,877 12.67 USD |
+0.43
|
$92.9B 627.13M USD | $141.5K 955.16 USD | $1,869 12.62 USD | $1,890 12.76 USD | $92.9B 627.13M USD | 9.97 | $188.08 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $2,986 20.16 USD |
+0.13
|
$92.65B 625.4M USD | $453.6K 3.06K USD | $2,951 19.92 USD | $3,070 20.72 USD | $92.65B 625.4M USD | 32.78 | $91.07 0.61 USD | |
| Chori Co., Ltd. 8014.T | $3,745 25.28 USD |
-1.19
|
$92.3B 623.05M USD | $14.9K 100.58 USD | $3,735 25.21 USD | $3,795 25.62 USD | $92.3B 623.05M USD | 8.64 | $433.3 2.92 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $1.1K 7.43 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,101 14.18 USD |
+0.77
|
$91.92B 620.49M USD | $50K 337.51 USD | $2,084 14.07 USD | $2,131 14.38 USD | $91.92B 620.49M USD | 9.66 | $217.45 1.47 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,387 9.36 USD |
+2.74
|
$91.67B 618.79M USD | $356.1K 2.4K USD | $1,361 9.19 USD | $1,417 9.57 USD | $91.67B 618.79M USD | 10.22 | $135.65 0.92 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,500 988.92 USD |
-0.81
|
$91.44B 617.22M USD | $1.08K 7.26 USD | $146,500 988.92 USD | $147,700 997.02 USD | $91.44B 617.22M USD | 21.45 | $6.83K 46.08 USD | |
| RAIZNEXT Corporation 6379.T | $1,690 11.41 USD |
+0.24
|
$91.2B 615.64M USD | $38.2K 257.86 USD | $1,681 11.35 USD | $1,703 11.5 USD | $91.2B 615.64M USD | 11.19 | $150.92 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,237 8.35 USD |
-0.56
|
$91B 614.29M USD | $118.1K 797.21 USD | $1,234 8.33 USD | $1,252 8.45 USD | $91B 614.29M USD | 11.44 | $108.11 0.73 USD | |
| Takara Bio Inc. 4974.T | $755 5.1 USD |
-0.4
|
$90.91B 613.69M USD | $115.4K 778.98 USD | $754 5.09 USD | $762 5.14 USD | $90.91B 613.69M USD | 86.98 | $8.68 0.06 USD | |
| Digital Arts Inc. 2326.T | $6,700 45.23 USD |
+0.6
|
$90.88B 613.49M USD | $73.5K 496.15 USD | $6,610 44.62 USD | $6,790 45.83 USD | $90.88B 613.49M USD | 29.23 | $229.14 1.55 USD | |
| Topre Corporation 5975.T | $1,795 12.12 USD |
+1.01
|
$90.88B 613.48M USD | $41K 276.76 USD | $1,773 11.97 USD | $1,810 12.22 USD | $90.88B 613.48M USD | 6.45 | $278.05 1.88 USD | |
| METAWATER Co., Ltd. 9551.T | $2,080 14.04 USD |
+0.68
|
$90.77B 612.71M USD | $92.9K 627.1 USD | $2,068 13.96 USD | $2,093 14.13 USD | $90.77B 612.71M USD | 13.24 | $157.04 1.06 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,781 18.77 USD |
+0.65
|
$90.37B 610.05M USD | $209K 1.41K USD | $2,760 18.63 USD | $2,787 18.81 USD | $90.37B 610.05M USD | 18.21 | $152.68 1.03 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
0
|
$90.31B 609.61M USD | $140.9K 951.11 USD | $5,980 40.37 USD | $6,020 40.64 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
0
|
$90.15B 608.52M USD | $7.2K 48.6 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.15B 608.52M USD | 13.56 | $383.24 2.59 USD | |
| Alpen Co.,Ltd. 3028.T | $2,336 15.77 USD |
+0.69
|
$90.05B 607.86M USD | $68.4K 461.72 USD | $2,321 15.67 USD | $2,340 15.8 USD | $90.05B 607.86M USD | 14.74 | $158.38 1.07 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,324 15.69 USD |
+0.39
|
$89.77B 605.97M USD | $253.6K 1.71K USD | $2,293 15.48 USD | $2,350 15.86 USD | $89.77B 605.97M USD | 17.09 | $135.95 0.92 USD | |
| Tsugami Corporation 6101.T | $1,880 12.69 USD |
+0.16
|
$89.11B 601.5M USD | $172.1K 1.16K USD | $1,851 12.49 USD | $1,892 12.77 USD | $89.11B 601.5M USD | 8.22 | $228.61 1.54 USD | |
| GREE Holdings, Inc. 3632.T | $519 3.5 USD |
-2.08
|
$88.88B 600M USD | $426.5K 2.88K USD | $518 3.5 USD | $541 3.65 USD | $88.88B 600M USD | 38.61 | $13.44 0.09 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,035 20.49 USD |
-1.46
|
$88.75B 599.06M USD | $123.7K 835.01 USD | $3,005 20.28 USD | $3,090 20.86 USD | $88.75B 599.06M USD | 36.23 | $83.77 0.57 USD | |
| Zojirushi Corporation 7965.T | $1,348 9.1 USD |
+0.75
|
$88.43B 596.91M USD | $94.5K 637.9 USD | $1,328 8.96 USD | $1,352 9.13 USD | $88.43B 596.91M USD | 14.70 | $91.66 0.62 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,785 18.8 USD |
+0.58
|
$88.01B 594.1M USD | $42.4K 286.21 USD | $2,760 18.63 USD | $2,785 18.8 USD | $88.01B 594.1M USD | 23.09 | $120.59 0.81 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,050 13.84 USD |
-0.34
|
$87.97B 593.85M USD | $175K 1.18K USD | $2,042 13.78 USD | $2,080 14.04 USD | $87.97B 593.85M USD | 31.74 | $64.58 0.44 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,579 17.41 USD |
-0.08
|
$87.88B 593.2M USD | $6.1K 41.18 USD | $2,579 17.41 USD | $2,585 17.45 USD | $87.88B 593.2M USD | 14.55 | $177.18 1.2 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,720 25.11 USD |
+0.13
|
$87.66B 591.76M USD | $51.2K 345.61 USD | $3,700 24.98 USD | $3,770 25.45 USD | $87.66B 591.76M USD | 4.70 | $790.13 5.33 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,426 16.38 USD |
+1.46
|
$87.58B 591.22M USD | $109.8K 741.18 USD | $2,391 16.14 USD | $2,429 16.4 USD | $87.58B 591.22M USD | 10.72 | $226.1 1.53 USD | |
| Wakita & Co.,LTD. 8125.T | $1,763 11.9 USD |
-1.34
|
$87B 587.26M USD | $70.4K 475.22 USD | $1,762 11.89 USD | $1,791 12.09 USD | $87B 587.26M USD | 22.22 | $79.34 0.54 USD | |
| Shibuya Corporation 6340.T | $3,140 21.2 USD |
+2.11
|
$86.87B 586.42M USD | $28.3K 191.03 USD | $3,085 20.82 USD | $3,170 21.4 USD | $86.87B 586.42M USD | 8.01 | $391.87 2.65 USD | |
| PILLAR Corporation 6490.T | $3,720 25.11 USD |
+1.22
|
$86.8B 585.9M USD | $46.3K 312.54 USD | $3,650 24.64 USD | $3,725 25.14 USD | $86.8B 585.9M USD | 10.44 | $356 2.4 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,915 19.68 USD |
-0.75
|
$86.53B 584.08M USD | $13K 87.75 USD | $2,915 19.68 USD | $2,948 19.9 USD | $86.53B 584.08M USD | 15.79 | $184.52 1.25 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,575 24.13 USD |
+0.14
|
$86.38B 583.08M USD | $23.6K 159.31 USD | $3,550 23.96 USD | $3,635 24.54 USD | $86.38B 583.08M USD | 9.97 | $358.57 2.42 USD | |
| Noritz Corporation 5943.T | $1,877 12.67 USD |
+0.11
|
$86.36B 582.95M USD | $59.5K 401.64 USD | $1,865 12.59 USD | $1,889 12.75 USD | $86.36B 582.95M USD | 15.72 | $119.38 0.81 USD | |
| World Co., Ltd. 3612.T | $2,516 16.98 USD |
+0.68
|
$85.72B 578.64M USD | $79.7K 538 USD | $2,500 16.88 USD | $2,539 17.14 USD | $85.72B 578.64M USD | 12.54 | $200.53 1.35 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,080 27.54 USD |
-0.24
|
$85.57B 577.6M USD | $48.2K 325.36 USD | $4,070 27.47 USD | $4,125 27.84 USD | $85.57B 577.6M USD | 9.66 | $422.28 2.85 USD | |
| Yamabiko Corporation 6250.T | $2,097 14.16 USD |
+0.96
|
$85.52B 577.28M USD | $75.7K 511 USD | $2,079 14.03 USD | $2,115 14.28 USD | $85.52B 577.28M USD | 5.42 | $386.27 2.61 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,280 22.14 USD |
-0.3
|
$85.01B 573.83M USD | $30.7K 207.23 USD | $3,280 22.14 USD | $3,330 22.48 USD | $85.01B 573.83M USD | 8.99 | $364.74 2.46 USD | |
| MegaChips Corporation 6875.T | $4,975 33.58 USD |
+1.12
|
$84.92B 573.27M USD | $117.9K 795.86 USD | $4,940 33.35 USD | $5,020 33.89 USD | $84.92B 573.27M USD | 20.53 | $242.28 1.64 USD | |
| JBCC Holdings Inc. 9889.T | $1,365 9.21 USD |
-1.73
|
$84.79B 572.37M USD | $169.9K 1.15K USD | $1,364 9.21 USD | $1,409 9.51 USD | $84.79B 572.37M USD | 22.32 | $61.15 0.41 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,028 6.94 USD |
+0.59
|
$84.73B 571.96M USD | $123.9K 836.36 USD | $1,021 6.89 USD | $1,031 6.96 USD | $84.73B 571.96M USD | 15.06 | $68.26 0.46 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,920 26.46 USD |
-0.13
|
$84.52B 570.5M USD | $42K 283.51 USD | $3,920 26.46 USD | $3,980 26.87 USD | $84.52B 570.5M USD | 57.80 | $67.82 0.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,094 14.14 USD |
-0.05
|
$84.41B 569.78M USD | $9.4K 63.45 USD | $2,094 14.14 USD | $2,097 14.16 USD | $84.41B 569.78M USD | 17.18 | $121.87 0.82 USD | |
| Roland Corporation 7944.T | $3,220 21.74 USD |
-0.16
|
$84.37B 569.5M USD | $67.4K 454.97 USD | $3,205 21.63 USD | $3,250 21.94 USD | $84.37B 569.5M USD | 13.05 | $246.65 1.66 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
+0.46
|
$84.2B 568.37M USD | $133K 897.79 USD | $873 5.89 USD | $881 5.95 USD | $84.2B 568.37M USD | 13.81 | $63.35 0.43 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,661 17.96 USD |
+1.14
|
$84.08B 567.58M USD | $260.8K 1.76K USD | $2,596 17.52 USD | $2,689 18.15 USD | $84.08B 567.58M USD | 7.33 | $362.69 2.45 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,647 17.87 USD |
-1.27
|
$84.07B 567.46M USD | $117.3K 791.81 USD | $2,627 17.73 USD | $2,726 18.4 USD | $84.07B 567.46M USD | 13.69 | $193.23 1.3 USD | |
| S Foods Inc. 2292.T | $2,651 17.89 USD |
+0.15
|
$83.9B 566.38M USD | $40.4K 272.71 USD | $2,642 17.83 USD | $2,665 17.99 USD | $83.9B 566.38M USD | 31.44 | $84.3 0.57 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,460 9.86 USD |
-0.14
|
$83.88B 566.18M USD | $99.5K 671.65 USD | $1,450 9.79 USD | $1,469 9.92 USD | $83.88B 566.18M USD | 9.23 | $158.12 1.07 USD | |
| Weathernews Inc. 4825.T | $3,780 25.52 USD |
-0.79
|
$83.76B 565.37M USD | $68K 459.02 USD | $3,775 25.48 USD | $3,870 26.12 USD | $83.76B 565.37M USD | 29.41 | $128.52 0.87 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,848 12.47 USD |
-0.32
|
$83.5B 563.66M USD | $36.9K 249.09 USD | $1,848 12.47 USD | $1,872 12.64 USD | $83.5B 563.66M USD | 11.49 | $160.78 1.09 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,199 8.09 USD |
+0.42
|
$83.43B 563.14M USD | $508.4K 3.43K USD | $1,189 8.03 USD | $1,222 8.25 USD | $83.43B 563.14M USD | 11.17 | $107.31 0.72 USD | |
| EIZO Corporation 6737.T | $2,025 13.67 USD |
+0.95
|
$83.35B 562.61M USD | $65.2K 440.12 USD | $2,010 13.57 USD | $2,029 13.7 USD | $83.35B 562.61M USD | 20.07 | $100.85 0.68 USD | |
| Sinko Industries Ltd. 6458.T | $1,190 8.03 USD |
+0.17
|
$83.29B 562.26M USD | $261.3K 1.76K USD | $1,180 7.97 USD | $1,197 8.08 USD | $83.29B 562.26M USD | 11.50 | $103.41 0.7 USD | |
| Kyoei Steel Ltd. 5440.T | $1,909 12.89 USD |
+0.74
|
$82.96B 560.03M USD | $46.2K 311.86 USD | $1,893 12.78 USD | $1,910 12.89 USD | $82.96B 560.03M USD | 7.68 | $248.36 1.68 USD | |
| Universal Entertainment Corporation 6425.T | $1,070 7.22 USD |
-1.47
|
$82.92B 559.7M USD | $202.6K 1.37K USD | $1,067 7.2 USD | $1,102 7.44 USD | $82.92B 559.7M USD | 0 | -$342.8 -2.3 USD | |
| Shoei Co., Ltd. 7839.T | $1,574 10.62 USD |
+0.06
|
$82.74B 558.49M USD | $306.6K 2.07K USD | $1,571 10.6 USD | $1,593 10.75 USD | $82.74B 558.49M USD | 12.37 | $127.18 0.86 USD | |
| Tokyo Electron Device Limited 2760.T | $2,740 18.5 USD |
-1.33
|
$82.61B 557.63M USD | $101.9K 687.85 USD | $2,740 18.5 USD | $2,816 19.01 USD | $82.61B 557.63M USD | 9.26 | $295.65 2 USD | |
| Krosaki Harima Corporation 5352.T | $2,451 16.54 USD |
-0.77
|
$82.54B 557.19M USD | $68K 459.02 USD | $2,451 16.54 USD | $2,484 16.77 USD | $82.54B 557.19M USD | 6.58 | $372.31 2.51 USD | |
| Daiwa Industries Ltd. 6459.T | $1,671 11.28 USD |
+3.47
|
$82.49B 556.81M USD | $29.1K 196.43 USD | $1,615 10.9 USD | $1,695 11.44 USD | $82.49B 556.81M USD | 15.19 | $109.95 0.74 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,500 37.13 USD |
+0.36
|
$82.45B 556.57M USD | $37K 249.76 USD | $5,470 36.92 USD | $5,560 37.53 USD | $82.45B 556.57M USD | 11.48 | $479.05 3.23 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,508 16.93 USD |
+0.44
|
$82.45B 556.54M USD | $44.1K 297.69 USD | $2,495 16.84 USD | $2,523 17.03 USD | $82.45B 556.54M USD | 8.09 | $309.99 2.09 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,350 56.36 USD |
+0.12
|
$82.28B 555.42M USD | $15.5K 104.63 USD | $8,300 56.03 USD | $8,400 56.7 USD | $82.28B 555.42M USD | 11.09 | $752.34 5.08 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| TechMatrix Corporation 3762.T | $2,039 13.76 USD |
+0.15
|
$82.23B 555.05M USD | $95.7K 646 USD | $2,036 13.74 USD | $2,077 14.02 USD | $82.23B 555.05M USD | 20.08 | $101.54 0.69 USD | |
| PS Construction Co., Ltd. 1871.T | $1,755 11.85 USD |
+1.62
|
$82.06B 553.9M USD | $184.8K 1.25K USD | $1,715 11.58 USD | $1,756 11.85 USD | $82.06B 553.9M USD | 12.33 | $142.33 0.96 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,895 12.79 USD |
+0.74
|
$81.93B 553.02M USD | $71.2K 480.62 USD | $1,882 12.7 USD | $1,918 12.95 USD | $81.93B 553.02M USD | 9.58 | $197.65 1.33 USD | |
| Pasona Group Inc. 2168.T | $2,118 14.3 USD |
+0.95
|
$81.56B 550.58M USD | $134K 904.54 USD | $2,103 14.2 USD | $2,130 14.38 USD | $81.56B 550.58M USD | 0.91 | $2.31K 15.58 USD | |
| NEC Capital Solutions Limited 8793.T | $3,785 25.55 USD |
+1.61
|
$81.53B 550.34M USD | $14.1K 95.18 USD | $3,730 25.18 USD | $3,800 25.65 USD | $81.53B 550.34M USD | 9.61 | $393.64 2.66 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
+0.68
|
$81.3B 548.79M USD | $15.6K 105.3 USD | $3,645 24.6 USD | $3,710 25.04 USD | $81.3B 548.79M USD | 19.56 | $187.79 1.27 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,079 7.28 USD |
+0.09
|
$81.2B 548.15M USD | $60.3K 407.04 USD | $1,078 7.28 USD | $1,084 7.32 USD | $81.2B 548.15M USD | 8.90 | $121.17 0.82 USD | |
| MIRAI Corporation 3476.T | $42,500 286.89 USD |
+0.35
|
$81.07B 547.22M USD | $4.36K 29.4 USD | $42,200 284.86 USD | $42,600 287.56 USD | $81.07B 547.22M USD | 17.36 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,200 750.63 USD |
-0.09
|
$80.9B 546.08M USD | $1.08K 7.3 USD | $111,000 749.28 USD | $111,600 753.33 USD | $80.9B 546.08M USD | 22.72 | $4.89K 33.03 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,220 8.24 USD |
+0.58
|
$80.82B 545.58M USD | $225.5K 1.52K USD | $1,211 8.17 USD | $1,233 8.32 USD | $80.82B 545.58M USD | 10.94 | $111.51 0.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||