Sonuç Sayfası 7 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| House Foods Group Inc. 2810.T | $2,747 18.54 USD |
+2.77
|
$258.2B 1.74B USD | $166.8K 1.13K USD | $2,682.5 18.11 USD | $2,752 18.58 USD | $258.2B 1.74B USD | 19.50 | $140.87 0.95 USD | |
| Organo Corporation 6368.T | $5,610 37.87 USD |
+11.31
|
$257.87B 1.74B USD | $310.1K 2.09K USD | $5,590 37.73 USD | $5,870 39.62 USD | $257.87B 1.74B USD | 12.25 | $457.63 3.09 USD | |
| Amano Corporation 6436.T | $3,616 24.41 USD |
+1.6
|
$257.77B 1.74B USD | $116.8K 788.43 USD | $3,585 24.2 USD | $3,669 24.77 USD | $257.77B 1.74B USD | 15.92 | $227.06 1.53 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,894 19.54 USD |
+2.92
|
$257.73B 1.74B USD | $474.3K 3.2K USD | $2,840 19.17 USD | $2,965 20.01 USD | $257.73B 1.74B USD | 48.08 | $60.18 0.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,373.5 16.02 USD |
+3.78
|
$257.44B 1.74B USD | $173.7K 1.17K USD | $2,345.5 15.83 USD | $2,400 16.2 USD | $257.44B 1.74B USD | 10.16 | $233.5 1.58 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,048.5 13.83 USD |
+2.37
|
$257.39B 1.74B USD | $488.3K 3.3K USD | $2,032 13.72 USD | $2,075.5 14.01 USD | $257.39B 1.74B USD | 20.27 | $101.05 0.68 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,990 74.19 USD |
0
|
$257.04B 1.74B USD | $344.7K 2.33K USD | $10,910 73.65 USD | $11,090 74.86 USD | $257.04B 1.74B USD | 17.03 | $645.11 4.35 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,600 928.84 USD |
+2.15
|
$256.86B 1.73B USD | $1.63K 10.98 USD | $135,200 912.64 USD | $137,900 930.86 USD | $256.86B 1.73B USD | 19.83 | $6.94K 46.83 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,972.5 20.07 USD |
+4.85
|
$255.56B 1.73B USD | $315.2K 2.13K USD | $2,882 19.45 USD | $2,986.5 20.16 USD | $255.56B 1.73B USD | 0 | -$19.55 -0.1 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,500 624.4 USD |
+2.21
|
$255.5B 1.72B USD | $5.63K 38 USD | $91,200 615.63 USD | $93,400 630.48 USD | $255.5B 1.72B USD | 23.93 | $3.86K 26.09 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,039 20.51 USD |
+4.38
|
$253.83B 1.71B USD | $279.4K 1.89K USD | $2,900.5 19.58 USD | $3,054 20.62 USD | $253.83B 1.71B USD | 19.01 | $159.84 1.08 USD | |
| Wacoal Holdings Corp. 3591.T | $4,877 32.92 USD |
+2.18
|
$253.75B 1.71B USD | $111.9K 755.36 USD | $4,840 32.67 USD | $4,972 33.56 USD | $253.75B 1.71B USD | 59.06 | $82.57 0.56 USD | |
| DIC Corporation 4631.T | $2,665.5 17.99 USD |
+8.53
|
$252.37B 1.7B USD | $299.5K 2.02K USD | $2,570 17.35 USD | $2,708 18.28 USD | $252.37B 1.7B USD | 11.83 | $225.22 1.52 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,600 888.34 USD |
+2.57
|
$252.19B 1.7B USD | $5.03K 33.96 USD | $128,700 868.76 USD | $132,600 895.09 USD | $252.19B 1.7B USD | 20.15 | $6.53K 44.08 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,152 21.28 USD |
+3.96
|
$251.7B 1.7B USD | $280.6K 1.89K USD | $3,118 21.05 USD | $3,210 21.67 USD | $251.7B 1.7B USD | 22.26 | $141.59 0.96 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,490 30.31 USD |
+1.47
|
$249.29B 1.68B USD | $126.2K 851.89 USD | $4,480 30.24 USD | $4,620 31.19 USD | $249.29B 1.68B USD | 21.96 | $204.44 1.38 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,018 13.62 USD |
+8.46
|
$247.61B 1.67B USD | $568.3K 3.84K USD | $1,980.5 13.37 USD | $2,076 14.01 USD | $247.61B 1.67B USD | 7.71 | $261.4 1.76 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,177 21.45 USD |
+2.65
|
$245.41B 1.66B USD | $210.1K 1.42K USD | $3,153 21.28 USD | $3,240 21.87 USD | $245.41B 1.66B USD | 15.00 | $211.7 1.43 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,617 10.92 USD |
+3.62
|
$244.91B 1.65B USD | $810.8K 5.47K USD | $1,597 10.78 USD | $1,634.5 11.03 USD | $244.91B 1.65B USD | 16.24 | $99.56 0.67 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,073 7.24 USD |
+2.48
|
$244.69B 1.65B USD | $714.6K 4.82K USD | $1,068.5 7.21 USD | $1,101.5 7.44 USD | $244.69B 1.65B USD | 39.87 | $26.91 0.18 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,097 27.66 USD |
+3.41
|
$243.97B 1.65B USD | $158.8K 1.07K USD | $4,071 27.48 USD | $4,217 28.47 USD | $243.97B 1.65B USD | 8.83 | $463.95 3.13 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,429 9.65 USD |
+2.88
|
$243.71B 1.65B USD | $392.5K 2.65K USD | $1,404 9.48 USD | $1,445 9.75 USD | $243.71B 1.65B USD | 14.46 | $98.76 0.67 USD | |
| Nabtesco Corporation 6268.T | $2,028 13.69 USD |
+4.62
|
$243.61B 1.64B USD | $1.02M 6.9K USD | $1,992.5 13.45 USD | $2,077 14.02 USD | $243.61B 1.64B USD | 24.05 | $84.32 0.57 USD | |
| Toda Corporation 1860.T | $812.5 5.48 USD |
+4.27
|
$243.49B 1.64B USD | $597.1K 4.03K USD | $780 5.27 USD | $820.1 5.54 USD | $243.49B 1.64B USD | 10.50 | $77.37 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,715 31.83 USD |
+2.61
|
$241.68B 1.63B USD | $118.8K 801.93 USD | $4,644 31.35 USD | $4,733 31.95 USD | $241.68B 1.63B USD | 16.71 | $282.13 1.9 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,731 11.68 USD |
+8.53
|
$241.14B 1.63B USD | $625.5K 4.22K USD | $1,668 11.26 USD | $1,768 11.93 USD | $241.14B 1.63B USD | 8.80 | $196.66 1.33 USD | |
| NSD Co., Ltd. 9759.T | $3,123 21.08 USD |
+3.34
|
$238.8B 1.61B USD | $139.8K 943.69 USD | $3,091 20.87 USD | $3,168 21.38 USD | $238.8B 1.61B USD | 21.61 | $144.45 0.98 USD | |
| MODEC, Inc. 6269.T | $3,475 23.46 USD |
+10.14
|
$237.37B 1.6B USD | $304.8K 2.06K USD | $3,405 22.98 USD | $3,540 23.9 USD | $237.37B 1.6B USD | 7.31 | $475.14 3.21 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,331 15.73 USD |
+4.11
|
$236.89B 1.6B USD | $143.6K 969.34 USD | $2,257 15.24 USD | $2,359 15.92 USD | $236.89B 1.6B USD | 10.94 | $212.93 1.44 USD | |
| FP Corporation 7947.T | $2,894 19.54 USD |
+3.25
|
$233.98B 1.58B USD | $349.8K 2.36K USD | $2,771 18.71 USD | $2,910 19.64 USD | $233.98B 1.58B USD | 19.22 | $150.52 1.02 USD | |
| Adeka Corporation 4401.T | $2,295 15.49 USD |
+5.54
|
$233.48B 1.58B USD | $110.2K 743.88 USD | $2,255 15.22 USD | $2,317 15.64 USD | $233.48B 1.58B USD | 9.09 | $252.24 1.7 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,115 27.78 USD |
+5.24
|
$233.46B 1.58B USD | $181.8K 1.23K USD | $3,975 26.83 USD | $4,120 27.81 USD | $233.46B 1.58B USD | 18.72 | $219.74 1.48 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,662 17.97 USD |
+10
|
$232.22B 1.57B USD | $230.1K 1.55K USD | $2,600 17.55 USD | $2,718 18.35 USD | $232.22B 1.57B USD | 9.79 | $271.77 1.83 USD | |
| H2O Retailing Corporation 8242.T | $1,929.5 13.02 USD |
+7.8
|
$232.21B 1.57B USD | $394.1K 2.66K USD | $1,864 12.58 USD | $1,938.5 13.09 USD | $232.21B 1.57B USD | 5.28 | $364.98 2.46 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,948.5 19.9 USD |
+7.67
|
$230.19B 1.55B USD | $831.3K 5.61K USD | $2,850 19.24 USD | $2,976 20.09 USD | $230.19B 1.55B USD | 15.55 | $189.5 1.28 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,409 23.01 USD |
+3.59
|
$229.69B 1.55B USD | $160.4K 1.08K USD | $3,359 22.67 USD | $3,420 23.09 USD | $229.69B 1.55B USD | 7.55 | $451.2 3.05 USD | |
| Paltac Corporation 8283.T | $3,673 24.79 USD |
+1.75
|
$226.54B 1.53B USD | $92.9K 627.1 USD | $3,623 24.46 USD | $3,689 24.9 USD | $226.54B 1.53B USD | 10.56 | $347.64 2.35 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Nojima Corporation 7419.T | $2,357 15.91 USD |
+1.33
|
$225.02B 1.52B USD | $115.4K 778.98 USD | $2,332 15.74 USD | $2,393 16.15 USD | $225.02B 1.52B USD | 8.20 | $287.26 1.94 USD | |
| Takara Holdings Inc. 2531.T | $1,148.5 7.75 USD |
+3.7
|
$224.25B 1.51B USD | $310.1K 2.09K USD | $1,111 7.5 USD | $1,155.5 7.8 USD | $224.25B 1.51B USD | 14.70 | $78.08 0.53 USD | |
| Izumi Co., Ltd. 8273.T | $3,082 20.8 USD |
+2.53
|
$220.53B 1.49B USD | $58.1K 392.19 USD | $3,026 20.43 USD | $3,095 20.89 USD | $220.53B 1.49B USD | 12.36 | $249.2 1.68 USD | |
| Sansan, Inc. 4443.T | $1,748 11.8 USD |
+5.88
|
$220.47B 1.49B USD | $550.9K 3.72K USD | $1,701 11.48 USD | $1,775 11.98 USD | $220.47B 1.49B USD | 203.49 | $8.59 0.06 USD | |
| JEOL Ltd. 6951.T | $4,311 29.1 USD |
+7.83
|
$220.46B 1.49B USD | $260.7K 1.76K USD | $4,240 28.62 USD | $4,482 30.25 USD | $220.46B 1.49B USD | 6.99 | $616.09 4.16 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,750 32.06 USD |
+11.24
|
$219.96B 1.48B USD | $122.7K 828.26 USD | $4,565 30.82 USD | $4,780 32.27 USD | $219.96B 1.48B USD | 15.82 | $300.18 2.03 USD | |
| MORI TRUST REIT, Inc. 8961.T | $61,300 413.79 USD |
+1.49
|
$218.23B 1.47B USD | $7.72K 52.13 USD | $60,800 410.42 USD | $62,000 418.52 USD | $218.23B 1.47B USD | 15.14 | $4.05K 27.32 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,500 610.9 USD |
+2.26
|
$217.82B 1.47B USD | $3.03K 20.45 USD | $88,400 596.72 USD | $90,600 611.58 USD | $217.82B 1.47B USD | 18.09 | $5K 33.75 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,057.5 7.14 USD |
+3.93
|
$217.5B 1.47B USD | $675.6K 4.56K USD | $1,031 6.96 USD | $1,071.5 7.23 USD | $217.5B 1.47B USD | 4.04 | $261.5 1.77 USD | |
| GS Yuasa Corporation 6674.T | $2,162.5 14.6 USD |
+7.85
|
$216.9B 1.46B USD | $347.7K 2.35K USD | $2,135 14.41 USD | $2,193.5 14.81 USD | $216.9B 1.46B USD | 6.40 | $337.44 2.28 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,788 18.82 USD |
+4.03
|
$215.25B 1.45B USD | $352.4K 2.38K USD | $2,688 18.14 USD | $2,800 18.9 USD | $215.25B 1.45B USD | 17.45 | $159.73 1.08 USD | |
| ULVAC, Inc. 6728.T | $4,360 29.43 USD |
+9.25
|
$214.88B 1.45B USD | $197.1K 1.33K USD | $4,284 28.92 USD | $4,463 30.13 USD | $214.88B 1.45B USD | 9.02 | $482.91 3.26 USD | |
| Heiwa Corporation 6412.T | $2,174 14.68 USD |
+3.53
|
$214.42B 1.45B USD | $216.2K 1.46K USD | $2,148 14.5 USD | $2,206 14.89 USD | $214.42B 1.45B USD | 8.38 | $259.35 1.75 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,854.5 12.52 USD |
+2.51
|
$214.1B 1.45B USD | $523.1K 3.53K USD | $1,821.5 12.3 USD | $1,867.5 12.61 USD | $214.1B 1.45B USD | 15.36 | $120.66 0.81 USD | |
| Nipro Corporation 8086.T | $1,306 8.82 USD |
+3.41
|
$213B 1.44B USD | $760.3K 5.13K USD | $1,270.5 8.58 USD | $1,309 8.84 USD | $213B 1.44B USD | 47.43 | $27.53 0.19 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,478.5 16.73 USD |
+3.92
|
$212.72B 1.44B USD | $245.6K 1.66K USD | $2,403 16.22 USD | $2,488.5 16.8 USD | $212.72B 1.44B USD | 14.91 | $166.23 1.12 USD | |
| Comforia Residential REIT, Inc 3282.T | $271,900 1835.4 USD |
+2.95
|
$212.17B 1.43B USD | $1.77K 11.91 USD | $265,300 1790.85 USD | $272,000 1836.08 USD | $212.17B 1.43B USD | 23.55 | $11.54K 77.91 USD | |
| Kaneka Corporation 4118.T | $3,367 22.73 USD |
+4.76
|
$211.9B 1.43B USD | $87.2K 588.62 USD | $3,300 22.28 USD | $3,393 22.9 USD | $211.9B 1.43B USD | 7.82 | $430.35 2.9 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $77,700 524.5 USD |
+1.83
|
$210.18B 1.42B USD | $4.85K 32.73 USD | $76,900 519.1 USD | $78,500 529.9 USD | $210.18B 1.42B USD | 16.24 | $4.78K 32.29 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,144.5 14.48 USD |
+4.81
|
$210.1B 1.42B USD | $575.3K 3.88K USD | $2,083 14.06 USD | $2,160.5 14.58 USD | $210.1B 1.42B USD | 8.34 | $256.98 1.73 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,810 32.47 USD |
+4.45
|
$208.63B 1.41B USD | $58.4K 394.22 USD | $4,745 32.03 USD | $4,825 32.57 USD | $208.63B 1.41B USD | 9.48 | $507.01 3.42 USD | |
| MIXI, Inc. 2121.T | $3,075 20.76 USD |
+4.34
|
$208.38B 1.41B USD | $207.6K 1.4K USD | $3,020 20.39 USD | $3,095 20.89 USD | $208.38B 1.41B USD | 16.85 | $182.42 1.23 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,679 18.08 USD |
+3.84
|
$207.14B 1.4B USD | $181.8K 1.23K USD | $2,620 17.69 USD | $2,686 18.13 USD | $207.14B 1.4B USD | 16.74 | $159.96 1.08 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,004 6.78 USD |
+8.54
|
$206.65B 1.39B USD | $1.14M 7.7K USD | $985 6.65 USD | $1,031 6.96 USD | $206.65B 1.39B USD | 6.46 | $155.31 1.05 USD | |
| Hulic Reit, Inc. 3295.T | $142,800 963.94 USD |
+1.93
|
$205.63B 1.39B USD | $2.75K 18.53 USD | $141,600 955.84 USD | $144,100 972.72 USD | $205.63B 1.39B USD | 19.75 | $7.23K 48.8 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,592 24.25 USD |
+8.49
|
$205.4B 1.39B USD | $301.5K 2.04K USD | $3,508 23.68 USD | $3,629 24.5 USD | $205.4B 1.39B USD | 3.26 | $1.1K 7.43 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,273 8.59 USD |
+1.96
|
$204.31B 1.38B USD | $1.16M 7.86K USD | $1,254.5 8.47 USD | $1,283.5 8.66 USD | $204.31B 1.38B USD | 14.34 | $88.77 0.6 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,165 28.11 USD |
+6.11
|
$204.26B 1.38B USD | $404.3K 2.73K USD | $4,000 27 USD | $4,215 28.45 USD | $204.26B 1.38B USD | 25.38 | $164.07 1.11 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,243 21.89 USD |
+1.19
|
$203.56B 1.37B USD | $220.2K 1.49K USD | $3,205 21.63 USD | $3,259 22 USD | $203.56B 1.37B USD | 12.00 | $270.18 1.82 USD | |
| JustSystems Corporation 4686.T | $3,165 21.36 USD |
+3.09
|
$203.27B 1.37B USD | $86.1K 581.2 USD | $3,130 21.13 USD | $3,210 21.67 USD | $203.27B 1.37B USD | 16.81 | $188.19 1.27 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,395 29.67 USD |
+8.65
|
$203.08B 1.37B USD | $369.8K 2.5K USD | $4,325 29.19 USD | $4,485 30.28 USD | $203.08B 1.37B USD | 6.83 | $642.75 4.34 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,250 15.19 USD |
+5.44
|
$202.1B 1.36B USD | $243K 1.64K USD | $2,194 14.81 USD | $2,283.5 15.41 USD | $202.1B 1.36B USD | 8.70 | $258.43 1.74 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,020 54.14 USD |
+3.22
|
$199.99B 1.35B USD | $50.1K 338.19 USD | $7,910 53.39 USD | $8,100 54.68 USD | $199.99B 1.35B USD | 18.01 | $445.22 3.01 USD | |
| UACJ Corporation 5741.T | $4,410 29.77 USD |
+6.91
|
$199.59B 1.35B USD | $178.7K 1.21K USD | $4,330 29.23 USD | $4,465 30.14 USD | $199.59B 1.35B USD | 6.64 | $664.13 4.48 USD | |
| Seria Co., Ltd. 2782.T | $2,632 17.77 USD |
+2.61
|
$198.03B 1.34B USD | $455.6K 3.08K USD | $2,574 17.38 USD | $2,679 18.08 USD | $198.03B 1.34B USD | 17.69 | $148.77 1 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,515 23.73 USD |
+4.33
|
$197.9B 1.34B USD | $89.8K 606.18 USD | $3,427 23.13 USD | $3,551 23.97 USD | $197.9B 1.34B USD | 11.57 | $303.55 2.05 USD | |
| Money Forward, Inc. 3994.T | $3,590 24.23 USD |
+2.37
|
$197.67B 1.33B USD | $516K 3.48K USD | $3,561 24.04 USD | $3,708 25.03 USD | $197.67B 1.33B USD | 0 | -$116.4 -0.7 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,600 895.09 USD |
+2
|
$196.52B 1.33B USD | $2.21K 14.92 USD | $130,900 883.61 USD | $133,000 897.79 USD | $196.52B 1.33B USD | 22.92 | $5.79K 39.05 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,145 27.98 USD |
+3.37
|
$195.17B 1.32B USD | $42.5K 286.89 USD | $4,035 27.24 USD | $4,150 28.01 USD | $195.17B 1.32B USD | 16.48 | $251.43 1.7 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,997.5 20.23 USD |
+3.95
|
$193.97B 1.31B USD | $398.4K 2.69K USD | $2,925 19.74 USD | $3,008 20.3 USD | $193.97B 1.31B USD | 39.22 | $76.41 0.52 USD | |
| Digital Garage, Inc. 4819.T | $4,215 28.45 USD |
+2.93
|
$193.14B 1.3B USD | $120.8K 815.43 USD | $4,180 28.22 USD | $4,295 28.99 USD | $193.14B 1.3B USD | 33.63 | $125.31 0.85 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,805 12.18 USD |
+5.49
|
$192.49B 1.3B USD | $361.5K 2.44K USD | $1,806 12.19 USD | $1,864 12.58 USD | $192.49B 1.3B USD | 15.22 | $118.57 0.8 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,940 40.1 USD |
+3.13
|
$189.18B 1.28B USD | $86.7K 585.25 USD | $5,710 38.54 USD | $5,980 40.37 USD | $189.18B 1.28B USD | 21.21 | $279.94 1.89 USD | |
| UBE Corporation 4208.T | $1,944.5 13.13 USD |
+6.11
|
$188.81B 1.27B USD | $873.8K 5.9K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.81B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| freee K.K. 4478.T | $3,200 21.6 USD |
+6.67
|
$188.53B 1.27B USD | $323K 2.18K USD | $3,180 21.47 USD | $3,310 22.34 USD | $188.53B 1.27B USD | 0 | -$54 -0.3 USD | |
| EDION Corporation 2730.T | $1,798 12.14 USD |
+3.57
|
$188.48B 1.27B USD | $479.7K 3.24K USD | $1,747 11.79 USD | $1,803 12.17 USD | $188.48B 1.27B USD | 15.01 | $119.78 0.81 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+8.08
|
$186.9B 1.26B USD | $446.1K 3.01K USD | $1,430 9.65 USD | $1,491 10.06 USD | $186.9B 1.26B USD | 18.31 | $81.07 0.55 USD | |
| TKC Corporation 9746.T | $3,630 24.5 USD |
+1.54
|
$186.18B 1.26B USD | $66.6K 449.57 USD | $3,590 24.23 USD | $3,660 24.71 USD | $186.18B 1.26B USD | 16.64 | $218.08 1.47 USD | |
| Colowide Co.,Ltd. 7616.T | $1,749.5 11.81 USD |
+4.17
|
$185.94B 1.26B USD | $474.5K 3.2K USD | $1,706 11.52 USD | $1,759.5 11.88 USD | $185.94B 1.26B USD | 97.35 | $17.97 0.12 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,967.5 13.28 USD |
+4.93
|
$185.63B 1.25B USD | $467.5K 3.16K USD | $1,913.5 12.92 USD | $1,978.5 13.36 USD | $185.63B 1.25B USD | 10.86 | $181.13 1.22 USD | |
| Starts Corporation Inc. 8850.T | $3,740 25.25 USD |
+3.31
|
$184.62B 1.25B USD | $97.9K 660.85 USD | $3,700 24.98 USD | $3,785 25.55 USD | $184.62B 1.25B USD | 7.20 | $518.75 3.5 USD | |
| Fuji Co., Ltd. 8278.T | $2,124 14.34 USD |
+2.71
|
$184.04B 1.24B USD | $37.2K 251.11 USD | $2,083 14.06 USD | $2,135 14.41 USD | $184.04B 1.24B USD | 33.67 | $63.07 0.43 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,659 31.45 USD |
+6.83
|
$183.9B 1.24B USD | $160.6K 1.08K USD | $4,504 30.4 USD | $4,676 31.56 USD | $183.9B 1.24B USD | 14.09 | $330.56 2.23 USD | |
| TS TECH Co., Ltd. 7313.T | $1,536 10.37 USD |
+5.42
|
$183.18B 1.24B USD | $190.9K 1.29K USD | $1,485 10.02 USD | $1,543.5 10.42 USD | $183.18B 1.24B USD | 21.16 | $72.56 0.49 USD | |
| Matsui Securities Co., Ltd. 8628.T | $711 4.8 USD |
+4.56
|
$183.03B 1.24B USD | $1.29M 8.69K USD | $710 4.79 USD | $723 4.88 USD | $183.03B 1.24B USD | 16.31 | $43.59 0.29 USD | |
| Kanematsu Corporation 8020.T | $2,188.5 14.77 USD |
+5.87
|
$182.94B 1.23B USD | $396.1K 2.67K USD | $2,124 14.34 USD | $2,219 14.98 USD | $182.94B 1.23B USD | 7.03 | $310.88 2.1 USD | |
| MIRAIT ONE Corporation 1417.T | $2,032.5 13.72 USD |
+4.47
|
$182.34B 1.23B USD | $83.4K 562.97 USD | $1,999 13.49 USD | $2,046.5 13.81 USD | $182.34B 1.23B USD | 10.92 | $185.99 1.26 USD | |
| Hokuetsu Corporation 3865.T | $1,083 7.31 USD |
+2.65
|
$182.15B 1.23B USD | $328.6K 2.22K USD | $1,056 7.13 USD | $1,119 7.55 USD | $182.15B 1.23B USD | 14.47 | $74.8 0.5 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,794 18.86 USD |
+1.86
|
$180.5B 1.22B USD | $181.2K 1.22K USD | $2,740 18.5 USD | $2,812 18.98 USD | $180.5B 1.22B USD | 12.73 | $219.44 1.48 USD | |
| Mizuno Corporation 8022.T | $2,350 15.86 USD |
+8.29
|
$180.34B 1.22B USD | $103K 695.28 USD | $2,258 15.24 USD | $2,380 16.07 USD | $180.34B 1.22B USD | 11.55 | $203.33 1.37 USD | |
| YONEX Co., Ltd. 7906.T | $2,101 14.18 USD |
+5.79
|
$179.52B 1.21B USD | $251.2K 1.7K USD | $2,074 14 USD | $2,123 14.33 USD | $179.52B 1.21B USD | 15.33 | $137.03 0.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||