Sonuç Sayfası 7 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,193 55.31 USD |
+0.06
|
$331.53B 2.24B USD | $266.4K 1.8K USD | $8,189 55.28 USD | $8,347 56.34 USD | $331.53B 2.24B USD | 13.03 | $628.4 4.24 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,197.5 14.83 USD |
+0.5
|
$327.06B 2.21B USD | $415.8K 2.81K USD | $2,190.5 14.79 USD | $2,202.5 14.87 USD | $327.06B 2.21B USD | 20.49 | $107.24 0.72 USD | |
| Nifco Inc. 7988.T | $3,410 23.02 USD |
+0.26
|
$324.62B 2.19B USD | $239.4K 1.62K USD | $3,390 22.88 USD | $3,433 23.17 USD | $324.62B 2.19B USD | 7.37 | $462.06 3.12 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,529.5 10.32 USD |
+0.99
|
$322.7B 2.18B USD | $518.5K 3.5K USD | $1,528 10.31 USD | $1,544 10.42 USD | $322.7B 2.18B USD | 9.25 | $165.19 1.12 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,651 24.65 USD |
+1.61
|
$319.96B 2.16B USD | $352.3K 2.38K USD | $3,601 24.31 USD | $3,661 24.71 USD | $319.96B 2.16B USD | 17.48 | $208.84 1.41 USD | |
| Ito En, Ltd. 2593.T | $3,147 21.24 USD |
+0.61
|
$319.46B 2.16B USD | $241.4K 1.63K USD | $3,112 21.01 USD | $3,155 21.3 USD | $319.46B 2.16B USD | 30.02 | $104.8 0.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,200 669.63 USD |
-0.3
|
$319.39B 2.16B USD | $4.58K 30.88 USD | $99,200 669.63 USD | $99,900 674.35 USD | $319.39B 2.16B USD | 27.47 | $3.61K 24.37 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,137 21.18 USD |
-0.38
|
$316.92B 2.14B USD | $127.3K 859.31 USD | $3,137 21.18 USD | $3,169 21.39 USD | $316.92B 2.14B USD | 13.51 | $232.14 1.57 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,555 24 USD |
-0.56
|
$316.6B 2.14B USD | $356.7K 2.41K USD | $3,475 23.46 USD | $3,565 24.06 USD | $316.6B 2.14B USD | 57.46 | $61.86 0.42 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,620 24.44 USD |
-0.96
|
$314.3B 2.12B USD | $448.2K 3.03K USD | $3,620 24.44 USD | $3,695 24.94 USD | $314.3B 2.12B USD | 26.52 | $136.47 0.92 USD | |
| KOSÉ Corporation 4922.T | $5,491 37.07 USD |
+0.79
|
$313.34B 2.12B USD | $292.8K 1.98K USD | $5,455 36.82 USD | $5,592 37.75 USD | $313.34B 2.12B USD | 53.47 | $102.68 0.69 USD | |
| Macnica Holdings, Inc. 3132.T | $1,753 11.83 USD |
-0.76
|
$312.76B 2.11B USD | $557.3K 3.76K USD | $1,734 11.7 USD | $1,763 11.9 USD | $312.76B 2.11B USD | 12.37 | $141.64 0.96 USD | |
| Nichias Corporation 5393.T | $4,860 32.81 USD |
+2.34
|
$312.64B 2.11B USD | $250.6K 1.69K USD | $4,750 32.06 USD | $4,941 33.35 USD | $312.64B 2.11B USD | 9.89 | $491.35 3.32 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,781 12.02 USD |
+1.19
|
$303.74B 2.05B USD | $794.6K 5.36K USD | $1,761 11.89 USD | $1,803 12.17 USD | $303.74B 2.05B USD | 16.31 | $109.18 0.74 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,154 28.04 USD |
-0.14
|
$303.09B 2.05B USD | $121.3K 818.81 USD | $4,118 27.8 USD | $4,229 28.55 USD | $303.09B 2.05B USD | 14.06 | $295.35 1.99 USD | |
| Toei Company, Ltd. 9605.T | $4,890 33.01 USD |
+1.24
|
$302.75B 2.04B USD | $90K 607.53 USD | $4,820 32.54 USD | $4,915 33.18 USD | $302.75B 2.04B USD | 19.26 | $253.79 1.71 USD | |
| Amano Corporation 6436.T | $4,213 28.44 USD |
-0.96
|
$300.21B 2.03B USD | $223.3K 1.51K USD | $4,201 28.36 USD | $4,266 28.8 USD | $300.21B 2.03B USD | 16.86 | $249.83 1.69 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,066 7.2 USD |
+1.62
|
$298.38B 2.01B USD | $339.4K 2.29K USD | $1,051 7.09 USD | $1,071 7.23 USD | $298.38B 2.01B USD | 6.89 | $154.57 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,136 14.42 USD |
+0.42
|
$297.56B 2.01B USD | $339.4K 2.29K USD | $2,112 14.26 USD | $2,141 14.45 USD | $297.56B 2.01B USD | 9.60 | $222.36 1.5 USD | |
| Nagase & Co., Ltd. 8012.T | $2,715 18.33 USD |
+0.48
|
$294.48B 1.99B USD | $257.9K 1.74K USD | $2,689.5 18.15 USD | $2,731 18.44 USD | $294.48B 1.99B USD | 11.77 | $230.5 1.56 USD | |
| Fujitsu General Limited 6755.T | $2,804 18.93 USD |
0
|
$293.76B 1.98B USD | $242.9K 1.64K USD | $2,804 18.93 USD | $2,807 18.95 USD | $293.76B 1.98B USD | 0 | -$37.28 -0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,322 8.92 USD |
+0.04
|
$292.51B 1.97B USD | $345.3K 2.33K USD | $1,311 8.85 USD | $1,322 8.92 USD | $292.51B 1.97B USD | 39.21 | $33.71 0.23 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,350 22.61 USD |
+1.36
|
$292.24B 1.97B USD | $188.1K 1.27K USD | $3,300 22.28 USD | $3,395 22.92 USD | $292.24B 1.97B USD | 9.96 | $336.01 2.27 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,200 777.63 USD |
-0.09
|
$292.17B 1.97B USD | $3.82K 25.81 USD | $115,000 776.28 USD | $115,500 779.66 USD | $292.17B 1.97B USD | 16.47 | $6.99K 47.2 USD | |
| create restaurants holdings inc. 3387.T | $1,375 9.28 USD |
+0.51
|
$289.34B 1.95B USD | $239.4K 1.62K USD | $1,365 9.21 USD | $1,378 9.3 USD | $289.34B 1.95B USD | 49.26 | $27.91 0.19 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,518 30.5 USD |
-0.22
|
$287.64B 1.94B USD | $116.6K 787.08 USD | $4,505 30.41 USD | $4,536 30.62 USD | $287.64B 1.94B USD | 52.91 | $85.39 0.58 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
-0.16
|
$287.24B 1.94B USD | $839 5.66 USD | $303,500 2048.71 USD | $305,500 2062.21 USD | $287.24B 1.94B USD | 21.59 | $14.05K 94.86 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $114,100 770.21 USD |
+0.62
|
$287.23B 1.94B USD | $5.03K 33.92 USD | $113,100 763.46 USD | $114,100 770.21 USD | $287.23B 1.94B USD | 25.25 | $4.52K 30.5 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,150 34.76 USD |
-0.19
|
$285.93B 1.93B USD | $58.7K 396.24 USD | $5,130 34.63 USD | $5,200 35.1 USD | $285.93B 1.93B USD | 26.66 | $193.13 1.3 USD | |
| Nabtesco Corporation 6268.T | $2,373 16.02 USD |
-0.57
|
$285.1B 1.92B USD | $423.2K 2.86K USD | $2,371 16 USD | $2,402 16.21 USD | $285.1B 1.92B USD | 26.52 | $89.46 0.6 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,100 41.18 USD |
-0.49
|
$281.1B 1.9B USD | $103.9K 701.35 USD | $6,100 41.18 USD | $6,230 42.05 USD | $281.1B 1.9B USD | 20.32 | $300.12 2.03 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,950 33.41 USD |
+0.61
|
$280.83B 1.9B USD | $145.6K 982.84 USD | $4,940 33.35 USD | $4,990 33.68 USD | $280.83B 1.9B USD | 21.45 | $230.67 1.56 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,566.5 17.32 USD |
-1.38
|
$279.81B 1.89B USD | $199.7K 1.35K USD | $2,551.5 17.22 USD | $2,609 17.61 USD | $279.81B 1.89B USD | 24.56 | $104.46 0.71 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,460 30.11 USD |
-0.73
|
$279.21B 1.88B USD | $209.1K 1.41K USD | $4,432 29.92 USD | $4,512 30.46 USD | $279.21B 1.88B USD | 15.69 | $284.1 1.92 USD | |
| Zeon Corporation 4205.T | $1,413 9.54 USD |
-0.35
|
$278.77B 1.88B USD | $541.6K 3.66K USD | $1,408 9.5 USD | $1,420.5 9.59 USD | $278.77B 1.88B USD | 11.09 | $127.31 0.86 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,554 23.99 USD |
-2.87
|
$277.47B 1.87B USD | $566.7K 3.83K USD | $3,554 23.99 USD | $3,634 24.53 USD | $277.47B 1.87B USD | 22.17 | $160.29 1.08 USD | |
| Activia Properties Inc. 3279.T | $348,500 2352.47 USD |
-0.14
|
$276.05B 1.86B USD | $1.31K 8.81 USD | $348,000 2349.1 USD | $351,000 2369.35 USD | $276.05B 1.86B USD | 19.56 | $17.81K 120.21 USD | |
| Toda Corporation 1860.T | $918.3 6.2 USD |
-0.18
|
$275.2B 1.86B USD | $303.8K 2.05K USD | $911.9 6.16 USD | $921.3 6.22 USD | $275.2B 1.86B USD | 10.98 | $83.57 0.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $192.3K 1.3K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Nihon Kohden Corporation 6849.T | $1,683 11.36 USD |
+1.26
|
$274.44B 1.85B USD | $1.19M 8.05K USD | $1,640 11.07 USD | $1,696 11.45 USD | $274.44B 1.85B USD | 19.84 | $84.82 0.57 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,760 32.13 USD |
+2.19
|
$272.19B 1.84B USD | $576.9K 3.89K USD | $4,676 31.56 USD | $4,784 32.29 USD | $272.19B 1.84B USD | 4.20 | $1.13K 7.63 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,245 21.9 USD |
+0.71
|
$271.04B 1.83B USD | $213.4K 1.44K USD | $3,217 21.72 USD | $3,269 22.07 USD | $271.04B 1.83B USD | 50.24 | $64.58 0.44 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,615 24.4 USD |
0
|
$270.43B 1.83B USD | $249.3K 1.68K USD | $3,590 24.23 USD | $3,650 24.64 USD | $270.43B 1.83B USD | 80.63 | $44.83 0.3 USD | |
| NSD Co., Ltd. 9759.T | $3,532 23.84 USD |
-0.54
|
$270.07B 1.82B USD | $158.9K 1.07K USD | $3,520 23.76 USD | $3,561 24.04 USD | $270.07B 1.82B USD | 22.98 | $153.64 1.04 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,523 30.53 USD |
+1.16
|
$269.34B 1.82B USD | $172.4K 1.16K USD | $4,488 30.3 USD | $4,565 30.82 USD | $269.34B 1.82B USD | 9.93 | $455.47 3.07 USD | |
| Nojima Corporation 7419.T | $2,817 19.02 USD |
+0.9
|
$268.7B 1.81B USD | $164K 1.11K USD | $2,798 18.89 USD | $2,828 19.09 USD | $268.7B 1.81B USD | 8.81 | $319.45 2.16 USD | |
| Kagome Co., Ltd. 2811.T | $2,899 19.57 USD |
-0.48
|
$266.87B 1.8B USD | $263.1K 1.78K USD | $2,888 19.49 USD | $2,915.5 19.68 USD | $266.87B 1.8B USD | 16.86 | $171.91 1.16 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,422 23.1 USD |
-0.38
|
$266.28B 1.8B USD | $113.7K 767.51 USD | $3,420 23.09 USD | $3,462 23.37 USD | $266.28B 1.8B USD | 12.92 | $264.86 1.79 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,133.5 14.4 USD |
-0.26
|
$265.43B 1.79B USD | $263.1K 1.78K USD | $2,125 14.34 USD | $2,149 14.51 USD | $265.43B 1.79B USD | 28.48 | $74.89 0.51 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,377 22.8 USD |
-0.32
|
$264.88B 1.79B USD | $298K 2.01K USD | $3,375 22.78 USD | $3,413 23.04 USD | $264.88B 1.79B USD | 0 | -$20.6 -0.1 USD | |
| Tsumura & Co. 4540.T | $3,496 23.6 USD |
-0.6
|
$263.03B 1.78B USD | $617.3K 4.17K USD | $3,491 23.57 USD | $3,528 23.81 USD | $263.03B 1.78B USD | 8.18 | $427.21 2.88 USD | |
| AEON REIT Investment Corporation 3292.T | $124,500 840.41 USD |
-0.16
|
$261.77B 1.77B USD | $3K 20.24 USD | $124,400 839.73 USD | $124,900 843.11 USD | $261.77B 1.77B USD | 19.60 | $6.35K 42.86 USD | |
| DIC Corporation 4631.T | $2,751.5 18.57 USD |
+0.26
|
$260.52B 1.76B USD | $260.1K 1.76K USD | $2,734.5 18.46 USD | $2,778.5 18.76 USD | $260.52B 1.76B USD | 8.62 | $318.9 2.15 USD | |
| Adeka Corporation 4401.T | $2,554 17.24 USD |
-1.77
|
$259.83B 1.75B USD | $348.3K 2.35K USD | $2,542 17.16 USD | $2,608 17.6 USD | $259.83B 1.75B USD | 10.40 | $245.44 1.66 USD | |
| Bic Camera Inc. 3048.T | $1,517 10.24 USD |
+0.07
|
$259.74B 1.75B USD | $402.9K 2.72K USD | $1,505 10.16 USD | $1,524 10.29 USD | $259.74B 1.75B USD | 14.96 | $101.34 0.68 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
0
|
$258.35B 1.74B USD | $61.6K 415.82 USD | $5,380 36.32 USD | $5,400 36.45 USD | $258.35B 1.74B USD | 22.57 | $239.22 1.61 USD | |
| Wacoal Holdings Corp. 3591.T | $4,969 33.54 USD |
+0.4
|
$256.69B 1.73B USD | $106.8K 720.93 USD | $4,950 33.41 USD | $5,013 33.84 USD | $256.69B 1.73B USD | 38.46 | $129.19 0.87 USD | |
| House Foods Group Inc. 2810.T | $2,727 18.41 USD |
+0.39
|
$256.32B 1.73B USD | $137.7K 929.51 USD | $2,710 18.29 USD | $2,727 18.41 USD | $256.32B 1.73B USD | 20.66 | $131.99 0.89 USD | |
| GS Yuasa Corporation 6674.T | $2,547 17.19 USD |
+0.71
|
$255.47B 1.72B USD | $352.2K 2.38K USD | $2,529.5 17.07 USD | $2,571.5 17.36 USD | $255.47B 1.72B USD | 8.39 | $303.35 2.05 USD | |
| Relo Group, Inc. 8876.T | $1,703 11.5 USD |
+2.44
|
$254.9B 1.72B USD | $800.8K 5.41K USD | $1,668 11.26 USD | $1,718 11.6 USD | $254.9B 1.72B USD | 6.26 | $271.97 1.84 USD | |
| Japan Logistics Fund, Inc. 8967.T | $91,800 619.68 USD |
+0.33
|
$253.57B 1.71B USD | $3.31K 22.31 USD | $91,400 616.98 USD | $92,100 621.7 USD | $253.57B 1.71B USD | 23.86 | $3.85K 25.96 USD | |
| Paltac Corporation 8283.T | $4,089 27.6 USD |
+0.71
|
$252.19B 1.7B USD | $48.2K 325.36 USD | $4,059 27.4 USD | $4,113 27.76 USD | $252.19B 1.7B USD | 11.16 | $366.37 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,926.5 19.75 USD |
+0.05
|
$251.6B 1.7B USD | $198.2K 1.34K USD | $2,910 19.64 USD | $2,942 19.86 USD | $251.6B 1.7B USD | 112.34 | $26.05 0.18 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,700 882.26 USD |
-0.68
|
$250.46B 1.69B USD | $2.57K 17.35 USD | $130,400 880.24 USD | $131,500 887.66 USD | $250.46B 1.69B USD | 20.12 | $6.5K 43.85 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,100 905.21 USD |
+0.15
|
$250.33B 1.69B USD | $3.49K 23.54 USD | $133,800 903.19 USD | $134,400 907.24 USD | $250.33B 1.69B USD | 19.80 | $6.77K 45.71 USD | |
| Money Forward, Inc. 3994.T | $4,512 30.46 USD |
+2.01
|
$249.35B 1.68B USD | $471.7K 3.18K USD | $4,435 29.94 USD | $4,630 31.25 USD | $249.35B 1.68B USD | 0 | -$112.3 -0.7 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,836 32.64 USD |
+0.33
|
$246.97B 1.67B USD | $78.5K 529.9 USD | $4,805 32.44 USD | $4,852 32.75 USD | $246.97B 1.67B USD | 17.12 | $282.42 1.91 USD | |
| ULVAC, Inc. 6728.T | $4,938 33.33 USD |
+0.65
|
$243.37B 1.64B USD | $220.7K 1.49K USD | $4,890 33.01 USD | $4,956 33.45 USD | $243.37B 1.64B USD | 12.13 | $406.89 2.75 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,148.5 14.5 USD |
-0.21
|
$243.27B 1.64B USD | $167.1K 1.13K USD | $2,148.5 14.5 USD | $2,167 14.63 USD | $243.27B 1.64B USD | 10.81 | $198.74 1.34 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,142 21.21 USD |
+0.16
|
$242.58B 1.64B USD | $403.2K 2.72K USD | $3,112 21.01 USD | $3,147 21.24 USD | $242.58B 1.64B USD | 19.88 | $158.04 1.07 USD | |
| Takara Holdings Inc. 2531.T | $1,234 8.33 USD |
+0.82
|
$240.95B 1.63B USD | $495.2K 3.34K USD | $1,219.5 8.23 USD | $1,234.5 8.33 USD | $240.95B 1.63B USD | 14.88 | $82.92 0.56 USD | |
| H2O Retailing Corporation 8242.T | $1,997.5 13.48 USD |
+1.29
|
$240.39B 1.62B USD | $311.3K 2.1K USD | $1,959.5 13.23 USD | $2,003.5 13.52 USD | $240.39B 1.62B USD | 5.47 | $364.94 2.46 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,152 7.78 USD |
-0.9
|
$236.94B 1.6B USD | $499.9K 3.37K USD | $1,151.5 7.77 USD | $1,165.5 7.87 USD | $236.94B 1.6B USD | 3.46 | $332.24 2.24 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,830 32.6 USD |
+0.21
|
$236.87B 1.6B USD | $295.3K 1.99K USD | $4,775 32.23 USD | $4,855 32.77 USD | $236.87B 1.6B USD | 23.25 | $207.69 1.4 USD | |
| Sansan, Inc. 4443.T | $1,865 12.59 USD |
+0.11
|
$235.47B 1.59B USD | $822K 5.55K USD | $1,835 12.39 USD | $1,897 12.81 USD | $235.47B 1.59B USD | 113.65 | $16.41 0.11 USD | |
| Kaneka Corporation 4118.T | $3,729 25.17 USD |
+0.59
|
$234.68B 1.58B USD | $157K 1.06K USD | $3,696 24.95 USD | $3,733 25.2 USD | $234.68B 1.58B USD | 9.32 | $399.75 2.7 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,700 443.49 USD |
+0.31
|
$233.89B 1.58B USD | $3.75K 25.31 USD | $65,200 440.12 USD | $65,800 444.17 USD | $233.89B 1.58B USD | 16.23 | $4.05K 27.32 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,453 23.31 USD |
+0.09
|
$232.66B 1.57B USD | $111.8K 754.68 USD | $3,442 23.23 USD | $3,475 23.46 USD | $232.66B 1.57B USD | 7.14 | $483.42 3.26 USD | |
| Izumi Co., Ltd. 8273.T | $3,292 22.22 USD |
+0.34
|
$232.4B 1.57B USD | $59.2K 399.62 USD | $3,280 22.14 USD | $3,304 22.3 USD | $232.4B 1.57B USD | 19.76 | $166.58 1.12 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,900 66.83 USD |
+1.85
|
$231.55B 1.56B USD | $122.7K 828.26 USD | $9,700 65.48 USD | $9,930 67.03 USD | $231.55B 1.56B USD | 16.15 | $612.81 4.14 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,992 20.2 USD |
+1.46
|
$231.31B 1.56B USD | $124.8K 842.43 USD | $2,962 19.99 USD | $3,020 20.39 USD | $231.31B 1.56B USD | 11.64 | $257.01 1.73 USD | |
| FP Corporation 7947.T | $2,850 19.24 USD |
+1.35
|
$230.42B 1.56B USD | $148.3K 1K USD | $2,817 19.02 USD | $2,863 19.33 USD | $230.42B 1.56B USD | 18.45 | $154.47 1.04 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,142 14.46 USD |
-0.09
|
$228.43B 1.54B USD | $153.4K 1.04K USD | $2,120 14.31 USD | $2,160 14.58 USD | $228.43B 1.54B USD | 26.45 | $80.97 0.55 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,605 24.33 USD |
+1.55
|
$226.28B 1.53B USD | $190.1K 1.28K USD | $3,558 24.02 USD | $3,611 24.38 USD | $226.28B 1.53B USD | 13.53 | $266.41 1.8 USD | |
| MIXI, Inc. 2121.T | $3,330 22.48 USD |
-0.45
|
$225.65B 1.52B USD | $218.3K 1.47K USD | $3,325 22.44 USD | $3,390 22.88 USD | $225.65B 1.52B USD | 13.19 | $252.41 1.7 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,200 629.13 USD |
+2.08
|
$224.32B 1.51B USD | $7.4K 49.96 USD | $91,900 620.35 USD | $93,300 629.8 USD | $224.32B 1.51B USD | 16.69 | $5.58K 37.68 USD | |
| Kanematsu Corporation 8020.T | $2,669.5 18.02 USD |
+1.17
|
$223.15B 1.51B USD | $284.9K 1.92K USD | $2,646 17.86 USD | $2,677 18.07 USD | $223.15B 1.51B USD | 8.14 | $327.55 2.21 USD | |
| Teijin Limited 3401.T | $1,145.5 7.73 USD |
+1.37
|
$220.71B 1.49B USD | $916.9K 6.19K USD | $1,134 7.65 USD | $1,155 7.8 USD | $220.71B 1.49B USD | 0 | -$394.3 -2.6 USD | |
| UACJ Corporation 5741.T | $4,870 32.87 USD |
+1.14
|
$220.41B 1.49B USD | $142.8K 963.94 USD | $4,815 32.5 USD | $4,930 33.28 USD | $220.41B 1.49B USD | 8.31 | $585.86 3.95 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 1417.T | $2,456 16.58 USD |
+1.61
|
$220.33B 1.49B USD | $278.7K 1.88K USD | $2,424.5 16.37 USD | $2,467.5 16.66 USD | $220.33B 1.49B USD | 12.97 | $189.36 1.28 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,100 547.45 USD |
+0.12
|
$219.38B 1.48B USD | $3.35K 22.59 USD | $80,700 544.75 USD | $81,700 551.5 USD | $219.38B 1.48B USD | 16.97 | $4.78K 32.24 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,600 1887.38 USD |
+0.5
|
$218.18B 1.47B USD | $1.43K 9.66 USD | $277,300 1871.85 USD | $280,300 1892.1 USD | $218.18B 1.47B USD | 23.69 | $11.8K 79.65 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,889 12.75 USD |
+2.36
|
$218.09B 1.47B USD | $1.06M 7.17K USD | $1,855 12.52 USD | $1,920 12.96 USD | $218.09B 1.47B USD | 17.88 | $105.6 0.71 USD | |
| PeptiDream Inc. 4587.T | $1,673.5 11.3 USD |
-0.42
|
$216.91B 1.46B USD | $630.6K 4.26K USD | $1,652 11.15 USD | $1,706.5 11.52 USD | $216.91B 1.46B USD | 14.66 | $114.13 0.77 USD | |
| YONEX Co., Ltd. 7906.T | $2,535 17.11 USD |
+0.64
|
$216.6B 1.46B USD | $168.4K 1.14K USD | $2,509 16.94 USD | $2,569 17.34 USD | $216.6B 1.46B USD | 20.61 | $122.95 0.83 USD | |
| freee K.K. 4478.T | $3,670 24.77 USD |
+0.27
|
$216.22B 1.46B USD | $328.4K 2.22K USD | $3,610 24.37 USD | $3,715 25.08 USD | $216.22B 1.46B USD | 0 | -$174.3 -1.1 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,600 31.05 USD |
+0.99
|
$216.17B 1.46B USD | $41.7K 281.49 USD | $4,555 30.75 USD | $4,610 31.12 USD | $216.17B 1.46B USD | 17.66 | $260.36 1.76 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||