Sonuç Sayfası 4 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anritsu Corporation 6754.T | $1,264.5 8.54 USD |
-5.99
|
$164.94B 1.11B USD | $767K 5.18K USD | $1,262 8.52 USD | $1,306.5 8.82 USD | $164.94B 1.11B USD | 19.26 | $65.64 0.44 USD | |
| Hokuriku Electric Power Company 9505.T | $784.9 5.3 USD |
-1.26
|
$163.93B 1.11B USD | $804.7K 5.43K USD | $781.8 5.28 USD | $802.8 5.42 USD | $163.93B 1.11B USD | 2.88 | $272.17 1.84 USD | |
| Monex Group, Inc. 8698.T | $635 4.29 USD |
-8.5
|
$161.05B 1.09B USD | $3.43M 23.13K USD | $634 4.28 USD | $682 4.6 USD | $161.05B 1.09B USD | 24.93 | $25.47 0.17 USD | |
| Ichigo Inc. 2337.T | $366 2.47 USD |
-3.43
|
$155.94B 1.05B USD | $852.4K 5.75K USD | $365 2.46 USD | $376 2.54 USD | $155.94B 1.05B USD | 14.09 | $25.96 0.18 USD | |
| North Pacific Bank,Ltd. 8524.T | $407 2.75 USD |
-11.33
|
$155.6B 1.05B USD | $3.96M 26.74K USD | $405 2.73 USD | $436 2.94 USD | $155.6B 1.05B USD | 10.13 | $40.16 0.27 USD | |
| Aiful Corporation 8515.T | $322 2.17 USD |
-5.85
|
$154.18B 1.04B USD | $3.28M 22.13K USD | $322 2.17 USD | $337 2.27 USD | $154.18B 1.04B USD | 6.95 | $46.31 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $1,038 7.01 USD |
-8.14
|
$153.63B 1.04B USD | $1.19M 8K USD | $1,036.5 7 USD | $1,110 7.49 USD | $153.63B 1.04B USD | 9.73 | $106.67 0.72 USD | |
| Metaplanet Inc. 3350.T | $360 2.43 USD |
-8.14
|
$144.85B 977.79M USD | $10.53M 71.1K USD | $358 2.42 USD | $393 2.65 USD | $144.85B 977.79M USD | 19.16 | $18.78 0.13 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $691.7 4.67 USD |
-2.71
|
$142.03B 958.73M USD | $3.95M 26.68K USD | $687.2 4.64 USD | $716.4 4.84 USD | $142.03B 958.73M USD | 2.15 | $320.45 2.16 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,391 9.39 USD |
-11.3
|
$140.34B 947.3M USD | $10.54M 71.11K USD | $1,386 9.36 USD | $1,541 10.4 USD | $140.34B 947.3M USD | 2.61 | $532.49 3.59 USD | |
| Kanadevia Corporation 7004.T | $825 5.57 USD |
-4.95
|
$138.76B 936.64M USD | $599.8K 4.05K USD | $823 5.56 USD | $861 5.81 USD | $138.76B 936.64M USD | 7.53 | $109.45 0.74 USD | |
| SAKURA Internet Inc. 3778.T | $3,255 21.97 USD |
-8.05
|
$130.2B 878.9M USD | $1.24M 8.35K USD | $3,245 21.9 USD | $3,495 23.59 USD | $130.2B 878.9M USD | 62.54 | $52.04 0.35 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,983 13.39 USD |
-13.25
|
$129.93B 877.06M USD | $1.56M 10.54K USD | $1,977 13.35 USD | $2,111 14.25 USD | $129.93B 877.06M USD | 19.36 | $102.41 0.69 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,774 11.97 USD |
-12.31
|
$123.07B 830.78M USD | $3.16M 21.35K USD | $1,771 11.95 USD | $1,959 13.22 USD | $123.07B 830.78M USD | 4.00 | $442.83 2.99 USD | |
| Appier Group, Inc. 4180.T | $1,191 8.04 USD |
-8.31
|
$121.11B 817.55M USD | $958.4K 6.47K USD | $1,184 7.99 USD | $1,282 8.65 USD | $121.11B 817.55M USD | 41.86 | $28.45 0.19 USD | |
| Systena Corporation 2317.T | $336 2.27 USD |
-2.32
|
$120.63B 814.26M USD | $1.25M 8.47K USD | $336 2.27 USD | $342 2.31 USD | $120.63B 814.26M USD | 15.12 | $22.22 0.15 USD | |
| SanBio Company Limited 4592.T | $1,636 11.04 USD |
-2.5
|
$117.82B 795.29M USD | $3.03M 20.47K USD | $1,632 11.02 USD | $1,766 11.92 USD | $117.82B 795.29M USD | 0 | -$40.44 -0.2 USD | |
| NTN Corporation 6472.T | $213.1 1.44 USD |
-6.08
|
$112.82B 761.57M USD | $4.5M 30.4K USD | $212.8 1.44 USD | $221.7 1.5 USD | $112.82B 761.57M USD | 0 | -$10.69 -0.07 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,793 18.85 USD |
-12.85
|
$108.2B 730.39M USD | $2.78M 18.79K USD | $2,786 18.81 USD | $3,050 20.59 USD | $108.2B 730.39M USD | 12.22 | $228.52 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $584 3.94 USD |
-8.61
|
$106.73B 720.43M USD | $1.44M 9.7K USD | $583 3.94 USD | $616 4.16 USD | $106.73B 720.43M USD | 8.73 | $66.84 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,217 14.97 USD |
-10.02
|
$103.8B 700.69M USD | $1.64M 11.04K USD | $2,217 14.97 USD | $2,377 16.05 USD | $103.8B 700.69M USD | 8.35 | $265.37 1.79 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,666 11.25 USD |
-5.02
|
$103.64B 699.57M USD | $1.03M 6.96K USD | $1,659 11.2 USD | $1,756 11.85 USD | $103.64B 699.57M USD | 12.49 | $133.3 0.9 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $371 2.5 USD |
-8.4
|
$103.37B 697.75M USD | $2.23M 15.03K USD | $368 2.48 USD | $386 2.61 USD | $103.37B 697.75M USD | 9.59 | $38.68 0.26 USD | |
| TOWA Corporation 6315.T | $1,182 7.98 USD |
-11.06
|
$88.66B 598.46M USD | $4.34M 29.29K USD | $1,180 7.97 USD | $1,284 8.67 USD | $88.66B 598.46M USD | 10.45 | $113.1 0.76 USD | |
| GNI Group Ltd. 2160.T | $1,659 11.2 USD |
-11.86
|
$83.29B 562.25M USD | $3.94M 26.59K USD | $1,648 11.12 USD | $1,860 12.56 USD | $83.29B 562.25M USD | 78.70 | $21.08 0.14 USD | |
| Chiyoda Corporation 6366.T | $310 2.09 USD |
-6.34
|
$80.33B 542.23M USD | $1.03M 6.94K USD | $309 2.09 USD | $325 2.19 USD | $80.33B 542.23M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,041 13.78 USD |
-7.43
|
$77B 519.77M USD | $1.03M 6.97K USD | $2,034 13.73 USD | $2,141 14.45 USD | $77B 519.77M USD | 18.36 | $111.13 0.75 USD | |
| The Toho Bank, Ltd. 8346.T | $308 2.08 USD |
-9.41
|
$76.91B 519.16M USD | $1.34M 9.03K USD | $304 2.05 USD | $320 2.16 USD | $76.91B 519.16M USD | 12.25 | $25.13 0.17 USD | |
| Infomart Corporation 2492.T | $334 2.25 USD |
-2.91
|
$75.58B 510.21M USD | $1.17M 7.86K USD | $331 2.23 USD | $341 2.3 USD | $75.58B 510.21M USD | 115.57 | $2.89 0.02 USD | |
| Onward Holdings Co., Ltd. 8016.T | $547 3.69 USD |
+5.8
|
$74.25B 501.21M USD | $2.81M 18.94K USD | $538 3.63 USD | $562 3.79 USD | $74.25B 501.21M USD | 11.18 | $48.91 0.33 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $780 5.27 USD |
-7.25
|
$70.12B 473.35M USD | $1.59M 10.76K USD | $778 5.25 USD | $834 5.63 USD | $70.12B 473.35M USD | 0 | -$53.9 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $217 1.46 USD |
-3.56
|
$69.29B 467.69M USD | $1.36M 9.21K USD | $216 1.46 USD | $225 1.52 USD | $69.29B 467.69M USD | 12.90 | $16.81 0.11 USD | |
| Euglena Co., Ltd. 2931.T | $456 3.08 USD |
-7.52
|
$62.19B 419.83M USD | $825K 5.57K USD | $454 3.06 USD | $481 3.25 USD | $62.19B 419.83M USD | 0 | -$4.83 -0.03 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $77.88M 525.74K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,488 10.04 USD |
-13.64
|
$54.76B 369.62M USD | $1.44M 9.7K USD | $1,488 10.04 USD | $1,672 11.29 USD | $54.76B 369.62M USD | 5.72 | $260 1.76 USD | |
| Vision Inc. 9416.T | $1,113 7.51 USD |
-4.95
|
$54.49B 367.84M USD | $678.7K 4.58K USD | $1,106 7.47 USD | $1,161 7.84 USD | $54.49B 367.84M USD | 16.05 | $69.32 0.47 USD | |
| Jp-Holdings,Inc. 2749.T | $611 4.12 USD |
-4.38
|
$52.18B 352.22M USD | $349.9K 2.36K USD | $610 4.12 USD | $627 4.23 USD | $52.18B 352.22M USD | 14.50 | $42.11 0.28 USD | |
| RENOVA, Inc. 9519.T | $539 3.64 USD |
-8.64
|
$48.74B 328.98M USD | $864K 5.83K USD | $538 3.63 USD | $577 3.89 USD | $48.74B 328.98M USD | 20.57 | $26.2 0.18 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,006 6.79 USD |
-7.37
|
$47.42B 320.08M USD | $516.6K 3.49K USD | $1,005 6.78 USD | $1,063 7.18 USD | $47.42B 320.08M USD | 12.23 | $82.21 0.55 USD | |
| Remixpoint, Inc. 3825.T | $370 2.5 USD |
-6.33
|
$44.52B 300.49M USD | $2.33M 15.7K USD | $368 2.48 USD | $401 2.71 USD | $44.52B 300.49M USD | 74.89 | $4.94 0.03 USD | |
| Amvis Holdings, Inc. 7071.T | $416 2.81 USD |
-2.35
|
$40.54B 273.68M USD | $863.4K 5.83K USD | $415 2.8 USD | $429 2.9 USD | $40.54B 273.68M USD | 5.85 | $71.06 0.48 USD | |
| BASE,Inc. 4477.T | $352 2.38 USD |
-9.04
|
$40.11B 270.74M USD | $3.51M 23.67K USD | $350 2.36 USD | $380 2.57 USD | $40.11B 270.74M USD | 121.37 | $2.9 0.02 USD | |
| Net Protections Holdings, Inc. 7383.T | $406 2.74 USD |
-9.98
|
$39.61B 267.37M USD | $1.34M 9.07K USD | $405 2.73 USD | $441 2.98 USD | $39.61B 267.37M USD | 300.74 | $1.35 0.009 USD | |
| PLAID,Inc. 4165.T | $957 6.46 USD |
-6.08
|
$38.79B 261.86M USD | $1.11M 7.53K USD | $955 6.45 USD | $1,018 6.87 USD | $38.79B 261.86M USD | 61.78 | $15.49 0.1 USD | |
| kaihan co.,Ltd. 3133.T | $724 4.89 USD |
-7.9
|
$37.88B 255.71M USD | $1.06M 7.14K USD | $722 4.87 USD | $779 5.26 USD | $37.88B 255.71M USD | 0 | -$12.41 -0.08 USD | |
| CYBERDYNE Inc. 7779.T | $159 1.07 USD |
-5.33
|
$33.57B 226.61M USD | $1.37M 9.23K USD | $158 1.07 USD | $167 1.13 USD | $33.57B 226.61M USD | 0 | -$4.3 -0.02 USD | |
| Yamashin-Filter Corp. 6240.T | $469 3.17 USD |
-10.5
|
$33.3B 224.79M USD | $1.13M 7.63K USD | $464 3.13 USD | $505 3.41 USD | $33.3B 224.79M USD | 23.25 | $20.17 0.14 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $343 2.32 USD |
-8.56
|
$31.38B 211.85M USD | $1.29M 8.71K USD | $340 2.3 USD | $361 2.44 USD | $31.38B 211.85M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $398 2.69 USD |
-6.57
|
$31.35B 211.62M USD | $2.97M 20.04K USD | $397 2.68 USD | $419 2.83 USD | $31.35B 211.62M USD | 25.46 | $15.63 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $445 3 USD |
-8.25
|
$30.22B 203.97M USD | $1.09M 7.36K USD | $445 3 USD | $474 3.2 USD | $30.22B 203.97M USD | 15.81 | $28.13 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $270 1.82 USD |
-8.78
|
$27.99B 188.94M USD | $1.02M 6.91K USD | $269 1.82 USD | $283 1.91 USD | $27.99B 188.94M USD | 16.17 | $16.69 0.11 USD | |
| Sourcenext Corporation 4344.T | $194 1.31 USD |
-8.06
|
$26.41B 178.28M USD | $1.96M 13.2K USD | $194 1.31 USD | $208 1.4 USD | $26.41B 178.28M USD | 0 | -$19.92 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $92 0.62 USD |
-9.8
|
$24.97B 168.52M USD | $9.81M 66.25K USD | $87 0.59 USD | $106 0.72 USD | $24.97B 168.52M USD | 9.36 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $219 1.48 USD |
-5.58
|
$24.46B 165.13M USD | $548.6K 3.7K USD | $219 1.48 USD | $230 1.55 USD | $24.46B 165.13M USD | 0 | -$22.92 -0.1 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
-9.97
|
$24.44B 164.97M USD | $1.26M 8.5K USD | $342 2.31 USD | $367 2.48 USD | $24.44B 164.97M USD | 3.90 | $87.82 0.59 USD | |
| Ceres Inc. 3696.T | $2,035 13.74 USD |
-8.54
|
$23.42B 158.12M USD | $480.4K 3.24K USD | $2,033 13.72 USD | $2,187 14.76 USD | $23.42B 158.12M USD | 15.76 | $129.05 0.87 USD | |
| ExaWizards Inc. 4259.T | $277 1.87 USD |
-5.78
|
$22.9B 154.6M USD | $1.31M 8.86K USD | $275 1.86 USD | $295 1.99 USD | $22.9B 154.6M USD | 0 | -$3.97 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $77 0.52 USD |
-7.23
|
$22.41B 151.27M USD | $3.55M 23.97K USD | $77 0.52 USD | $82 0.55 USD | $22.41B 151.27M USD | 0 | -$13.26 -0.08 USD | |
| Japan Communications Inc. 9424.T | $131 0.88 USD |
-6.43
|
$21.73B 146.71M USD | $2.48M 16.75K USD | $130 0.88 USD | $138 0.93 USD | $21.73B 146.71M USD | 27.29 | $4.8 0.03 USD | |
| Healios K.K. 4593.T | $213 1.44 USD |
-2.29
|
$21.61B 145.88M USD | $2.17M 14.65K USD | $209 1.41 USD | $220 1.49 USD | $21.61B 145.88M USD | 0 | -$47.85 -0.3 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $85 0.57 USD |
+1.19
|
$21.59B 145.72M USD | $12.14M 81.92K USD | $83 0.56 USD | $91 0.61 USD | $21.59B 145.72M USD | 202.38 | $0.42 0.002 USD | |
| gumi Inc. 3903.T | $432 2.92 USD |
-7.51
|
$21.38B 144.32M USD | $739K 4.99K USD | $430 2.9 USD | $459 3.1 USD | $21.38B 144.32M USD | 0 | -$90.13 -0.6 USD | |
| Daidoh Limited 3205.T | $745 5.03 USD |
-3.37
|
$20.26B 136.78M USD | $406.4K 2.74K USD | $742 5.01 USD | $779 5.26 USD | $20.26B 136.78M USD | 48.31 | $15.42 0.1 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-4.69
|
$19.95B 134.67M USD | $6.54M 44.14K USD | $60 0.41 USD | $65 0.44 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| FinTech Global Incorporated 8789.T | $97 0.65 USD |
-8.49
|
$18.85B 127.22M USD | $4.15M 28K USD | $96 0.65 USD | $103 0.7 USD | $18.85B 127.22M USD | 11.60 | $8.36 0.06 USD | |
| Chugai Mining Co., Ltd. 1491.T | $59 0.4 USD |
-4.84
|
$17B 114.78M USD | $5.21M 35.16K USD | $58 0.39 USD | $62 0.42 USD | $17B 114.78M USD | 21.07 | $2.8 0.02 USD | |
| CellSeed Inc. 7776.T | $448 3.02 USD |
-8.38
|
$15.53B 104.84M USD | $1.5M 10.1K USD | $447 3.02 USD | $492 3.32 USD | $15.53B 104.84M USD | 0 | -$25.71 -0.1 USD | |
| Synchro Food Co., Ltd. 3963.T | $526 3.55 USD |
-6.07
|
$15.18B 102.48M USD | $970.6K 6.55K USD | $520 3.51 USD | $586 3.96 USD | $15.18B 102.48M USD | 18.16 | $28.95 0.2 USD | |
| Allied Telesis Holdings K.K. 6835.T | $140 0.95 USD |
-10.26
|
$15.07B 101.73M USD | $2.11M 14.25K USD | $139 0.94 USD | $153 1.03 USD | $15.07B 101.73M USD | 4.24 | $32.96 0.22 USD | |
| ACSL Ltd. 6232.T | $967 6.53 USD |
-7.82
|
$14.44B 97.46M USD | $679.9K 4.59K USD | $962 6.49 USD | $1,048 7.07 USD | $14.44B 97.46M USD | 0 | -$191.9 -1.2 USD | |
| Drecom Co.,Ltd. 3793.T | $485 3.27 USD |
-8.82
|
$13.93B 94.06M USD | $500.3K 3.38K USD | $485 3.27 USD | $522 3.52 USD | $13.93B 94.06M USD | 0 | -$26.12 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $508 3.43 USD |
-7.47
|
$12.63B 85.25M USD | $1.12M 7.57K USD | $507 3.42 USD | $551 3.72 USD | $12.63B 85.25M USD | 0 | -$95.75 -0.6 USD | |
| Renascience Inc. 4889.T | $982 6.63 USD |
-7.62
|
$12.48B 84.26M USD | $501K 3.38K USD | $965 6.51 USD | $1,063 7.18 USD | $12.48B 84.26M USD | 0 | -$18.6 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
-5.04
|
$12.44B 83.96M USD | $1.16M 7.85K USD | $130 0.88 USD | $139 0.94 USD | $12.44B 83.96M USD | 0 | -$1.28 -0.008 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $45.19M 305.05K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| S Science Company, Ltd. 5721.T | $84 0.57 USD |
-13.4
|
$11.89B 80.29M USD | $18.58M 125.45K USD | $83 0.56 USD | $103 0.7 USD | $11.89B 80.29M USD | 215.38 | $0.39 0.002 USD | |
| 3-D Matrix, Ltd. 7777.T | $109 0.74 USD |
-9.17
|
$11.84B 79.94M USD | $4.29M 28.99K USD | $109 0.74 USD | $119 0.8 USD | $11.84B 79.94M USD | 0 | -$8.21 -0.05 USD | |
| Kimuratan Corporation 8107.T | $45 0.3 USD |
-6.12
|
$11.51B 77.7M USD | $4.53M 30.59K USD | $44 0.3 USD | $48 0.32 USD | $11.51B 77.7M USD | 0 | -$0.1 -0.0006 USD | |
| W-SCOPE Corporation 6619.T | $202 1.36 USD |
-11.4
|
$11.09B 74.89M USD | $1.72M 11.63K USD | $201 1.36 USD | $222 1.5 USD | $11.09B 74.89M USD | 8.47 | $23.83 0.16 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $295 1.99 USD |
-3.9
|
$10.24B 69.11M USD | $184.7K 1.25K USD | $295 1.99 USD | $303 2.05 USD | $10.24B 69.11M USD | 54.02 | $5.46 0.04 USD | |
| Fruta Fruta Inc. 2586.T | $139 0.94 USD |
-2.8
|
$10.24B 69.1M USD | $6.54M 44.12K USD | $138 0.93 USD | $158 1.07 USD | $10.24B 69.1M USD | 0 | -$3.36 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-5.41
|
$10.14B 68.46M USD | $1.98M 13.33K USD | $34 0.23 USD | $37 0.25 USD | $10.14B 68.46M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $198 1.34 USD |
-8.33
|
$9.41B 63.54M USD | $685K 4.62K USD | $196 1.32 USD | $214 1.44 USD | $9.41B 63.54M USD | 0 | -$9.72 -0.06 USD | |
| Earth Infinity Co.Ltd. 7692.T | $85 0.57 USD |
-8.51
|
$9.36B 63.19M USD | $5.41M 36.55K USD | $83 0.56 USD | $99 0.67 USD | $9.36B 63.19M USD | 27.86 | $3.05 0.02 USD | |
| Chiome Bioscience Inc. 4583.T | $134 0.9 USD |
-2.9
|
$9.03B 60.93M USD | $1.09M 7.36K USD | $132 0.89 USD | $137 0.92 USD | $9.03B 60.93M USD | 0 | -$21.12 -0.1 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $67 0.45 USD |
-5.63
|
$9.01B 60.79M USD | $1.97M 13.31K USD | $66 0.45 USD | $70 0.47 USD | $9.01B 60.79M USD | 33.50 | $2 0.01 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
-8
|
$7.96B 53.71M USD | $1.51M 10.21K USD | $138 0.93 USD | $147 0.99 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
-7.02
|
$7.37B 49.73M USD | $3.89M 26.23K USD | $53 0.36 USD | $58 0.39 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| Tay Two Co., Ltd. 7610.T | $112 0.76 USD |
-5.88
|
$7.09B 47.87M USD | $2.02M 13.61K USD | $111 0.75 USD | $118 0.8 USD | $7.09B 47.87M USD | 52.09 | $2.15 0.01 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
-3.17
|
$6.84B 46.18M USD | $1.15M 7.76K USD | $61 0.41 USD | $64 0.43 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $84 0.57 USD |
-7.69
|
$6.83B 46.11M USD | $9.16M 61.83K USD | $82 0.55 USD | $92 0.62 USD | $6.83B 46.11M USD | 0 | -$17.6 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
-6.25
|
$6.76B 45.63M USD | $7.76M 52.39K USD | $30 0.2 USD | $34 0.23 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
-4.88
|
$6.63B 44.77M USD | $3.55M 23.94K USD | $38 0.26 USD | $43 0.29 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $1,099 7.42 USD |
-5.9
|
$6.57B 44.34M USD | $106.7K 720.25 USD | $1,099 7.42 USD | $1,190 8.03 USD | $6.57B 44.34M USD | 0 | -$3.39 -0.02 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
-7.69
|
$6.52B 44.01M USD | $2.83M 19.09K USD | $23 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $401 2.71 USD |
-12.83
|
$5.91B 39.9M USD | $2.94M 19.87K USD | $398 2.69 USD | $451 3.04 USD | $5.91B 39.9M USD | 0 | -$75.71 -0.5 USD | |
| KLab Inc. 3656.T | $122 0.82 USD |
-8.96
|
$5.84B 39.41M USD | $1.25M 8.43K USD | $121 0.82 USD | $132 0.89 USD | $5.84B 39.41M USD | 0 | -$67.76 -0.4 USD | |
| GFA Co., Ltd. 8783.T | $367 2.48 USD |
-9.38
|
$5.79B 39.07M USD | $942.7K 6.36K USD | $363 2.45 USD | $398 2.69 USD | $5.79B 39.07M USD | 0 | -$4,077.8 -27.5 USD | |
| Pixel Companyz Inc. 2743.T | $62 0.42 USD |
-7.35
|
$5.74B 38.76M USD | $1.11M 7.46K USD | $61 0.41 USD | $68 0.46 USD | $5.74B 38.76M USD | 0 | -$16.71 -0.1 USD | |
| Fisco Ltd. 3807.T | $125 0.84 USD |
-8.09
|
$5.73B 38.66M USD | $592.2K 4K USD | $125 0.84 USD | $135 0.91 USD | $5.73B 38.66M USD | 0 | -$32.43 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||