Sonuç Sayfası 4 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K's Holdings Corporation 8282.T | $1,367 9.23 USD |
+0.96
|
$220.31B 1.49B USD | $676.4K 4.57K USD | $1,361 9.19 USD | $1,370.5 9.25 USD | $220.31B 1.49B USD | 23.14 | $59.05 0.4 USD | |
| North Pacific Bank,Ltd. 8524.T | $578 3.9 USD |
+0.35
|
$218.31B 1.47B USD | $1.36M 9.19K USD | $575 3.88 USD | $578 3.9 USD | $218.31B 1.47B USD | 10.72 | $53.89 0.36 USD | |
| Pigeon Corporation 7956.T | $1,790 12.08 USD |
-0.78
|
$214.06B 1.44B USD | $816.6K 5.51K USD | $1,787.5 12.07 USD | $1,794 12.11 USD | $214.06B 1.44B USD | 24.34 | $73.54 0.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $870 5.87 USD |
+1.4
|
$212.17B 1.43B USD | $869.3K 5.87K USD | $866 5.85 USD | $871 5.88 USD | $212.17B 1.43B USD | 8.88 | $97.92 0.66 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $665.8 4.49 USD |
-4.44
|
$211.21B 1.43B USD | $2.91M 19.63K USD | $661.9 4.47 USD | $686 4.63 USD | $211.21B 1.43B USD | 19.28 | $34.53 0.23 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $971 6.55 USD |
-0.09
|
$207.28B 1.4B USD | $859.8K 5.8K USD | $970.3 6.55 USD | $973 6.57 USD | $207.28B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,147.5 14.5 USD |
+0.07
|
$206.97B 1.4B USD | $152.9K 1.03K USD | $2,147.5 14.5 USD | $2,154 14.54 USD | $206.97B 1.4B USD | 9.38 | $228.87 1.54 USD | |
| Leopalace21 Corporation 8848.T | $649 4.38 USD |
+6.05
|
$206.18B 1.39B USD | $9.6M 64.8K USD | $643 4.34 USD | $651 4.39 USD | $206.18B 1.39B USD | 15.85 | $40.94 0.28 USD | |
| Anritsu Corporation 6754.T | $1,603.5 10.82 USD |
+4.77
|
$205.15B 1.38B USD | $2.51M 16.92K USD | $1,545.5 10.43 USD | $1,609.5 10.86 USD | $205.15B 1.38B USD | 22.78 | $70.39 0.48 USD | |
| Aiful Corporation 8515.T | $388 2.62 USD |
+0.78
|
$185.79B 1.25B USD | $1.49M 10.03K USD | $387 2.61 USD | $388 2.62 USD | $185.79B 1.25B USD | 8.27 | $46.9 0.32 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,776 18.74 USD |
+5.75
|
$181.89B 1.23B USD | $925.9K 6.25K USD | $2,617 17.67 USD | $2,791 18.84 USD | $181.89B 1.23B USD | 23.36 | $118.81 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $732.5 4.94 USD |
+0.73
|
$181.52B 1.23B USD | $836.3K 5.65K USD | $727.5 4.91 USD | $732.5 4.94 USD | $181.52B 1.23B USD | 5.49 | $133.3 0.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $704 4.75 USD |
0
|
$181.23B 1.22B USD | $896.6K 6.05K USD | $704 4.75 USD | $705 4.76 USD | $181.23B 1.22B USD | 17.28 | $40.74 0.28 USD | |
| JVCKENWOOD Corporation 6632.T | $1,200.5 8.1 USD |
-1.44
|
$177.68B 1.2B USD | $980.1K 6.62K USD | $1,196 8.07 USD | $1,202.5 8.12 USD | $177.68B 1.2B USD | 8.95 | $134.05 0.9 USD | |
| Monex Group, Inc. 8698.T | $686 4.63 USD |
-11.83
|
$172.34B 1.16B USD | $12.3M 83.04K USD | $686 4.63 USD | $693 4.68 USD | $172.34B 1.16B USD | 0 | -$23.01 -0.1 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
0
|
$157.96B 1.07B USD | $377.9K 2.55K USD | $374 2.52 USD | $377 2.54 USD | $157.96B 1.07B USD | 10.77 | $34.8 0.23 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $555 3.75 USD |
+0.54
|
$154.33B 1.04B USD | $2.57M 17.34K USD | $554 3.74 USD | $558 3.77 USD | $154.33B 1.04B USD | 11.77 | $47.14 0.32 USD | |
| GNI Group Ltd. 2160.T | $2,971 20.06 USD |
+20.23
|
$149.16B 1.01B USD | $185.7K 1.25K USD | $2,971 20.06 USD | $2,971 20.06 USD | $149.16B 1.01B USD | 0 | -$17.82 -0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $709.1 4.79 USD |
-0.98
|
$145.6B 982.83M USD | $2.91M 19.63K USD | $708.3 4.78 USD | $712.2 4.81 USD | $145.6B 982.83M USD | 2.21 | $320.47 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $696.1 4.7 USD |
-0.49
|
$145.38B 981.36M USD | $1.43M 9.68K USD | $695.2 4.69 USD | $697.6 4.71 USD | $145.38B 981.36M USD | 2.23 | $311.99 2.11 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,091 14.11 USD |
+5.71
|
$145.07B 979.24M USD | $12.44M 83.98K USD | $2,004 13.53 USD | $2,226 15.03 USD | $145.07B 979.24M USD | 5.57 | $375.33 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $906.2 6.12 USD |
+0.62
|
$141.47B 954.98M USD | $820.6K 5.54K USD | $902.2 6.09 USD | $908.5 6.13 USD | $141.47B 954.98M USD | 8.03 | $112.83 0.76 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
+2.34
|
$140.84B 950.69M USD | $1.11M 7.48K USD | $394 2.66 USD | $395 2.67 USD | $140.84B 950.69M USD | 17.00 | $23.17 0.16 USD | |
| Appier Group, Inc. 4180.T | $1,371 9.25 USD |
+1.93
|
$139.42B 941.1M USD | $605.6K 4.09K USD | $1,362 9.19 USD | $1,374 9.27 USD | $139.42B 941.1M USD | 48.53 | $28.25 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,545 23.93 USD |
+1.87
|
$137.33B 927.05M USD | $928.2K 6.27K USD | $3,475 23.46 USD | $3,585 24.2 USD | $137.33B 927.05M USD | 14.85 | $238.58 1.61 USD | |
| Orient Corporation 8585.T | $798 5.39 USD |
+0.13
|
$136.62B 922.24M USD | $201.8K 1.36K USD | $797 5.38 USD | $799 5.39 USD | $136.62B 922.24M USD | 9.79 | $81.48 0.55 USD | |
| Mitsui High-tec, Inc. 6966.T | $707 4.77 USD |
-2.08
|
$129.2B 872.16M USD | $486.3K 3.28K USD | $702 4.74 USD | $707 4.77 USD | $129.2B 872.16M USD | 10.57 | $66.86 0.45 USD | |
| SAKURA Internet Inc. 3778.T | $3,165 21.36 USD |
-0.16
|
$126.6B 854.6M USD | $977.7K 6.6K USD | $3,140 21.2 USD | $3,175 21.43 USD | $126.6B 854.6M USD | 42.05 | $75.26 0.51 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,574 17.38 USD |
+0.94
|
$120.52B 813.52M USD | $323.6K 2.18K USD | $2,555 17.25 USD | $2,576 17.39 USD | $120.52B 813.52M USD | 8.78 | $292.95 1.98 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,040 7.02 USD |
+1.36
|
$120.04B 810.28M USD | $735.9K 4.97K USD | $1,027 6.93 USD | $1,040 7.02 USD | $120.04B 810.28M USD | 26.42 | $39.36 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $468 3.16 USD |
+0.86
|
$117.47B 792.96M USD | $395.7K 2.67K USD | $468 3.16 USD | $468 3.16 USD | $117.47B 792.96M USD | 10.66 | $43.9 0.3 USD | |
| NTN Corporation 6472.T | $216.1 1.46 USD |
-0.46
|
$114.41B 772.29M USD | $2.02M 13.64K USD | $215.8 1.46 USD | $217.5 1.47 USD | $114.41B 772.29M USD | 0 | -$44.89 -0.3 USD | |
| TOWA Corporation 6315.T | $1,511 10.2 USD |
-1.24
|
$113.33B 765.04M USD | $2.32M 15.67K USD | $1,510 10.19 USD | $1,520 10.26 USD | $113.33B 765.04M USD | 13.96 | $108.23 0.73 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,769 11.94 USD |
-0.17
|
$110.04B 742.82M USD | $327.3K 2.21K USD | $1,764 11.91 USD | $1,775 11.98 USD | $110.04B 742.82M USD | 9.91 | $178.34 1.2 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.24M USD | $1.37M 9.24K USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Infomart Corporation 2492.T | $398 2.69 USD |
+1.79
|
$90.07B 607.98M USD | $1.03M 6.98K USD | $398 2.69 USD | $401 2.71 USD | $90.07B 607.98M USD | 118.80 | $3.35 0.02 USD | |
| The Toho Bank, Ltd. 8346.T | $335 2.26 USD |
0
|
$83.65B 564.67M USD | $644K 4.35K USD | $334 2.25 USD | $341 2.3 USD | $83.65B 564.67M USD | 11.24 | $29.78 0.2 USD | |
| Chiyoda Corporation 6366.T | $306 2.07 USD |
+0.33
|
$79.29B 535.23M USD | $1.39M 9.37K USD | $304 2.05 USD | $311 2.1 USD | $79.29B 535.23M USD | 2.93 | $104.16 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,040 13.77 USD |
-2.72
|
$76.96B 519.52M USD | $1.01M 6.8K USD | $2,028 13.69 USD | $2,072 13.99 USD | $76.96B 519.52M USD | 7.73 | $263.7 1.78 USD | |
| Onward Holdings Co., Ltd. 8016.T | $557 3.76 USD |
+0.91
|
$75.61B 510.38M USD | $403.1K 2.72K USD | $553 3.73 USD | $557 3.76 USD | $75.61B 510.38M USD | 8.89 | $62.65 0.42 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $234 1.58 USD |
-0.43
|
$74.71B 504.33M USD | $544.9K 3.68K USD | $234 1.58 USD | $237 1.6 USD | $74.71B 504.33M USD | 13.92 | $16.8 0.11 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $810 5.47 USD |
+0.75
|
$72.82B 491.55M USD | $639.7K 4.32K USD | $808 5.45 USD | $812 5.48 USD | $72.82B 491.55M USD | 0 | -$25.69 -0.1 USD | |
| Remixpoint, Inc. 3825.T | $552 3.73 USD |
-21.26
|
$66.41B 448.3M USD | $8.78M 59.27K USD | $541 3.65 USD | $557 3.76 USD | $66.41B 448.3M USD | 111.29 | $4.96 0.03 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $152.39M 1.03M USD | $16 0.11 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Euglena Co., Ltd. 2931.T | $441 2.98 USD |
-1.78
|
$60.15B 406.02M USD | $427.3K 2.88K USD | $441 2.98 USD | $444 3 USD | $60.15B 406.02M USD | 0 | -$10.06 -0.06 USD | |
| RENOVA, Inc. 9519.T | $651 4.39 USD |
-1.36
|
$58.86B 397.34M USD | $579.8K 3.91K USD | $651 4.39 USD | $657 4.43 USD | $58.86B 397.34M USD | 21.83 | $29.81 0.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,479 9.98 USD |
+0.27
|
$57.83B 390.4M USD | $673.3K 4.54K USD | $1,479 9.98 USD | $1,485 10.02 USD | $57.83B 390.4M USD | 7.67 | $192.73 1.3 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $397 2.68 USD |
-0.5
|
$53.93B 364.08M USD | $854.4K 5.77K USD | $397 2.68 USD | $400 2.7 USD | $53.93B 364.08M USD | 6.38 | $62.13 0.42 USD | |
| Hennge K.K. 4475.T | $1,649 11.13 USD |
+9.93
|
$53.02B 357.87M USD | $2.35M 15.86K USD | $1,524 10.29 USD | $1,652 11.15 USD | $53.02B 357.87M USD | 44.44 | $37.1 0.25 USD | |
| Jp-Holdings,Inc. 2749.T | $563 3.8 USD |
+0.54
|
$48.08B 324.55M USD | $201.7K 1.36K USD | $563 3.8 USD | $565 3.81 USD | $48.08B 324.55M USD | 13.36 | $42.11 0.28 USD | |
| istyle Inc. 3660.T | $533 3.6 USD |
+1.91
|
$47.4B 319.98M USD | $1.12M 7.54K USD | $530 3.58 USD | $535 3.61 USD | $47.4B 319.98M USD | 29.25 | $18.22 0.12 USD | |
| BASE,Inc. 4477.T | $403 2.72 USD |
-2.42
|
$46.38B 313.09M USD | $2.32M 15.63K USD | $401 2.71 USD | $404 2.73 USD | $46.38B 313.09M USD | 139.44 | $2.89 0.02 USD | |
| PLAID,Inc. 4165.T | $1,094 7.38 USD |
+1.2
|
$44.65B 301.42M USD | $2.51M 16.96K USD | $1,090 7.36 USD | $1,118 7.55 USD | $44.65B 301.42M USD | 49.61 | $22.05 0.15 USD | |
| Bushiroad Inc. 7803.T | $658 4.44 USD |
+3.79
|
$44.52B 300.54M USD | $1.06M 7.12K USD | $633 4.27 USD | $661 4.46 USD | $44.52B 300.54M USD | 22.67 | $29.02 0.2 USD | |
| kaihan co.,Ltd. 3133.T | $818 5.52 USD |
+1.87
|
$42.8B 288.92M USD | $1.97M 13.33K USD | $814 5.49 USD | $830 5.6 USD | $42.8B 288.92M USD | 0 | -$12.39 -0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $425 2.87 USD |
+2.91
|
$41.46B 279.88M USD | $1.53M 10.29K USD | $415 2.8 USD | $433 2.92 USD | $41.46B 279.88M USD | 312.50 | $1.36 0.009 USD | |
| Amvis Holdings, Inc. 7071.T | $411 2.77 USD |
-2.84
|
$40.06B 270.39M USD | $1.41M 9.52K USD | $410 2.77 USD | $435 2.94 USD | $40.06B 270.39M USD | 5.78 | $71.06 0.48 USD | |
| The Tochigi Bank, Ltd. 8550.T | $363 2.45 USD |
+0.28
|
$37.63B 254.02M USD | $873.5K 5.9K USD | $362 2.44 USD | $375 2.53 USD | $37.63B 254.02M USD | 21.73 | $16.7 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $410 2.77 USD |
0
|
$37.51B 253.23M USD | $671.1K 4.53K USD | $407 2.75 USD | $411 2.77 USD | $37.51B 253.23M USD | 0 | -$173.1 -1.1 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
-1.73
|
$35.89B 242.28M USD | $945.7K 6.38K USD | $170 1.15 USD | $170 1.15 USD | $35.89B 242.28M USD | 0 | -$2.74 -0.01 USD | |
| Healios K.K. 4593.T | $333 2.25 USD |
-4.86
|
$33.79B 228.07M USD | $5.86M 39.59K USD | $331 2.23 USD | $336 2.27 USD | $33.79B 228.07M USD | 0 | -$45.53 -0.3 USD | |
| ExaWizards Inc. 4259.T | $386 2.61 USD |
+1.31
|
$31.91B 215.43M USD | $1.15M 7.75K USD | $380 2.57 USD | $395 2.67 USD | $31.91B 215.43M USD | 0 | -$31.26 -0.2 USD | |
| Toyo Securities Co., Ltd. 8614.T | $453 3.06 USD |
+0.67
|
$30.76B 207.64M USD | $243.4K 1.64K USD | $452 3.05 USD | $453 3.06 USD | $30.76B 207.64M USD | 16.11 | $28.11 0.19 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $98 0.66 USD |
+2.08
|
$26.59B 179.51M USD | $1.33M 8.95K USD | $98 0.66 USD | $99 0.67 USD | $26.59B 179.51M USD | 316.12 | $0.31 0.002 USD | |
| gumi Inc. 3903.T | $535 3.61 USD |
-12.44
|
$26.48B 178.73M USD | $7.88M 53.17K USD | $527 3.56 USD | $540 3.65 USD | $26.48B 178.73M USD | 0 | -$90.12 -0.6 USD | |
| Demae-Can Co.,Ltd 2484.T | $235 1.59 USD |
-2.49
|
$26.24B 177.15M USD | $371.1K 2.51K USD | $234 1.58 USD | $235 1.59 USD | $26.24B 177.15M USD | 0 | -$7.66 -0.05 USD | |
| Japan Communications Inc. 9424.T | $158 1.07 USD |
0
|
$26.21B 176.95M USD | $1.81M 12.22K USD | $158 1.07 USD | $158 1.07 USD | $26.21B 176.95M USD | 32.91 | $4.8 0.03 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+2.41
|
$24.74B 166.98M USD | $1.32M 8.89K USD | $85 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| CMK Corporation 6958.T | $328 2.21 USD |
-1.5
|
$23.37B 157.76M USD | $588.2K 3.97K USD | $326 2.2 USD | $328 2.21 USD | $23.37B 157.76M USD | 3.73 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-1.17
|
$23.01B 155.31M USD | $1.55M 10.47K USD | $167 1.13 USD | $169 1.14 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
+4.62
|
$22.24B 150.13M USD | $8.2M 55.38K USD | $64 0.43 USD | $71 0.48 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,646 11.11 USD |
-5.67
|
$20.92B 141.24M USD | $3.04M 20.51K USD | $1,580 10.67 USD | $1,660 11.21 USD | $20.92B 141.24M USD | 0 | -$18.53 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $160 1.08 USD |
+0.63
|
$20.5B 138.39M USD | $1.23M 8.3K USD | $159 1.07 USD | $160 1.08 USD | $20.5B 138.39M USD | 0 | -$68.21 -0.4 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
-0.94
|
$20.4B 137.71M USD | $1.05M 7.12K USD | $104 0.7 USD | $105 0.71 USD | $20.4B 137.71M USD | 12.32 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $242 1.63 USD |
+0.41
|
$19.93B 134.52M USD | $370.3K 2.5K USD | $241 1.63 USD | $242 1.63 USD | $19.93B 134.52M USD | 21.41 | $11.3 0.08 USD | |
| CellSeed Inc. 7776.T | $544 3.67 USD |
-0.37
|
$18.86B 127.3M USD | $825.8K 5.57K USD | $541 3.65 USD | $547 3.69 USD | $18.86B 127.3M USD | 0 | -$25.69 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,178 7.95 USD |
+4.25
|
$17.59B 118.72M USD | $998.3K 6.74K USD | $1,163 7.85 USD | $1,185 8 USD | $17.59B 118.72M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $160 1.08 USD |
-2.44
|
$17.12B 115.56M USD | $1.1M 7.39K USD | $160 1.08 USD | $160 1.08 USD | $17.12B 115.56M USD | 4.81 | $33.24 0.22 USD | |
| Drecom Co.,Ltd. 3793.T | $549 3.71 USD |
-1.26
|
$15.78B 106.51M USD | $179K 1.21K USD | $546 3.69 USD | $549 3.71 USD | $15.78B 106.51M USD | 0 | -$26.1 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
-3.13
|
$15.75B 106.29M USD | $4.57M 30.84K USD | $62 0.42 USD | $62 0.42 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
-3.57
|
$15.56B 105.06M USD | $1.77M 11.94K USD | $54 0.36 USD | $55 0.37 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| ReproCELL Incorporated 4978.T | $163 1.1 USD |
-4.12
|
$15.36B 103.68M USD | $1.81M 12.2K USD | $162 1.09 USD | $163 1.1 USD | $15.36B 103.68M USD | 145.53 | $1.12 0.007 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
+0.55
|
$15.02B 101.36M USD | $455.8K 3.08K USD | $181 1.22 USD | $183 1.24 USD | $15.02B 101.36M USD | 14.28 | $12.74 0.09 USD | |
| 3-D Matrix, Ltd. 7777.T | $133 0.9 USD |
0
|
$14.45B 97.54M USD | $1.28M 8.63K USD | $132 0.89 USD | $134 0.9 USD | $14.45B 97.54M USD | 0 | -$8.21 -0.05 USD | |
| W-SCOPE Corporation 6619.T | $262 1.77 USD |
-1.5
|
$14.39B 97.14M USD | $507K 3.42K USD | $262 1.77 USD | $272 1.84 USD | $14.39B 97.14M USD | 0 | -$67.59 -0.4 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $127 0.86 USD |
-1.55
|
$13.21B 89.18M USD | $7.73M 52.2K USD | $126 0.85 USD | $128 0.86 USD | $13.21B 89.18M USD | 0 | -$13.88 -0.09 USD | |
| Oncolys BioPharma Inc. 4588.T | $524 3.54 USD |
-0.19
|
$13.03B 87.93M USD | $455.1K 3.07K USD | $523 3.53 USD | $528 3.56 USD | $13.03B 87.93M USD | 0 | -$77.18 -0.5 USD | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
-5.6
|
$13B 87.72M USD | $1.9M 12.85K USD | $116 0.78 USD | $118 0.8 USD | $13B 87.72M USD | 38.68 | $3.05 0.02 USD | |
| Kimuratan Corporation 8107.T | $49 0.33 USD |
-2
|
$12.53B 84.6M USD | $1.81M 12.21K USD | $49 0.33 USD | $49 0.33 USD | $12.53B 84.6M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $208 1.4 USD |
+1.96
|
$12.41B 83.77M USD | $263.7K 1.78K USD | $207 1.4 USD | $208 1.4 USD | $12.41B 83.77M USD | 416.00 | $0.5 0.003 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $81M 546.77K USD | $8 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Aiming Inc. 3911.T | $252 1.7 USD |
-1.18
|
$11.76B 79.41M USD | $570.9K 3.85K USD | $250 1.69 USD | $253 1.71 USD | $11.76B 79.41M USD | 0 | -$7.49 -0.05 USD | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
-4.82
|
$11.64B 78.54M USD | $4.17M 28.17K USD | $157 1.06 USD | $160 1.08 USD | $11.64B 78.54M USD | 0 | -$3.35 -0.02 USD | |
| S Science Company, Ltd. 5721.T | $75 0.51 USD |
-13.79
|
$11.19B 75.56M USD | $19.15M 129.24K USD | $75 0.51 USD | $77 0.52 USD | $11.19B 75.56M USD | 192.30 | $0.39 0.002 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $296 2 USD |
-0.67
|
$10.27B 69.35M USD | $618.1K 4.17K USD | $294 1.98 USD | $318 2.15 USD | $10.27B 69.35M USD | 54.01 | $5.48 0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $74 0.5 USD |
-1.33
|
$9.95B 67.14M USD | $384.9K 2.6K USD | $74 0.5 USD | $74 0.5 USD | $9.95B 67.14M USD | 38.14 | $1.94 0.01 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $111.9K 755.36 USD | $33 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
+4.17
|
$9.39B 63.39M USD | $15.52M 104.76K USD | $24 0.16 USD | $25 0.17 USD | $9.39B 63.39M USD | 0 | -$3.77 -0.02 USD | |
| Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
-2.82
|
$9.35B 63.12M USD | $2.26M 15.25K USD | $138 0.93 USD | $139 0.94 USD | $9.35B 63.12M USD | 0 | -$17.53 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
0
|
$9.31B 62.83M USD | $1.17M 7.87K USD | $146 0.99 USD | $148 1 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||