Sonuç Sayfası 13 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokuto Corporation 1379.T | $1,775 11.98 USD |
-3.21
|
$55.69B 375.9M USD | $71K 479.27 USD | $1,773 11.97 USD | $1,824 12.31 USD | $55.69B 375.9M USD | 12.32 | $143.97 0.97 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,405 22.98 USD |
-7.35
|
$54.96B 370.98M USD | $16.8K 113.4 USD | $3,405 22.98 USD | $3,580 24.17 USD | $54.96B 370.98M USD | 10.56 | $322.3 2.18 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $612 4.13 USD |
-5.99
|
$54.88B 370.46M USD | $177.2K 1.2K USD | $611 4.12 USD | $635 4.29 USD | $54.88B 370.46M USD | 33.70 | $18.16 0.12 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,794 12.11 USD |
-8.56
|
$54.83B 370.11M USD | $205.1K 1.38K USD | $1,761 11.89 USD | $1,890 12.76 USD | $54.83B 370.11M USD | 9.14 | $196.2 1.32 USD | |
| Hochiki Corporation 6745.T | $2,200 14.85 USD |
-7.6
|
$54.71B 369.31M USD | $78.6K 530.57 USD | $2,200 14.85 USD | $2,302 15.54 USD | $54.71B 369.31M USD | 7.70 | $285.48 1.93 USD | |
| Yondenko Corporation 1939.T | $1,157 7.81 USD |
-4.93
|
$54.7B 369.25M USD | $95.5K 644.65 USD | $1,157 7.81 USD | $1,197 8.08 USD | $54.7B 369.25M USD | 10.56 | $109.53 0.74 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,490 30.31 USD |
-0.11
|
$54.42B 367.33M USD | $4K 27 USD | $4,480 30.24 USD | $4,490 30.31 USD | $54.42B 367.33M USD | 188.49 | $23.82 0.16 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,373 9.27 USD |
-6.28
|
$54.4B 367.24M USD | $100K 675.03 USD | $1,358 9.17 USD | $1,425 9.62 USD | $54.4B 367.24M USD | 10.26 | $133.75 0.9 USD | |
| Sekisui Jushi Corporation 4212.T | $1,756 11.85 USD |
-6.14
|
$54.35B 366.9M USD | $45.4K 306.46 USD | $1,756 11.85 USD | $1,850 12.49 USD | $54.35B 366.9M USD | 16.58 | $105.9 0.71 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $672 4.54 USD |
-4.55
|
$54.17B 365.66M USD | $620.6K 4.19K USD | $671 4.53 USD | $692 4.67 USD | $54.17B 365.66M USD | 9.99 | $67.23 0.45 USD | |
| TOC Co., Ltd. 8841.T | $614 4.14 USD |
-3.16
|
$54.15B 365.56M USD | $163.9K 1.11K USD | $611 4.12 USD | $631 4.26 USD | $54.15B 365.56M USD | 125.81 | $4.88 0.03 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,065 20.69 USD |
-8.37
|
$54.12B 365.34M USD | $191K 1.29K USD | $3,065 20.69 USD | $3,340 22.55 USD | $54.12B 365.34M USD | 12.55 | $244.18 1.65 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,705 11.51 USD |
-8.23
|
$54.09B 365.12M USD | $98.2K 662.88 USD | $1,705 11.51 USD | $1,805 12.18 USD | $54.09B 365.12M USD | 31.75 | $53.7 0.36 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,258 8.49 USD |
-5.48
|
$54B 364.52M USD | $38.5K 259.89 USD | $1,256 8.48 USD | $1,306 8.82 USD | $54B 364.52M USD | 11.66 | $107.81 0.73 USD | |
| Avex Inc. 7860.T | $1,254 8.46 USD |
-2.56
|
$53.97B 364.33M USD | $54.9K 370.59 USD | $1,249 8.43 USD | $1,279 8.63 USD | $53.97B 364.33M USD | 32.15 | $39 0.26 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $689 4.65 USD |
-4.17
|
$53.92B 363.97M USD | $156K 1.05K USD | $688 4.64 USD | $709 4.79 USD | $53.92B 363.97M USD | 11.49 | $59.96 0.4 USD | |
| Raksul Inc. 4384.T | $929 6.27 USD |
-6.26
|
$53.74B 362.78M USD | $442.3K 2.99K USD | $925 6.24 USD | $967 6.53 USD | $53.74B 362.78M USD | 26.40 | $35.18 0.24 USD | |
| Kamei Corporation 8037.T | $1,756 11.85 USD |
-8.68
|
$53.73B 362.71M USD | $53.2K 359.11 USD | $1,756 11.85 USD | $1,874 12.65 USD | $53.73B 362.71M USD | 6.03 | $290.76 1.96 USD | |
| Mars Group Holdings Corporation 6419.T | $2,913 19.66 USD |
-5.11
|
$53.73B 362.68M USD | $191.8K 1.29K USD | $2,907 19.62 USD | $3,000 20.25 USD | $53.73B 362.68M USD | 5.85 | $497.34 3.36 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $440 2.97 USD |
-5.78
|
$53.6B 361.84M USD | $735.3K 4.96K USD | $440 2.97 USD | $460 3.11 USD | $53.6B 361.84M USD | 0 | -$1.87 -0.01 USD | |
| G-7 Holdings Inc. 7508.T | $1,225 8.27 USD |
-4.82
|
$53.52B 361.29M USD | $61.6K 415.82 USD | $1,220 8.24 USD | $1,279 8.63 USD | $53.52B 361.29M USD | 10.86 | $112.74 0.76 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,279 8.63 USD |
-5.19
|
$53.25B 359.43M USD | $255.2K 1.72K USD | $1,278 8.63 USD | $1,330 8.98 USD | $53.25B 359.43M USD | 10.77 | $118.71 0.8 USD | |
| Marusan Securities Co., Ltd. 8613.T | $801 5.41 USD |
-8.14
|
$52.98B 357.63M USD | $653.7K 4.41K USD | $801 5.41 USD | $847 5.72 USD | $52.98B 357.63M USD | 15.64 | $51.19 0.35 USD | |
| kaonavi, inc. 4435.T | $4,435 29.94 USD |
-0.45
|
$52.95B 357.44M USD | $31.4K 211.96 USD | $4,370 29.5 USD | $4,555 30.75 USD | $52.95B 357.44M USD | 65.06 | $68.16 0.46 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,320 22.41 USD |
-6.08
|
$52.87B 356.9M USD | $24.2K 163.36 USD | $3,300 22.28 USD | $3,480 23.49 USD | $52.87B 356.9M USD | 10.40 | $319.21 2.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,225 8.27 USD |
-4.22
|
$52.71B 355.81M USD | $377.1K 2.55K USD | $1,221 8.24 USD | $1,258 8.49 USD | $52.71B 355.81M USD | 8.22 | $149 1.01 USD | |
| TDC SOFT Inc. 4687.T | $1,116 7.53 USD |
-6.92
|
$52.61B 355.11M USD | $101.2K 683.13 USD | $1,116 7.53 USD | $1,173 7.92 USD | $52.61B 355.11M USD | 15.13 | $73.74 0.5 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,535 23.86 USD |
-3.02
|
$52.58B 354.96M USD | $45.6K 307.81 USD | $3,530 23.83 USD | $3,610 24.37 USD | $52.58B 354.96M USD | 30.69 | $115.18 0.78 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,899 12.82 USD |
-5.85
|
$52.52B 354.54M USD | $76K 513.02 USD | $1,890 12.76 USD | $1,979 13.36 USD | $52.52B 354.54M USD | 22.52 | $84.31 0.57 USD | |
| Hosokawa Micron Corporation 6277.T | $3,545 23.93 USD |
-9.45
|
$52.5B 354.37M USD | $62.7K 423.24 USD | $3,535 23.86 USD | $3,835 25.89 USD | $52.5B 354.37M USD | 9.56 | $370.75 2.5 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,021 13.64 USD |
-1.51
|
$52.44B 353.97M USD | $62.3K 420.54 USD | $2,012 13.58 USD | $2,034 13.73 USD | $52.44B 353.97M USD | 16.63 | $121.48 0.82 USD | |
| SRA Holdings, Inc. 3817.T | $4,135 27.91 USD |
-4.72
|
$52.24B 352.64M USD | $20.3K 137.03 USD | $4,135 27.91 USD | $4,320 29.16 USD | $52.24B 352.64M USD | 13.86 | $298.16 2.01 USD | |
| Nippon Signal Co., Ltd. 6741.T | $835 5.64 USD |
-3.69
|
$52.08B 351.55M USD | $183.3K 1.24K USD | $834 5.63 USD | $849 5.73 USD | $52.08B 351.55M USD | 7.19 | $116 0.78 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,739 11.74 USD |
-5.64
|
$52.05B 351.35M USD | $28.7K 193.73 USD | $1,737 11.73 USD | $1,850 12.49 USD | $52.05B 351.35M USD | 11.75 | $147.99 1 USD | |
| Broadleaf Co., Ltd. 3673.T | $583 3.94 USD |
-8.46
|
$52.01B 351.1M USD | $217.3K 1.47K USD | $583 3.94 USD | $619 4.18 USD | $52.01B 351.1M USD | 155.05 | $3.76 0.03 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,491 10.06 USD |
-4.05
|
$51.98B 350.9M USD | $46.7K 315.24 USD | $1,491 10.06 USD | $1,528 10.31 USD | $51.98B 350.9M USD | 9.61 | $155.09 1.05 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,241 8.38 USD |
-3.95
|
$51.86B 350.09M USD | $106.1K 716.2 USD | $1,240 8.37 USD | $1,275 8.61 USD | $51.86B 350.09M USD | 21.15 | $58.66 0.4 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,156 14.55 USD |
-5.85
|
$51.84B 349.9M USD | $40.4K 272.71 USD | $2,156 14.55 USD | $2,251 15.19 USD | $51.84B 349.9M USD | 11.30 | $190.76 1.29 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,455 9.82 USD |
-12.98
|
$51.82B 349.79M USD | $510.9K 3.45K USD | $1,453 9.81 USD | $1,610 10.87 USD | $51.82B 349.79M USD | 9.16 | $158.67 1.07 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,269 8.57 USD |
-5.44
|
$51.73B 349.21M USD | $543K 3.67K USD | $1,267 8.55 USD | $1,323 8.93 USD | $51.73B 349.21M USD | 17.25 | $73.54 0.5 USD | |
| Strike Company,Limited 6196.T | $2,693 18.18 USD |
-4.37
|
$51.71B 349.08M USD | $156.5K 1.06K USD | $2,685 18.12 USD | $2,780 18.77 USD | $51.71B 349.08M USD | 11.56 | $232.88 1.57 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,508 10.18 USD |
-7.2
|
$51.7B 348.98M USD | $322.6K 2.18K USD | $1,508 10.18 USD | $1,579 10.66 USD | $51.7B 348.98M USD | 6.72 | $224.25 1.51 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,665 24.74 USD |
-8.03
|
$51.62B 348.43M USD | $190.7K 1.29K USD | $3,665 24.74 USD | $3,880 26.19 USD | $51.62B 348.43M USD | 5.06 | $724.07 4.89 USD | |
| Can Do Co., Ltd. 2698.T | $3,225 21.77 USD |
-4.72
|
$51.57B 348.1M USD | $17.1K 115.43 USD | $3,225 21.77 USD | $3,390 22.88 USD | $51.57B 348.1M USD | 0 | -$20.65 -0.1 USD | |
| Smaregi, Inc. 4431.T | $2,672 18.04 USD |
-4.06
|
$51.46B 347.38M USD | $90.1K 608.2 USD | $2,670 18.02 USD | $2,848 19.22 USD | $51.46B 347.38M USD | 38.52 | $69.35 0.47 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,385 16.1 USD |
-6.36
|
$51.42B 347.11M USD | $152.4K 1.03K USD | $2,384 16.09 USD | $2,500 16.88 USD | $51.42B 347.11M USD | 13.04 | $182.87 1.23 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
0
|
$51.41B 347M USD | $54.6K 368.57 USD | $3,990 26.93 USD | $3,995 26.97 USD | $51.41B 347M USD | 31.34 | $127.28 0.86 USD | |
| Matsuya Co., Ltd. 8237.T | $968 6.53 USD |
-4.63
|
$51.36B 346.68M USD | $118.2K 797.88 USD | $968 6.53 USD | $1,003 6.77 USD | $51.36B 346.68M USD | 15.48 | $62.52 0.42 USD | |
| Godo Steel, Ltd. 5410.T | $3,505 23.66 USD |
-7.28
|
$51.26B 346.02M USD | $192.1K 1.3K USD | $3,505 23.66 USD | $3,680 24.84 USD | $51.26B 346.02M USD | 4.18 | $838.03 5.66 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,400 9.45 USD |
-5.08
|
$51.25B 345.97M USD | $296.8K 2K USD | $1,400 9.45 USD | $1,456 9.83 USD | $51.25B 345.97M USD | 14.85 | $94.25 0.64 USD | |
| Hi-Lex Corporation 7279.T | $1,365 9.21 USD |
-9.9
|
$51.21B 345.67M USD | $97.9K 660.85 USD | $1,360 9.18 USD | $1,480 9.99 USD | $51.21B 345.67M USD | 22.98 | $59.39 0.4 USD | |
| J Trust Co., Ltd. 8508.T | $382 2.58 USD |
-7.73
|
$50.72B 342.36M USD | $732.2K 4.94K USD | $380 2.57 USD | $408 2.75 USD | $50.72B 342.36M USD | 8.55 | $44.63 0.3 USD | |
| Obara Group Incorporated 6877.T | $3,175 21.43 USD |
-3.05
|
$50.65B 341.93M USD | $47.1K 317.94 USD | $3,175 21.43 USD | $3,265 22.04 USD | $50.65B 341.93M USD | 8.54 | $371.39 2.51 USD | |
| San ju San Financial Group,Inc. 7322.T | $1,945 13.13 USD |
-9.83
|
$50.62B 341.7M USD | $119.4K 805.98 USD | $1,943 13.12 USD | $2,066 13.95 USD | $50.62B 341.7M USD | 6.71 | $289.47 1.95 USD | |
| SALA Corporation 2734.T | $788 5.32 USD |
-4.48
|
$50.57B 341.38M USD | $84.4K 569.72 USD | $788 5.32 USD | $815 5.5 USD | $50.57B 341.38M USD | 9.61 | $81.92 0.55 USD | |
| I'LL inc. 3854.T | $2,084 14.07 USD |
-4.14
|
$50.12B 338.29M USD | $51.1K 344.94 USD | $2,084 14.07 USD | $2,189 14.78 USD | $50.12B 338.29M USD | 17.65 | $118.05 0.8 USD | |
| Link and Motivation Inc. 2170.T | $467 3.15 USD |
-3.51
|
$49.73B 335.66M USD | $178.5K 1.2K USD | $465 3.14 USD | $478 3.23 USD | $49.73B 335.66M USD | 13.59 | $34.36 0.23 USD | |
| Kurimoto,Ltd. 5602.T | $4,100 27.68 USD |
-4.76
|
$49.72B 335.64M USD | $56.3K 380.04 USD | $4,075 27.51 USD | $4,205 28.38 USD | $49.72B 335.64M USD | 9.74 | $420.6 2.84 USD | |
| CRE, Inc. 3458.T | $1,692 11.42 USD |
-0.06
|
$49.72B 335.64M USD | $77.3K 521.8 USD | $1,691 11.41 USD | $1,693 11.43 USD | $49.72B 335.64M USD | 9.21 | $183.69 1.24 USD | |
| Aucnet Inc. 3964.T | $1,086 7.33 USD |
-9.42
|
$49.6B 334.82M USD | $15.6K 105.3 USD | $1,086 7.33 USD | $1,171 7.9 USD | $49.6B 334.82M USD | 11.55 | $94 0.63 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,370 29.5 USD |
-8.11
|
$49.57B 334.62M USD | $42K 283.51 USD | $4,365 29.46 USD | $4,615 31.15 USD | $49.57B 334.62M USD | 14.96 | $291.96 1.97 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,265 15.29 USD |
-2.91
|
$49.57B 334.58M USD | $90.2K 608.88 USD | $2,260 15.26 USD | $2,310 15.59 USD | $49.57B 334.58M USD | 26.45 | $85.62 0.58 USD | |
| gremz,Inc. 3150.T | $2,140 14.45 USD |
-6.3
|
$49.44B 333.72M USD | $49.2K 332.11 USD | $2,125 14.34 USD | $2,273 15.34 USD | $49.44B 333.72M USD | 12.83 | $166.73 1.13 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,142 14.46 USD |
-8.84
|
$49.42B 333.57M USD | $40.3K 272.04 USD | $2,138 14.43 USD | $2,300 15.53 USD | $49.42B 333.57M USD | 6.86 | $311.85 2.11 USD | |
| Base Co., Ltd. 4481.T | $2,672 18.04 USD |
-5.92
|
$49.36B 333.17M USD | $67.9K 458.34 USD | $2,665 17.99 USD | $2,800 18.9 USD | $49.36B 333.17M USD | 13.01 | $205.33 1.39 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,694 11.43 USD |
-2.42
|
$49.14B 331.71M USD | $42.4K 286.21 USD | $1,694 11.43 USD | $1,735 11.71 USD | $49.14B 331.71M USD | 0 | -$60.59 -0.4 USD | |
| Japan Transcity Corporation 9310.T | $786 5.31 USD |
-6.76
|
$49.13B 331.64M USD | $222K 1.5K USD | $785 5.3 USD | $830 5.6 USD | $49.13B 331.64M USD | 8.91 | $88.18 0.6 USD | |
| Valqua, Ltd. 7995.T | $2,789 18.83 USD |
-5.65
|
$49.08B 331.28M USD | $112.5K 759.41 USD | $2,788 18.82 USD | $2,913 19.66 USD | $49.08B 331.28M USD | 9.98 | $279.34 1.89 USD | |
| EM Systems Co., Ltd. 4820.T | $709 4.79 USD |
-5.72
|
$49.01B 330.85M USD | $103.5K 698.65 USD | $706 4.77 USD | $736 4.97 USD | $49.01B 330.85M USD | 20.58 | $34.44 0.23 USD | |
| Techno Ryowa Ltd. 1965.T | $2,324 15.69 USD |
-7.67
|
$48.9B 330.06M USD | $82.6K 557.57 USD | $2,297 15.51 USD | $2,479 16.73 USD | $48.9B 330.06M USD | 9.99 | $232.57 1.57 USD | |
| Forum Engineering Inc. 7088.T | $931 6.28 USD |
-7.64
|
$48.79B 329.32M USD | $160.9K 1.09K USD | $929 6.27 USD | $988 6.67 USD | $48.79B 329.32M USD | 19.12 | $48.69 0.33 USD | |
| Press Kogyo Co., Ltd. 7246.T | $489 3.3 USD |
-8.1
|
$48.54B 327.67M USD | $470.7K 3.18K USD | $487 3.29 USD | $517 3.49 USD | $48.54B 327.67M USD | 8.47 | $57.67 0.39 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,448 16.52 USD |
-3.47
|
$48.42B 326.82M USD | $59.6K 402.32 USD | $2,448 16.52 USD | $2,520 17.01 USD | $48.42B 326.82M USD | 0 | -$8.88 -0.05 USD | |
| Maruzen Co., Ltd. 5982.T | $3,065 20.69 USD |
-6.13
|
$48.38B 326.59M USD | $8.9K 60.08 USD | $3,005 20.28 USD | $3,230 21.8 USD | $48.38B 326.59M USD | 11.37 | $269.36 1.82 USD | |
| Riken Technos Corporation 4220.T | $919 6.2 USD |
-8.01
|
$48.35B 326.38M USD | $110.3K 744.56 USD | $919 6.2 USD | $972 6.56 USD | $48.35B 326.38M USD | 7.49 | $122.58 0.83 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,056 13.88 USD |
-9.07
|
$48.29B 325.99M USD | $144.4K 974.74 USD | $2,051 13.84 USD | $2,169 14.64 USD | $48.29B 325.99M USD | 7.22 | $284.43 1.92 USD | |
| Starts Proceed Investment Corporation 8979.T | $170,900 1153.62 USD |
-0.76
|
$48.28B 325.87M USD | $622 4.2 USD | $170,500 1150.92 USD | $172,800 1166.45 USD | $48.28B 325.87M USD | 17.32 | $9.87K 66.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
-0.24
|
$48.24B 325.64M USD | $109.3K 737.81 USD | $1,269 8.57 USD | $1,278 8.63 USD | $48.24B 325.64M USD | 17.08 | $74.4 0.5 USD | |
| Ryoden Corporation 8084.T | $2,235 15.09 USD |
-8.87
|
$48.08B 324.55M USD | $83.9K 566.35 USD | $2,232 15.07 USD | $2,369 15.99 USD | $48.08B 324.55M USD | 11.53 | $193.79 1.31 USD | |
| JAMCO Corporation 7408.T | $1,787 12.06 USD |
-0.33
|
$47.99B 323.96M USD | $505.9K 3.41K USD | $1,786 12.06 USD | $1,794 12.11 USD | $47.99B 323.96M USD | 16.20 | $110.27 0.74 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,400 859.99 USD |
-1.16
|
$47.96B 323.75M USD | $1.19K 8.02 USD | $127,200 858.64 USD | $128,700 868.76 USD | $47.96B 323.75M USD | 16.98 | $7.5K 50.64 USD | |
| Comture Corporation 3844.T | $1,498 10.11 USD |
-6.43
|
$47.77B 322.46M USD | $291.9K 1.97K USD | $1,498 10.11 USD | $1,572 10.61 USD | $47.77B 322.46M USD | 15.26 | $98.14 0.66 USD | |
| SIIX Corporation 7613.T | $1,013 6.84 USD |
-6.64
|
$47.7B 321.99M USD | $341.8K 2.31K USD | $1,012 6.83 USD | $1,077 7.27 USD | $47.7B 321.99M USD | 12.71 | $79.64 0.54 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $878 5.93 USD |
-2.22
|
$47.69B 321.89M USD | $156.8K 1.06K USD | $876 5.91 USD | $901 6.08 USD | $47.69B 321.89M USD | 6.65 | $132.01 0.89 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,410 110.77 USD |
-4.59
|
$47.61B 321.38M USD | $1.5K 10.13 USD | $16,410 110.77 USD | $17,000 114.75 USD | $47.61B 321.38M USD | 7.32 | $2.24K 15.13 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $472 3.19 USD |
-3.09
|
$47.32B 319.43M USD | $127.9K 863.36 USD | $470 3.17 USD | $484 3.27 USD | $47.32B 319.43M USD | 8.13 | $58 0.39 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,420 29.84 USD |
-0.45
|
$47.15B 318.29M USD | $4.5K 30.38 USD | $4,380 29.57 USD | $4,475 30.21 USD | $47.15B 318.29M USD | 20.39 | $216.67 1.46 USD | |
| Sagami Holdings Corporation 9900.T | $1,562 10.54 USD |
-3.52
|
$47.14B 318.24M USD | $96.1K 648.7 USD | $1,560 10.53 USD | $1,600 10.8 USD | $47.14B 318.24M USD | 40.53 | $38.53 0.26 USD | |
| Airman Corporation 6364.T | $1,714 11.57 USD |
-7.53
|
$47.13B 318.14M USD | $23.6K 159.31 USD | $1,714 11.57 USD | $1,820 12.29 USD | $47.13B 318.14M USD | 10.43 | $164.26 1.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,020 13.64 USD |
-6.43
|
$47B 317.28M USD | $88.4K 596.72 USD | $2,020 13.64 USD | $2,102 14.19 USD | $47B 317.28M USD | 7.82 | $258 1.74 USD | |
| Ya-Man Ltd. 6630.T | $854 5.76 USD |
-2.73
|
$46.99B 317.18M USD | $154.3K 1.04K USD | $854 5.76 USD | $887 5.99 USD | $46.99B 317.18M USD | 129.59 | $6.59 0.04 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,572 10.61 USD |
-4.2
|
$46.96B 317.02M USD | $91.9K 620.35 USD | $1,550 10.46 USD | $1,624 10.96 USD | $46.96B 317.02M USD | 61.79 | $25.44 0.17 USD | |
| Yokorei Co.,Ltd. 2874.T | $796 5.37 USD |
-3.63
|
$46.91B 316.66M USD | $364.6K 2.46K USD | $796 5.37 USD | $816 5.51 USD | $46.91B 316.66M USD | 16.84 | $47.25 0.32 USD | |
| JSP Corporation 7942.T | $1,788 12.07 USD |
-7.26
|
$46.86B 316.31M USD | $44.7K 301.74 USD | $1,788 12.07 USD | $1,877 12.67 USD | $46.86B 316.31M USD | 7.85 | $227.5 1.54 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,745 18.53 USD |
-9.85
|
$46.63B 314.75M USD | $91.9K 620.35 USD | $2,717 18.34 USD | $2,889 19.5 USD | $46.63B 314.75M USD | 6.15 | $445.79 3.01 USD | |
| Fixstars Corporation 3687.T | $1,441 9.73 USD |
-7.86
|
$46.42B 313.37M USD | $512.2K 3.46K USD | $1,437 9.7 USD | $1,550 10.46 USD | $46.42B 313.37M USD | 28.70 | $50.2 0.34 USD | |
| santec Holdings Corporation 6777.T | $3,945 26.63 USD |
-8.26
|
$46.4B 313.18M USD | $89.5K 604.15 USD | $3,915 26.43 USD | $4,150 28.01 USD | $46.4B 313.18M USD | 8.47 | $465.69 3.14 USD | |
| Nagase Brothers Inc. 9733.T | $1,761 11.89 USD |
-2.17
|
$46.36B 312.94M USD | $33.8K 228.16 USD | $1,759 11.87 USD | $1,799 12.14 USD | $46.36B 312.94M USD | 22.96 | $76.68 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||