$2.23T
Toplam piyasa değeri
$80.53B
Toplam hacim
BTC 56.25%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3495)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ribomic Inc. 4591.T JP ¥62 0.42 USD
0
¥3B 22.73M USD ¥255K 1.72K USD ¥61 0.41 USD ¥63 0.43 USD ¥3B 22.73M USD 0 -¥23 -0.1 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥34 0.23 USD
+3.03
¥3B 22.11M USD ¥585K 3.95K USD ¥32 0.22 USD ¥34 0.23 USD ¥3B 22.11M USD 0 -¥28 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥55 0.37 USD
+1.85
¥3B 22.04M USD ¥294K 1.99K USD ¥53 0.36 USD ¥56 0.38 USD ¥3B 22.04M USD 0 -¥17 -0.1 USD
jp Def consulting, inc. 4833.T JP ¥42 0.28 USD
-6.67
¥3B 20.58M USD ¥1M 8.76K USD ¥42 0.28 USD ¥45 0.3 USD ¥3B 20.58M USD 0 -¥41 -0.2 USD
jp FunPep Company Limited 4881.T JP ¥64 0.43 USD
+1.61
¥3B 19.37M USD ¥1M 8.82K USD ¥60 0.41 USD ¥65 0.44 USD ¥3B 19.37M USD 0 -¥50 -0.3 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥387 2.61 USD
-3.25
¥3B 18.72M USD ¥105K 706.75 USD ¥378 2.55 USD ¥394 2.66 USD ¥3B 18.72M USD 21.79 ¥18 0.12 USD
jp Kringle Pharma, Inc. 4884.T JP ¥311 2.1 USD
+0.65
¥3B 16.96M USD ¥102K 691.9 USD ¥300 2.03 USD ¥314 2.12 USD ¥3B 16.96M USD 0 -¥130 -0.8 USD
jp Beat Holdings Limited 9399.T JP ¥13 0.09 USD
+8.33
¥2B 16.09M USD ¥1M 8.61K USD ¥12 0.08 USD ¥13 0.09 USD ¥2B 16.09M USD 0 -¥4 -0.02 USD
jp Wize Inc. 3664.T JP ¥22 0.15 USD
0
¥2B 12.57M USD ¥2M 12.31K USD ¥21 0.14 USD ¥23 0.16 USD ¥2B 12.57M USD 0 -¥8 -0.05 USD
jp enish,inc. 3667.T JP ¥31 0.21 USD
+3.33
¥1B 9.54M USD ¥3M 22K USD ¥30 0.2 USD ¥31 0.21 USD ¥1B 9.54M USD 0 -¥44 -0.2 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥186 1.26 USD
-1.06
¥1B 9.36M USD ¥110K 743.21 USD ¥179 1.21 USD ¥187 1.26 USD ¥1B 9.36M USD 0 -¥57 -0.3 USD
jp Axel Mark Inc. 3624.T JP ¥63 0.43 USD
+18.87
¥1B 8.64M USD ¥3M 17.13K USD ¥52 0.35 USD ¥64 0.43 USD ¥1B 8.64M USD 0 -¥55 -0.3 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥25 0.17 USD
0
¥1B 7.76M USD ¥952K 6.43K USD ¥24 0.16 USD ¥27 0.18 USD ¥1B 7.76M USD 0 -¥8 -0.05 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥6 0.04 USD
0
¥654M 4.41M USD ¥5M 30.71K USD ¥5 0.03 USD ¥7 0.05 USD ¥654M 4.41M USD 0 -¥31 -0.2 USD
jp V-cube, Inc. 3681.T JP ¥20 0.14 USD
0
¥518M 3.49M USD ¥390K 2.63K USD ¥20 0.14 USD ¥22 0.15 USD ¥518M 3.49M USD 0 -¥143 -0.9 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥61,630 416.02 USD
-0.34
¥4T 26.27B USD ¥209K 1.41K USD ¥58,310 393.61 USD ¥62,070 418.99 USD ¥4T 26.27B USD 23.33 ¥3K 17.82 USD
jp Konami Group Corporation 9766.T JP ¥19,120 129.07 USD
-1.57
¥3T 17.5B USD ¥237K 1.6K USD ¥19,025 128.42 USD ¥19,545 131.93 USD ¥3T 17.5B USD 25.90 ¥738 4.98 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp Shinkin Central Bank 8421.T JP ¥187,500 1265.68 USD
+0.16
¥2T 11.02B USD ¥69 0.47 USD ¥187,200 1263.65 USD ¥190,000 1282.55 USD ¥2T 11.02B USD 39.90 ¥5K 31.72 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥36,340 245.31 USD
-0.38
¥2T 10.74B USD ¥45K 306.46 USD ¥36,020 243.15 USD ¥36,710 247.8 USD ¥2T 10.74B USD 10.57 ¥3K 23.2 USD
jp Shimano Inc. 7309.T JP ¥16,595 112.02 USD
+4.44
¥1T 9.56B USD ¥246K 1.66K USD ¥15,890 107.26 USD ¥16,670 112.53 USD ¥1T 9.56B USD 42.80 ¥388 2.62 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥6,821 46.04 USD
-1.37
¥1T 9.12B USD ¥338K 2.28K USD ¥6,653 44.91 USD ¥6,833 46.12 USD ¥1T 9.12B USD 19.45 ¥351 2.37 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥6,702 45.24 USD
-2.3
¥1T 8.55B USD ¥304K 2.05K USD ¥6,635 44.79 USD ¥6,845 46.21 USD ¥1T 8.55B USD 14.82 ¥452 3.05 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,087 54.59 USD
+2.02
¥1T 8.54B USD ¥331K 2.23K USD ¥7,942 53.61 USD ¥8,150 55.01 USD ¥1T 8.54B USD 29.31 ¥276 1.86 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,384 16.09 USD
-1.37
¥1T 7.87B USD ¥180K 1.22K USD ¥2,374 16.02 USD ¥2,420 16.34 USD ¥1T 7.87B USD 10.50 ¥227 1.53 USD
jp Oracle Corporation Japan 4716.T JP ¥8,790 59.33 USD
-1.96
¥1T 7.6B USD ¥130K 875.51 USD ¥8,755 59.1 USD ¥9,037 61 USD ¥1T 7.6B USD 18.35 ¥479 3.23 USD
jp Nippon Building Fund Inc. 8951.T JP ¥123,900 836.36 USD
+0.16
¥1T 7.37B USD ¥12K 79.43 USD ¥122,500 826.91 USD ¥124,300 839.06 USD ¥1T 7.37B USD 24.79 ¥5K 33.73 USD
jp HORIBA, Ltd. 6856.T JP ¥24,765 167.17 USD
+0.1
¥1T 7.02B USD ¥57K 387.47 USD ¥23,650 159.64 USD ¥24,850 167.74 USD ¥1T 7.02B USD 28.19 ¥878 5.93 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,400 49.95 USD
+1.65
¥984B 6.64B USD ¥632K 4.27K USD ¥7,320 49.41 USD ¥7,480 50.49 USD ¥984B 6.64B USD 29.04 ¥255 1.72 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥10,025 67.67 USD
-0.89
¥976B 6.59B USD ¥186K 1.26K USD ¥9,933 67.05 USD ¥10,155 68.55 USD ¥976B 6.59B USD 14.05 ¥713 4.81 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥7,193 48.55 USD
+1.35
¥965B 6.51B USD ¥235K 1.58K USD ¥6,968 47.04 USD ¥7,221 48.74 USD ¥965B 6.51B USD 19.52 ¥368 2.49 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,608 58.11 USD
-2.67
¥954B 6.44B USD ¥118K 795.86 USD ¥8,577 57.9 USD ¥8,895 60.04 USD ¥954B 6.44B USD 8.78 ¥980 6.61 USD
jp TBS Holdings,Inc. 9401.T JP ¥5,922 39.98 USD
+0.15
¥929B 6.27B USD ¥98K 663.55 USD ¥5,860 39.56 USD ¥6,024 40.66 USD ¥929B 6.27B USD 21.67 ¥273 1.84 USD
jp YTL Corporation Berhad 1773.T JP ¥77 0.52 USD
0
¥895B 6.04B USD ¥2K 13.5 USD ¥76 0.51 USD ¥77 0.52 USD ¥895B 6.04B USD 14.44 ¥5 0.04 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥8,107 54.72 USD
-1.13
¥887B 5.99B USD ¥246K 1.66K USD ¥7,740 52.25 USD ¥8,138 54.93 USD ¥887B 5.99B USD 22.41 ¥362 2.44 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥26,575 179.39 USD
-0.56
¥870B 5.87B USD ¥53K 357.09 USD ¥25,850 174.49 USD ¥26,940 181.85 USD ¥870B 5.87B USD 26.80 ¥992 6.69 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥115,100 776.96 USD
+0.52
¥838B 5.66B USD ¥9K 57.71 USD ¥113,600 766.83 USD ¥115,200 777.63 USD ¥838B 5.66B USD 22.48 ¥5K 34.55 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥66,370 448.02 USD
+2.61
¥819B 5.53B USD ¥176K 1.19K USD ¥60,450 408.05 USD ¥67,270 454.09 USD ¥819B 5.53B USD 45.00 ¥1K 9.95 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥110,500 745.91 USD
+0.64
¥795B 5.37B USD ¥11K 73.02 USD ¥108,500 732.41 USD ¥111,300 751.31 USD ¥795B 5.37B USD 17.50 ¥6K 42.62 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥30,050 202.85 USD
-2.76
¥771B 5.21B USD ¥256K 1.73K USD ¥29,350 198.12 USD ¥31,500 212.63 USD ¥771B 5.21B USD 39.69 ¥757 5.11 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,339 42.79 USD
-1.71
¥761B 5.14B USD ¥154K 1.04K USD ¥6,266 42.3 USD ¥6,451 43.55 USD ¥761B 5.14B USD 13.12 ¥483 3.26 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,568 24.08 USD
-2.14
¥749B 5.06B USD ¥281K 1.9K USD ¥3,544 23.92 USD ¥3,646 24.61 USD ¥749B 5.06B USD 12.67 ¥281 1.9 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,201 35.11 USD
-0.33
¥722B 4.87B USD ¥157K 1.06K USD ¥5,133 34.65 USD ¥5,231 35.31 USD ¥722B 4.87B USD 19.27 ¥270 1.82 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥17,770 119.95 USD
+4.99
¥721B 4.87B USD ¥288K 1.94K USD ¥16,235 109.59 USD ¥17,865 120.59 USD ¥721B 4.87B USD 29.32 ¥606 4.09 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥85,400 576.47 USD
+1.3
¥716B 4.84B USD ¥7K 47.95 USD ¥84,000 567.02 USD ¥85,500 577.15 USD ¥716B 4.84B USD 23.39 ¥4K 24.64 USD
jp Nippon Television Holdings, Inc. 9404.T JP ¥2,873 19.39 USD
-0.43
¥703B 4.75B USD ¥228K 1.54K USD ¥2,858 19.29 USD ¥2,914 19.67 USD ¥703B 4.75B USD 12.71 ¥226 1.53 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥151,100 1019.97 USD
+0.53
¥702B 4.74B USD ¥3K 23.26 USD ¥149,300 1007.82 USD ¥151,500 1022.67 USD ¥702B 4.74B USD 23.82 ¥6K 42.81 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,355 22.65 USD
-1.76
¥697B 4.7B USD ¥184K 1.24K USD ¥3,336 22.52 USD ¥3,428 23.14 USD ¥697B 4.7B USD 17.60 ¥191 1.29 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥5,927 40.01 USD
+0.94
¥691B 4.67B USD ¥42K 282.84 USD ¥5,831 39.36 USD ¥5,947 40.14 USD ¥691B 4.67B USD 42.41 ¥140 0.94 USD
jp Nichias Corporation 5393.T JP ¥3,591 24.24 USD
+0.87
¥679B 4.58B USD ¥219K 1.48K USD ¥3,383 22.84 USD ¥3,607 24.35 USD ¥679B 4.58B USD 21.69 ¥166 1.12 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥11,300 76.28 USD
-0.31
¥675B 4.56B USD ¥66K 444.17 USD ¥11,085 74.83 USD ¥11,320 76.41 USD ¥675B 4.56B USD 11.02 ¥1K 6.92 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,712 18.31 USD
-1.49
¥672B 4.53B USD ¥152K 1.02K USD ¥2,704 18.26 USD ¥2,760 18.63 USD ¥672B 4.53B USD 14.48 ¥187 1.26 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp Organo Corporation 6368.T JP ¥14,200 95.85 USD
-1.22
¥653B 4.41B USD ¥145K 981.49 USD ¥13,245 89.41 USD ¥14,220 95.99 USD ¥653B 4.41B USD 22.97 ¥618 4.17 USD
jp Fuji Corporation 6134.T JP ¥7,409 50.01 USD
+0.73
¥651B 4.4B USD ¥369K 2.49K USD ¥6,890 46.51 USD ¥7,478 50.48 USD ¥651B 4.4B USD 41.45 ¥179 1.21 USD
jp GLP J-REIT 3281.T JP ¥134,500 907.91 USD
+0.37
¥645B 4.36B USD ¥7K 47.63 USD ¥133,100 898.46 USD ¥134,900 910.61 USD ¥645B 4.36B USD 20.86 ¥6K 43.51 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥156,700 1057.77 USD
+0.32
¥633B 4.27B USD ¥5K 34.02 USD ¥154,900 1045.62 USD ¥157,100 1060.47 USD ¥633B 4.27B USD 18.75 ¥8K 56.41 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,176 21.44 USD
+1.15
¥625B 4.22B USD ¥194K 1.31K USD ¥3,133 21.15 USD ¥3,192 21.55 USD ¥625B 4.22B USD 15.34 ¥207 1.4 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,342 36.06 USD
-1.15
¥618B 4.17B USD ¥182K 1.23K USD ¥5,277 35.62 USD ¥5,400 36.45 USD ¥618B 4.17B USD 17.25 ¥310 2.09 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥8,108 54.73 USD
+3.41
¥616B 4.16B USD ¥139K 940.99 USD ¥7,916 53.44 USD ¥8,151 55.02 USD ¥616B 4.16B USD 25.91 ¥313 2.11 USD
jp Kraftia Corporation 1959.T JP ¥8,700 58.73 USD
-0.43
¥615B 4.15B USD ¥102K 685.15 USD ¥8,465 57.14 USD ¥8,735 58.96 USD ¥615B 4.15B USD 15.36 ¥566 3.82 USD
jp Workman Co.,Ltd. 7564.T JP ¥7,380 49.82 USD
-2.51
¥602B 4.07B USD ¥199K 1.34K USD ¥7,280 49.14 USD ¥7,640 51.57 USD ¥602B 4.07B USD 29.18 ¥253 1.71 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,162 14.59 USD
-1.32
¥597B 4.03B USD ¥219K 1.48K USD ¥2,162 14.59 USD ¥2,200 14.85 USD ¥597B 4.03B USD 9.43 ¥229 1.55 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,157 28.06 USD
-1.28
¥597B 4.03B USD ¥219K 1.48K USD ¥4,126 27.85 USD ¥4,193 28.3 USD ¥597B 4.03B USD 9.63 ¥432 2.91 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,559 30.77 USD
-2.31
¥597B 4.03B USD ¥306K 2.06K USD ¥4,452 30.05 USD ¥4,665 31.49 USD ¥597B 4.03B USD 17.63 ¥259 1.75 USD
jp NS Solutions Corporation 2327.T JP ¥3,243 21.89 USD
-0.4
¥593B 4.01B USD ¥55K 369.92 USD ¥3,233 21.82 USD ¥3,279 22.13 USD ¥593B 4.01B USD 19.22 ¥169 1.14 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,842 19.18 USD
-1.63
¥579B 3.91B USD ¥340K 2.3K USD ¥2,816 19.01 USD ¥2,893 19.53 USD ¥579B 3.91B USD 18.08 ¥157 1.06 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥3,836 25.89 USD
-0.26
¥578B 3.9B USD ¥67K 453.62 USD ¥3,791 25.59 USD ¥3,854 26.02 USD ¥578B 3.9B USD 10.61 ¥362 2.44 USD
jp NH Foods Ltd. 2282.T JP ¥6,050 40.84 USD
-0.58
¥570B 3.84B USD ¥234K 1.58K USD ¥6,029 40.7 USD ¥6,196 41.82 USD ¥570B 3.84B USD 16.76 ¥361 2.44 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,087 34.34 USD
+1.82
¥566B 3.82B USD ¥204K 1.38K USD ¥4,997 33.73 USD ¥5,106 34.47 USD ¥566B 3.82B USD 30.94 ¥164 1.11 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,141 27.95 USD
-0.96
¥566B 3.82B USD ¥189K 1.28K USD ¥4,105 27.71 USD ¥4,235 28.59 USD ¥566B 3.82B USD 18.75 ¥221 1.49 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,053 27.36 USD
-0.76
¥565B 3.81B USD ¥190K 1.28K USD ¥3,983 26.89 USD ¥4,080 27.54 USD ¥565B 3.81B USD 14.07 ¥288 1.94 USD
jp EXEO Group, Inc. 1951.T JP ¥2,739 18.49 USD
-3.21
¥558B 3.76B USD ¥332K 2.24K USD ¥2,711 18.3 USD ¥2,814 18.99 USD ¥558B 3.76B USD 18.12 ¥151 1.02 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,852 19.25 USD
-1.77
¥558B 3.76B USD ¥166K 1.12K USD ¥2,852 19.25 USD ¥2,916 19.68 USD ¥558B 3.76B USD 10.08 ¥283 1.91 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,483 23.51 USD
+0.61
¥553B 3.73B USD ¥233K 1.57K USD ¥3,451 23.3 USD ¥3,540 23.9 USD ¥553B 3.73B USD 7.68 ¥453 3.06 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,692 18.17 USD
+0.43
¥551B 3.72B USD ¥122K 825.56 USD ¥2,664 17.98 USD ¥2,755 18.6 USD ¥551B 3.72B USD 13.02 ¥207 1.39 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥6,277 42.37 USD
+2.67
¥551B 3.72B USD ¥174K 1.17K USD ¥6,018 40.62 USD ¥6,299 42.52 USD ¥551B 3.72B USD 19.63 ¥320 2.16 USD
jp Seiko Group Corporation 8050.T JP ¥6,720 45.36 USD
+0.15
¥549B 3.71B USD ¥167K 1.13K USD ¥6,560 44.28 USD ¥6,890 46.51 USD ¥549B 3.71B USD 24.97 ¥269 1.82 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. 3774.T JP ¥3,066 20.7 USD
-1.32
¥543B 3.67B USD ¥282K 1.9K USD ¥3,062 20.67 USD ¥3,145 21.23 USD ¥543B 3.67B USD 22.58 ¥136 0.92 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥119,700 808.01 USD
+0.5
¥543B 3.67B USD ¥3K 17.71 USD ¥118,300 798.56 USD ¥120,000 810.03 USD ¥543B 3.67B USD 20.10 ¥6K 40.2 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥2,975 20.08 USD
-0.63
¥538B 3.63B USD ¥231K 1.56K USD ¥2,966 20.02 USD ¥3,041 20.53 USD ¥538B 3.63B USD 11.97 ¥248 1.68 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥4,481 30.25 USD
-3.63
¥525B 3.55B USD ¥182K 1.23K USD ¥4,396 29.67 USD ¥4,501 30.38 USD ¥525B 3.55B USD 9.07 ¥494 3.33 USD
jp ORIX JREIT Inc. 8954.T JP ¥94,800 639.93 USD
+0.42
¥523B 3.53B USD ¥4K 29.68 USD ¥93,700 632.5 USD ¥95,000 641.28 USD ¥523B 3.53B USD 19.46 ¥5K 32.88 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥8,791 59.34 USD
-2.29
¥520B 3.51B USD ¥252K 1.7K USD ¥8,656 58.43 USD ¥8,955 60.45 USD ¥520B 3.51B USD 8.37 ¥1K 7.09 USD
jp United Urban Investment Corporation 8960.T JP ¥159,800 1078.69 USD
+0.5
¥511B 3.45B USD ¥2K 13.15 USD ¥157,500 1063.17 USD ¥160,400 1082.74 USD ¥511B 3.45B USD 20.67 ¥8K 52.16 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
Toei Animation Co.,Ltd. Toei Animation Co.,Ltd. 4816.T JP ¥2,400 16.2 USD
-0.04
¥490B 3.31B USD ¥67K 452.94 USD ¥2,392 16.15 USD ¥2,429 16.4 USD ¥490B 3.31B USD 19.56 ¥123 0.83 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,143 41.47 USD
-0.11
¥487B 3.29B USD ¥243K 1.64K USD ¥6,122 41.33 USD ¥6,361 42.94 USD ¥487B 3.29B USD 15.60 ¥394 2.66 USD
jp Rinnai Corporation 5947.T JP ¥3,525 23.79 USD
-0.31
¥487B 3.29B USD ¥94K 637.23 USD ¥3,500 23.63 USD ¥3,542 23.91 USD ¥487B 3.29B USD 13.56 ¥260 1.75 USD
jp Kadokawa Corporation 9468.T JP ¥3,289 22.2 USD
+0.64
¥483B 3.26B USD ¥132K 894.41 USD ¥3,266 22.05 USD ¥3,324 22.44 USD ¥483B 3.26B USD 372.90 ¥9 0.06 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,771 32.21 USD
+0.25
¥471B 3.18B USD ¥118K 799.91 USD ¥4,725 31.9 USD ¥4,789 32.33 USD ¥471B 3.18B USD 15.32 ¥311 2.1 USD
jp Invincible Investment Corporation 8963.T JP ¥60,800 410.42 USD
+0.16
¥465B 3.14B USD ¥14K 97.43 USD ¥60,000 405.02 USD ¥61,000 411.77 USD ¥465B 3.14B USD 14.97 ¥4K 27.41 USD
jp Union Tool Co. 6278.T JP ¥23,800 160.66 USD
+6.39
¥457B 3.09B USD ¥291K 1.96K USD ¥20,740 140 USD ¥23,930 161.53 USD ¥457B 3.09B USD 67.33 ¥353 2.39 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,083 27.56 USD
-1.14
¥456B 3.08B USD ¥423K 2.85K USD ¥4,000 27 USD ¥4,096 27.65 USD ¥456B 3.08B USD 54.02 ¥76 0.51 USD
jp NOK Corporation 7240.T JP ¥2,864 19.33 USD
-1.09
¥455B 3.07B USD ¥326K 2.2K USD ¥2,814 19 USD ¥2,882 19.45 USD ¥455B 3.07B USD 15.57 ¥184 1.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency