Sonuç Sayfası 6 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3495)
- {{country.name}}
- Tüm ülkeler
- Japonya (3495)
Tokyo (3495)
- {{item.name}}
- Tüm borsalar
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (18)
- İpotek Finansı (3)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (5)
- Kredi Hizmetleri (18)
- Gayrimenkul Hizmetleri (76)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (16)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (40)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (27)
- İndirim Mağazaları (7)
- Yemek Dağıtım (25)
- Marketler (28)
- Tütün (1)
- Biyoteknoloji (37)
- Tıbbi Bakım Tesisleri (23)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (20)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (64)
- Yayımcılık (16)
- Yayıncılık (10)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (58)
- Elektronik Oyunlar ve Multimedya (40)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥161K 1.08K USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥55 0.37 USD |
+1.85
|
¥3B 22.04M USD | ¥129K 872.14 USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥3B 22.04M USD | 0 | -¥17 -0.1 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥44 0.3 USD |
-2.22
|
¥3B 21.56M USD | ¥568K 3.83K USD | ¥43 0.29 USD | ¥45 0.3 USD | ¥3B 21.56M USD | 0 | -¥41 -0.2 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
0
|
¥3B 21.46M USD | ¥541K 3.65K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 21.46M USD | 0 | -¥28 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 18.77M USD | ¥1M 7.04K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥383 2.59 USD |
-4.25
|
¥3B 18.53M USD | ¥92K 618.33 USD | ¥378 2.55 USD | ¥394 2.66 USD | ¥3B 18.53M USD | 21.56 | ¥18 0.12 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥306 2.07 USD |
-0.97
|
¥2B 16.69M USD | ¥74K 496.82 USD | ¥300 2.03 USD | ¥309 2.09 USD | ¥2B 16.69M USD | 0 | -¥130 -0.8 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥13 0.09 USD |
+8.33
|
¥2B 16.09M USD | ¥1M 7.7K USD | ¥12 0.08 USD | ¥13 0.09 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.15 USD |
0
|
¥2B 12.57M USD | ¥2M 11.73K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥185 1.25 USD |
-1.6
|
¥1B 9.31M USD | ¥84K 569.72 USD | ¥179 1.21 USD | ¥187 1.26 USD | ¥1B 9.31M USD | 0 | -¥57 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.2 USD |
0
|
¥1B 9.23M USD | ¥3M 17.55K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.17 USD |
0
|
¥1B 7.76M USD | ¥755K 5.1K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥55 0.37 USD |
+3.77
|
¥1B 7.54M USD | ¥898K 6.06K USD | ¥52 0.35 USD | ¥56 0.38 USD | ¥1B 7.54M USD | 0 | -¥55 -0.3 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥4M 30.26K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥20 0.14 USD |
0
|
¥518M 3.49M USD | ¥368K 2.48K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥518M 3.49M USD | 0 | -¥143 -0.9 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥60,950 411.43 USD |
-1.44
|
¥4T 25.98B USD | ¥184K 1.24K USD | ¥58,310 393.61 USD | ¥62,070 418.99 USD | ¥4T 25.98B USD | 23.08 | ¥3K 17.82 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,210 129.67 USD |
-1.11
|
¥3T 17.58B USD | ¥195K 1.32K USD | ¥19,025 128.42 USD | ¥19,545 131.93 USD | ¥3T 17.58B USD | 26.02 | ¥738 4.98 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥187,400 1265 USD |
+0.11
|
¥2T 11.02B USD | ¥53 0.36 USD | ¥187,200 1263.65 USD | ¥190,000 1282.55 USD | ¥2T 11.02B USD | 39.88 | ¥5K 31.72 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,210 244.43 USD |
-0.74
|
¥2T 10.7B USD | ¥35K 238.28 USD | ¥36,020 243.15 USD | ¥36,710 247.8 USD | ¥2T 10.7B USD | 10.53 | ¥3K 23.2 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,445 111.01 USD |
+3.49
|
¥1T 9.47B USD | ¥200K 1.35K USD | ¥15,890 107.26 USD | ¥16,560 111.78 USD | ¥1T 9.47B USD | 42.41 | ¥388 2.62 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,720 45.36 USD |
-2.83
|
¥1T 8.98B USD | ¥308K 2.08K USD | ¥6,653 44.91 USD | ¥6,815 46 USD | ¥1T 8.98B USD | 19.16 | ¥351 2.37 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,087 54.59 USD |
+2.02
|
¥1T 8.54B USD | ¥283K 1.91K USD | ¥7,942 53.61 USD | ¥8,150 55.01 USD | ¥1T 8.54B USD | 29.31 | ¥276 1.86 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,645 44.86 USD |
-3.13
|
¥1T 8.48B USD | ¥256K 1.73K USD | ¥6,635 44.79 USD | ¥6,845 46.21 USD | ¥1T 8.48B USD | 14.69 | ¥452 3.05 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,393 16.15 USD |
-0.99
|
¥1T 7.9B USD | ¥160K 1.08K USD | ¥2,374 16.02 USD | ¥2,420 16.34 USD | ¥1T 7.9B USD | 10.54 | ¥227 1.53 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,791 59.34 USD |
-1.95
|
¥1T 7.6B USD | ¥105K 709.45 USD | ¥8,777 59.25 USD | ¥9,037 61 USD | ¥1T 7.6B USD | 18.36 | ¥479 3.23 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥123,900 836.36 USD |
+0.16
|
¥1T 7.37B USD | ¥10K 66.34 USD | ¥122,500 826.91 USD | ¥124,300 839.06 USD | ¥1T 7.37B USD | 24.79 | ¥5K 33.73 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥24,290 163.96 USD |
-1.82
|
¥1T 6.89B USD | ¥41K 276.76 USD | ¥23,650 159.64 USD | ¥24,730 166.93 USD | ¥1T 6.89B USD | 27.65 | ¥878 5.93 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,440 50.22 USD |
+2.2
|
¥989B 6.68B USD | ¥557K 3.76K USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥989B 6.68B USD | 29.19 | ¥255 1.72 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,030 67.71 USD |
-0.84
|
¥976B 6.59B USD | ¥180K 1.21K USD | ¥9,933 67.05 USD | ¥10,155 68.55 USD | ¥976B 6.59B USD | 14.06 | ¥713 4.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,619 58.18 USD |
-2.54
|
¥956B 6.45B USD | ¥100K 677.05 USD | ¥8,577 57.9 USD | ¥8,895 60.04 USD | ¥956B 6.45B USD | 8.79 | ¥980 6.61 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,107 47.97 USD |
+0.14
|
¥953B 6.43B USD | ¥193K 1.3K USD | ¥6,968 47.04 USD | ¥7,148 48.25 USD | ¥953B 6.43B USD | 19.29 | ¥368 2.49 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,928 40.02 USD |
+0.25
|
¥930B 6.27B USD | ¥83K 560.27 USD | ¥5,860 39.56 USD | ¥6,024 40.66 USD | ¥930B 6.27B USD | 21.69 | ¥273 1.84 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥77 0.52 USD |
0
|
¥895B 6.04B USD | ¥2K 13.5 USD | ¥76 0.51 USD | ¥77 0.52 USD | ¥895B 6.04B USD | 14.44 | ¥5 0.04 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,992 53.95 USD |
-2.54
|
¥875B 5.9B USD | ¥202K 1.36K USD | ¥7,740 52.25 USD | ¥8,075 54.51 USD | ¥875B 5.9B USD | 22.10 | ¥362 2.44 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥26,240 177.13 USD |
-1.81
|
¥859B 5.8B USD | ¥42K 286.89 USD | ¥25,850 174.49 USD | ¥26,740 180.5 USD | ¥859B 5.8B USD | 26.46 | ¥992 6.69 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,800 774.93 USD |
+0.26
|
¥836B 5.64B USD | ¥7K 46.91 USD | ¥113,600 766.83 USD | ¥114,900 775.61 USD | ¥836B 5.64B USD | 22.42 | ¥5K 34.55 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥66,150 446.53 USD |
+2.27
|
¥816B 5.51B USD | ¥154K 1.04K USD | ¥60,450 408.05 USD | ¥67,270 454.09 USD | ¥816B 5.51B USD | 44.85 | ¥1K 9.95 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,500 745.91 USD |
+0.64
|
¥795B 5.37B USD | ¥8K 56.39 USD | ¥108,500 732.41 USD | ¥110,700 747.26 USD | ¥795B 5.37B USD | 17.50 | ¥6K 42.62 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥29,610 199.88 USD |
-4.17
|
¥760B 5.13B USD | ¥207K 1.39K USD | ¥29,350 198.12 USD | ¥31,500 212.63 USD | ¥760B 5.13B USD | 39.11 | ¥757 5.11 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,283 42.41 USD |
-2.57
|
¥754B 5.09B USD | ¥122K 822.18 USD | ¥6,266 42.3 USD | ¥6,451 43.55 USD | ¥754B 5.09B USD | 13.00 | ¥483 3.26 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,563 24.05 USD |
-2.28
|
¥748B 5.05B USD | ¥239K 1.62K USD | ¥3,544 23.92 USD | ¥3,646 24.61 USD | ¥748B 5.05B USD | 12.65 | ¥281 1.9 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥85,200 575.12 USD |
+1.07
|
¥715B 4.82B USD | ¥6K 41.45 USD | ¥84,000 567.02 USD | ¥85,200 575.12 USD | ¥715B 4.82B USD | 23.34 | ¥4K 24.64 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,143 34.72 USD |
-1.44
|
¥714B 4.82B USD | ¥108K 729.03 USD | ¥5,133 34.65 USD | ¥5,231 35.31 USD | ¥714B 4.82B USD | 19.06 | ¥270 1.82 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,876 19.41 USD |
-0.35
|
¥704B 4.75B USD | ¥200K 1.35K USD | ¥2,858 19.29 USD | ¥2,914 19.67 USD | ¥704B 4.75B USD | 12.72 | ¥226 1.53 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥151,000 1019.29 USD |
+0.47
|
¥702B 4.74B USD | ¥3K 19.8 USD | ¥149,300 1007.82 USD | ¥151,200 1020.64 USD | ¥702B 4.74B USD | 23.80 | ¥6K 42.81 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,355 22.65 USD |
-1.76
|
¥697B 4.7B USD | ¥151K 1.02K USD | ¥3,336 22.52 USD | ¥3,428 23.14 USD | ¥697B 4.7B USD | 17.60 | ¥191 1.29 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥16,970 114.55 USD |
+0.27
|
¥689B 4.65B USD | ¥197K 1.33K USD | ¥16,235 109.59 USD | ¥17,285 116.68 USD | ¥689B 4.65B USD | 28.00 | ¥606 4.09 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,869 39.62 USD |
-0.05
|
¥685B 4.62B USD | ¥30K 205.21 USD | ¥5,831 39.36 USD | ¥5,947 40.14 USD | ¥685B 4.62B USD | 41.99 | ¥140 0.94 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,712 18.31 USD |
-1.47
|
¥672B 4.53B USD | ¥115K 774.93 USD | ¥2,704 18.26 USD | ¥2,760 18.63 USD | ¥672B 4.53B USD | 14.48 | ¥187 1.26 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,180 75.47 USD |
-1.37
|
¥668B 4.51B USD | ¥49K 333.46 USD | ¥11,085 74.83 USD | ¥11,290 76.21 USD | ¥668B 4.51B USD | 10.91 | ¥1K 6.92 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,514 23.72 USD |
-1.29
|
¥664B 4.49B USD | ¥131K 883.61 USD | ¥3,383 22.84 USD | ¥3,559 24.02 USD | ¥664B 4.49B USD | 21.22 | ¥166 1.12 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Organo Corporation
6368.T
JP
|
¥14,145 95.48 USD |
-1.6
|
¥650B 4.39B USD | ¥138K 932.21 USD | ¥13,245 89.41 USD | ¥14,180 95.72 USD | ¥650B 4.39B USD | 22.88 | ¥618 4.17 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,100 905.21 USD |
+0.07
|
¥643B 4.34B USD | ¥5K 32.51 USD | ¥133,100 898.46 USD | ¥134,500 907.91 USD | ¥643B 4.34B USD | 20.80 | ¥6K 43.51 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,296 49.25 USD |
-0.8
|
¥641B 4.33B USD | ¥319K 2.16K USD | ¥6,890 46.51 USD | ¥7,478 50.48 USD | ¥641B 4.33B USD | 40.82 | ¥179 1.21 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,600 1057.09 USD |
+0.26
|
¥633B 4.27B USD | ¥4K 26.68 USD | ¥154,900 1045.62 USD | ¥156,900 1059.12 USD | ¥633B 4.27B USD | 18.73 | ¥8K 56.41 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,173 21.42 USD |
+1.05
|
¥625B 4.22B USD | ¥144K 974.07 USD | ¥3,133 21.15 USD | ¥3,192 21.55 USD | ¥625B 4.22B USD | 15.33 | ¥207 1.4 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,314 35.87 USD |
-1.67
|
¥615B 4.15B USD | ¥156K 1.05K USD | ¥5,277 35.62 USD | ¥5,400 36.45 USD | ¥615B 4.15B USD | 17.16 | ¥310 2.09 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,030 54.2 USD |
+2.41
|
¥610B 4.12B USD | ¥116K 780.33 USD | ¥7,916 53.44 USD | ¥8,151 55.02 USD | ¥610B 4.12B USD | 25.66 | ¥313 2.11 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,571 57.86 USD |
-1.91
|
¥606B 4.09B USD | ¥81K 547.45 USD | ¥8,465 57.14 USD | ¥8,701 58.73 USD | ¥606B 4.09B USD | 15.13 | ¥566 3.82 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥7,400 49.95 USD |
-2.25
|
¥604B 4.08B USD | ¥136K 918.04 USD | ¥7,360 49.68 USD | ¥7,640 51.57 USD | ¥604B 4.08B USD | 29.26 | ¥253 1.71 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,176 14.69 USD |
-0.68
|
¥601B 4.06B USD | ¥186K 1.25K USD | ¥2,163 14.6 USD | ¥2,200 14.85 USD | ¥601B 4.06B USD | 9.49 | ¥229 1.55 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,140 27.95 USD |
-1.69
|
¥595B 4.01B USD | ¥181K 1.22K USD | ¥4,126 27.85 USD | ¥4,193 28.3 USD | ¥595B 4.01B USD | 9.59 | ¥432 2.91 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,249 21.93 USD |
-0.21
|
¥595B 4.01B USD | ¥46K 313.89 USD | ¥3,233 21.82 USD | ¥3,279 22.13 USD | ¥595B 4.01B USD | 19.26 | ¥169 1.14 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,475 30.21 USD |
-4.11
|
¥586B 3.95B USD | ¥257K 1.73K USD | ¥4,452 30.05 USD | ¥4,665 31.49 USD | ¥586B 3.95B USD | 17.30 | ¥259 1.75 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,818 19.03 USD |
-2.44
|
¥574B 3.87B USD | ¥300K 2.02K USD | ¥2,816 19.01 USD | ¥2,893 19.53 USD | ¥574B 3.87B USD | 17.93 | ¥157 1.06 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,802 25.66 USD |
-1.14
|
¥573B 3.86B USD | ¥50K 338.19 USD | ¥3,791 25.59 USD | ¥3,852 26 USD | ¥573B 3.86B USD | 10.51 | ¥362 2.44 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,074 41 USD |
-0.18
|
¥572B 3.86B USD | ¥188K 1.27K USD | ¥6,029 40.7 USD | ¥6,196 41.82 USD | ¥572B 3.86B USD | 16.83 | ¥361 2.44 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,089 34.35 USD |
+1.86
|
¥566B 3.82B USD | ¥183K 1.24K USD | ¥4,997 33.73 USD | ¥5,102 34.44 USD | ¥566B 3.82B USD | 30.96 | ¥164 1.11 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,114 27.77 USD |
-1.6
|
¥562B 3.8B USD | ¥147K 994.32 USD | ¥4,105 27.71 USD | ¥4,235 28.59 USD | ¥562B 3.8B USD | 18.63 | ¥221 1.49 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,871 19.38 USD |
-1.12
|
¥561B 3.79B USD | ¥126K 853.91 USD | ¥2,854 19.27 USD | ¥2,916 19.68 USD | ¥561B 3.79B USD | 10.15 | ¥283 1.91 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥3,996 26.97 USD |
-2.15
|
¥557B 3.76B USD | ¥154K 1.04K USD | ¥3,983 26.89 USD | ¥4,080 27.54 USD | ¥557B 3.76B USD | 13.87 | ¥288 1.94 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,725 18.39 USD |
-3.71
|
¥555B 3.75B USD | ¥267K 1.8K USD | ¥2,711 18.3 USD | ¥2,814 18.99 USD | ¥555B 3.75B USD | 18.03 | ¥151 1.02 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,693 18.18 USD |
+0.49
|
¥551B 3.72B USD | ¥100K 675.03 USD | ¥2,664 17.98 USD | ¥2,705 18.26 USD | ¥551B 3.72B USD | 13.03 | ¥207 1.39 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,467 23.4 USD |
+0.14
|
¥551B 3.72B USD | ¥193K 1.31K USD | ¥3,451 23.3 USD | ¥3,540 23.9 USD | ¥551B 3.72B USD | 7.65 | ¥453 3.06 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥6,720 45.36 USD |
+0.15
|
¥549B 3.71B USD | ¥136K 915.34 USD | ¥6,560 44.28 USD | ¥6,890 46.51 USD | ¥549B 3.71B USD | 24.97 | ¥269 1.82 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,079 20.78 USD |
-0.9
|
¥546B 3.68B USD | ¥238K 1.6K USD | ¥3,062 20.67 USD | ¥3,145 21.23 USD | ¥546B 3.68B USD | 22.67 | ¥136 0.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,600 807.33 USD |
+0.42
|
¥543B 3.67B USD | ¥3K 17.21 USD | ¥118,300 798.56 USD | ¥120,000 810.03 USD | ¥543B 3.67B USD | 20.08 | ¥6K 40.2 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,162 41.6 USD |
+0.79
|
¥541B 3.65B USD | ¥128K 863.36 USD | ¥6,018 40.62 USD | ¥6,220 41.99 USD | ¥541B 3.65B USD | 19.27 | ¥320 2.16 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,985 20.15 USD |
-0.3
|
¥540B 3.65B USD | ¥187K 1.26K USD | ¥2,966 20.02 USD | ¥3,041 20.53 USD | ¥540B 3.65B USD | 12.01 | ¥248 1.68 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥94,900 640.6 USD |
+0.53
|
¥524B 3.54B USD | ¥4K 25.06 USD | ¥93,700 632.5 USD | ¥94,900 640.6 USD | ¥524B 3.54B USD | 19.48 | ¥5K 32.88 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,436 29.94 USD |
-4.6
|
¥520B 3.51B USD | ¥151K 1.02K USD | ¥4,396 29.67 USD | ¥4,477 30.22 USD | ¥520B 3.51B USD | 8.98 | ¥494 3.33 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,738 58.98 USD |
-2.88
|
¥517B 3.49B USD | ¥211K 1.42K USD | ¥8,656 58.43 USD | ¥8,955 60.45 USD | ¥517B 3.49B USD | 8.32 | ¥1K 7.09 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,400 1075.99 USD |
+0.25
|
¥510B 3.44B USD | ¥2K 11.36 USD | ¥157,500 1063.17 USD | ¥159,600 1077.34 USD | ¥510B 3.44B USD | 20.62 | ¥8K 52.16 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,406 16.24 USD |
+0.21
|
¥492B 3.32B USD | ¥55K 372.62 USD | ¥2,392 16.15 USD | ¥2,429 16.4 USD | ¥492B 3.32B USD | 19.61 | ¥123 0.83 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,166 41.62 USD |
+0.26
|
¥489B 3.3B USD | ¥208K 1.4K USD | ¥6,122 41.33 USD | ¥6,361 42.94 USD | ¥489B 3.3B USD | 15.66 | ¥394 2.66 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,527 23.81 USD |
-0.25
|
¥487B 3.29B USD | ¥79K 530.57 USD | ¥3,500 23.63 USD | ¥3,542 23.91 USD | ¥487B 3.29B USD | 13.57 | ¥260 1.75 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,312 22.36 USD |
+1.35
|
¥487B 3.29B USD | ¥101K 683.13 USD | ¥3,266 22.05 USD | ¥3,323 22.43 USD | ¥487B 3.29B USD | 375.51 | ¥9 0.06 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,775 32.23 USD |
+0.34
|
¥471B 3.18B USD | ¥111K 747.93 USD | ¥4,725 31.9 USD | ¥4,789 32.33 USD | ¥471B 3.18B USD | 15.34 | ¥311 2.1 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,700 409.74 USD |
0
|
¥464B 3.13B USD | ¥10K 69.11 USD | ¥60,000 405.02 USD | ¥60,700 409.74 USD | ¥464B 3.13B USD | 14.94 | ¥4K 27.41 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,848 19.23 USD |
-1.61
|
¥452B 3.05B USD | ¥295K 1.99K USD | ¥2,814 19 USD | ¥2,882 19.45 USD | ¥452B 3.05B USD | 15.49 | ¥184 1.24 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥76,500 516.4 USD |
+1.06
|
¥452B 3.05B USD | ¥8K 52.48 USD | ¥75,300 508.3 USD | ¥76,500 516.4 USD | ¥452B 3.05B USD | 14.37 | ¥5K 35.92 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,037 27.25 USD |
-2.25
|
¥451B 3.04B USD | ¥368K 2.49K USD | ¥4,000 27 USD | ¥4,059 27.4 USD | ¥451B 3.04B USD | 53.41 | ¥76 0.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||