$2.22T
Toplam piyasa değeri
$78.91B
Toplam hacim
BTC 56.22%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3495)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ribomic Inc. 4591.T JP ¥62 0.42 USD
0
¥3B 22.73M USD ¥161K 1.08K USD ¥61 0.41 USD ¥62 0.42 USD ¥3B 22.73M USD 0 -¥23 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥55 0.37 USD
+1.85
¥3B 22.04M USD ¥129K 872.14 USD ¥53 0.36 USD ¥55 0.37 USD ¥3B 22.04M USD 0 -¥17 -0.1 USD
jp Def consulting, inc. 4833.T JP ¥44 0.3 USD
-2.22
¥3B 21.56M USD ¥568K 3.83K USD ¥43 0.29 USD ¥45 0.3 USD ¥3B 21.56M USD 0 -¥41 -0.2 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥33 0.22 USD
0
¥3B 21.46M USD ¥541K 3.65K USD ¥32 0.22 USD ¥34 0.23 USD ¥3B 21.46M USD 0 -¥28 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥62 0.42 USD
-1.59
¥3B 18.77M USD ¥1M 7.04K USD ¥60 0.41 USD ¥63 0.43 USD ¥3B 18.77M USD 0 -¥50 -0.3 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥383 2.59 USD
-4.25
¥3B 18.53M USD ¥92K 618.33 USD ¥378 2.55 USD ¥394 2.66 USD ¥3B 18.53M USD 21.56 ¥18 0.12 USD
jp Kringle Pharma, Inc. 4884.T JP ¥306 2.07 USD
-0.97
¥2B 16.69M USD ¥74K 496.82 USD ¥300 2.03 USD ¥309 2.09 USD ¥2B 16.69M USD 0 -¥130 -0.8 USD
jp Beat Holdings Limited 9399.T JP ¥13 0.09 USD
+8.33
¥2B 16.09M USD ¥1M 7.7K USD ¥12 0.08 USD ¥13 0.09 USD ¥2B 16.09M USD 0 -¥4 -0.02 USD
jp Wize Inc. 3664.T JP ¥22 0.15 USD
0
¥2B 12.57M USD ¥2M 11.73K USD ¥21 0.14 USD ¥23 0.16 USD ¥2B 12.57M USD 0 -¥8 -0.05 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥185 1.25 USD
-1.6
¥1B 9.31M USD ¥84K 569.72 USD ¥179 1.21 USD ¥187 1.26 USD ¥1B 9.31M USD 0 -¥57 -0.3 USD
jp enish,inc. 3667.T JP ¥30 0.2 USD
0
¥1B 9.23M USD ¥3M 17.55K USD ¥30 0.2 USD ¥31 0.21 USD ¥1B 9.23M USD 0 -¥44 -0.2 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥25 0.17 USD
0
¥1B 7.76M USD ¥755K 5.1K USD ¥25 0.17 USD ¥27 0.18 USD ¥1B 7.76M USD 0 -¥8 -0.05 USD
jp Axel Mark Inc. 3624.T JP ¥55 0.37 USD
+3.77
¥1B 7.54M USD ¥898K 6.06K USD ¥52 0.35 USD ¥56 0.38 USD ¥1B 7.54M USD 0 -¥55 -0.3 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥6 0.04 USD
0
¥654M 4.41M USD ¥4M 30.26K USD ¥5 0.03 USD ¥7 0.05 USD ¥654M 4.41M USD 0 -¥31 -0.2 USD
jp V-cube, Inc. 3681.T JP ¥20 0.14 USD
0
¥518M 3.49M USD ¥368K 2.48K USD ¥20 0.14 USD ¥22 0.15 USD ¥518M 3.49M USD 0 -¥143 -0.9 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥60,950 411.43 USD
-1.44
¥4T 25.98B USD ¥184K 1.24K USD ¥58,310 393.61 USD ¥62,070 418.99 USD ¥4T 25.98B USD 23.08 ¥3K 17.82 USD
jp Konami Group Corporation 9766.T JP ¥19,210 129.67 USD
-1.11
¥3T 17.58B USD ¥195K 1.32K USD ¥19,025 128.42 USD ¥19,545 131.93 USD ¥3T 17.58B USD 26.02 ¥738 4.98 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp Shinkin Central Bank 8421.T JP ¥187,400 1265 USD
+0.11
¥2T 11.02B USD ¥53 0.36 USD ¥187,200 1263.65 USD ¥190,000 1282.55 USD ¥2T 11.02B USD 39.88 ¥5K 31.72 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥36,210 244.43 USD
-0.74
¥2T 10.7B USD ¥35K 238.28 USD ¥36,020 243.15 USD ¥36,710 247.8 USD ¥2T 10.7B USD 10.53 ¥3K 23.2 USD
jp Shimano Inc. 7309.T JP ¥16,445 111.01 USD
+3.49
¥1T 9.47B USD ¥200K 1.35K USD ¥15,890 107.26 USD ¥16,560 111.78 USD ¥1T 9.47B USD 42.41 ¥388 2.62 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥6,720 45.36 USD
-2.83
¥1T 8.98B USD ¥308K 2.08K USD ¥6,653 44.91 USD ¥6,815 46 USD ¥1T 8.98B USD 19.16 ¥351 2.37 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,087 54.59 USD
+2.02
¥1T 8.54B USD ¥283K 1.91K USD ¥7,942 53.61 USD ¥8,150 55.01 USD ¥1T 8.54B USD 29.31 ¥276 1.86 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥6,645 44.86 USD
-3.13
¥1T 8.48B USD ¥256K 1.73K USD ¥6,635 44.79 USD ¥6,845 46.21 USD ¥1T 8.48B USD 14.69 ¥452 3.05 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,393 16.15 USD
-0.99
¥1T 7.9B USD ¥160K 1.08K USD ¥2,374 16.02 USD ¥2,420 16.34 USD ¥1T 7.9B USD 10.54 ¥227 1.53 USD
jp Oracle Corporation Japan 4716.T JP ¥8,791 59.34 USD
-1.95
¥1T 7.6B USD ¥105K 709.45 USD ¥8,777 59.25 USD ¥9,037 61 USD ¥1T 7.6B USD 18.36 ¥479 3.23 USD
jp Nippon Building Fund Inc. 8951.T JP ¥123,900 836.36 USD
+0.16
¥1T 7.37B USD ¥10K 66.34 USD ¥122,500 826.91 USD ¥124,300 839.06 USD ¥1T 7.37B USD 24.79 ¥5K 33.73 USD
jp HORIBA, Ltd. 6856.T JP ¥24,290 163.96 USD
-1.82
¥1T 6.89B USD ¥41K 276.76 USD ¥23,650 159.64 USD ¥24,730 166.93 USD ¥1T 6.89B USD 27.65 ¥878 5.93 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,440 50.22 USD
+2.2
¥989B 6.68B USD ¥557K 3.76K USD ¥7,320 49.41 USD ¥7,480 50.49 USD ¥989B 6.68B USD 29.19 ¥255 1.72 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥10,030 67.71 USD
-0.84
¥976B 6.59B USD ¥180K 1.21K USD ¥9,933 67.05 USD ¥10,155 68.55 USD ¥976B 6.59B USD 14.06 ¥713 4.81 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,619 58.18 USD
-2.54
¥956B 6.45B USD ¥100K 677.05 USD ¥8,577 57.9 USD ¥8,895 60.04 USD ¥956B 6.45B USD 8.79 ¥980 6.61 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥7,107 47.97 USD
+0.14
¥953B 6.43B USD ¥193K 1.3K USD ¥6,968 47.04 USD ¥7,148 48.25 USD ¥953B 6.43B USD 19.29 ¥368 2.49 USD
jp TBS Holdings,Inc. 9401.T JP ¥5,928 40.02 USD
+0.25
¥930B 6.27B USD ¥83K 560.27 USD ¥5,860 39.56 USD ¥6,024 40.66 USD ¥930B 6.27B USD 21.69 ¥273 1.84 USD
jp YTL Corporation Berhad 1773.T JP ¥77 0.52 USD
0
¥895B 6.04B USD ¥2K 13.5 USD ¥76 0.51 USD ¥77 0.52 USD ¥895B 6.04B USD 14.44 ¥5 0.04 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥7,992 53.95 USD
-2.54
¥875B 5.9B USD ¥202K 1.36K USD ¥7,740 52.25 USD ¥8,075 54.51 USD ¥875B 5.9B USD 22.10 ¥362 2.44 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥26,240 177.13 USD
-1.81
¥859B 5.8B USD ¥42K 286.89 USD ¥25,850 174.49 USD ¥26,740 180.5 USD ¥859B 5.8B USD 26.46 ¥992 6.69 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥114,800 774.93 USD
+0.26
¥836B 5.64B USD ¥7K 46.91 USD ¥113,600 766.83 USD ¥114,900 775.61 USD ¥836B 5.64B USD 22.42 ¥5K 34.55 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥66,150 446.53 USD
+2.27
¥816B 5.51B USD ¥154K 1.04K USD ¥60,450 408.05 USD ¥67,270 454.09 USD ¥816B 5.51B USD 44.85 ¥1K 9.95 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥110,500 745.91 USD
+0.64
¥795B 5.37B USD ¥8K 56.39 USD ¥108,500 732.41 USD ¥110,700 747.26 USD ¥795B 5.37B USD 17.50 ¥6K 42.62 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥29,610 199.88 USD
-4.17
¥760B 5.13B USD ¥207K 1.39K USD ¥29,350 198.12 USD ¥31,500 212.63 USD ¥760B 5.13B USD 39.11 ¥757 5.11 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,283 42.41 USD
-2.57
¥754B 5.09B USD ¥122K 822.18 USD ¥6,266 42.3 USD ¥6,451 43.55 USD ¥754B 5.09B USD 13.00 ¥483 3.26 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,563 24.05 USD
-2.28
¥748B 5.05B USD ¥239K 1.62K USD ¥3,544 23.92 USD ¥3,646 24.61 USD ¥748B 5.05B USD 12.65 ¥281 1.9 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥85,200 575.12 USD
+1.07
¥715B 4.82B USD ¥6K 41.45 USD ¥84,000 567.02 USD ¥85,200 575.12 USD ¥715B 4.82B USD 23.34 ¥4K 24.64 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,143 34.72 USD
-1.44
¥714B 4.82B USD ¥108K 729.03 USD ¥5,133 34.65 USD ¥5,231 35.31 USD ¥714B 4.82B USD 19.06 ¥270 1.82 USD
jp Nippon Television Holdings, Inc. 9404.T JP ¥2,876 19.41 USD
-0.35
¥704B 4.75B USD ¥200K 1.35K USD ¥2,858 19.29 USD ¥2,914 19.67 USD ¥704B 4.75B USD 12.72 ¥226 1.53 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥151,000 1019.29 USD
+0.47
¥702B 4.74B USD ¥3K 19.8 USD ¥149,300 1007.82 USD ¥151,200 1020.64 USD ¥702B 4.74B USD 23.80 ¥6K 42.81 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,355 22.65 USD
-1.76
¥697B 4.7B USD ¥151K 1.02K USD ¥3,336 22.52 USD ¥3,428 23.14 USD ¥697B 4.7B USD 17.60 ¥191 1.29 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥16,970 114.55 USD
+0.27
¥689B 4.65B USD ¥197K 1.33K USD ¥16,235 109.59 USD ¥17,285 116.68 USD ¥689B 4.65B USD 28.00 ¥606 4.09 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥5,869 39.62 USD
-0.05
¥685B 4.62B USD ¥30K 205.21 USD ¥5,831 39.36 USD ¥5,947 40.14 USD ¥685B 4.62B USD 41.99 ¥140 0.94 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,712 18.31 USD
-1.47
¥672B 4.53B USD ¥115K 774.93 USD ¥2,704 18.26 USD ¥2,760 18.63 USD ¥672B 4.53B USD 14.48 ¥187 1.26 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥11,180 75.47 USD
-1.37
¥668B 4.51B USD ¥49K 333.46 USD ¥11,085 74.83 USD ¥11,290 76.21 USD ¥668B 4.51B USD 10.91 ¥1K 6.92 USD
jp Nichias Corporation 5393.T JP ¥3,514 23.72 USD
-1.29
¥664B 4.49B USD ¥131K 883.61 USD ¥3,383 22.84 USD ¥3,559 24.02 USD ¥664B 4.49B USD 21.22 ¥166 1.12 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp Organo Corporation 6368.T JP ¥14,145 95.48 USD
-1.6
¥650B 4.39B USD ¥138K 932.21 USD ¥13,245 89.41 USD ¥14,180 95.72 USD ¥650B 4.39B USD 22.88 ¥618 4.17 USD
jp GLP J-REIT 3281.T JP ¥134,100 905.21 USD
+0.07
¥643B 4.34B USD ¥5K 32.51 USD ¥133,100 898.46 USD ¥134,500 907.91 USD ¥643B 4.34B USD 20.80 ¥6K 43.51 USD
jp Fuji Corporation 6134.T JP ¥7,296 49.25 USD
-0.8
¥641B 4.33B USD ¥319K 2.16K USD ¥6,890 46.51 USD ¥7,478 50.48 USD ¥641B 4.33B USD 40.82 ¥179 1.21 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥156,600 1057.09 USD
+0.26
¥633B 4.27B USD ¥4K 26.68 USD ¥154,900 1045.62 USD ¥156,900 1059.12 USD ¥633B 4.27B USD 18.73 ¥8K 56.41 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,173 21.42 USD
+1.05
¥625B 4.22B USD ¥144K 974.07 USD ¥3,133 21.15 USD ¥3,192 21.55 USD ¥625B 4.22B USD 15.33 ¥207 1.4 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,314 35.87 USD
-1.67
¥615B 4.15B USD ¥156K 1.05K USD ¥5,277 35.62 USD ¥5,400 36.45 USD ¥615B 4.15B USD 17.16 ¥310 2.09 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥8,030 54.2 USD
+2.41
¥610B 4.12B USD ¥116K 780.33 USD ¥7,916 53.44 USD ¥8,151 55.02 USD ¥610B 4.12B USD 25.66 ¥313 2.11 USD
jp Kraftia Corporation 1959.T JP ¥8,571 57.86 USD
-1.91
¥606B 4.09B USD ¥81K 547.45 USD ¥8,465 57.14 USD ¥8,701 58.73 USD ¥606B 4.09B USD 15.13 ¥566 3.82 USD
jp Workman Co.,Ltd. 7564.T JP ¥7,400 49.95 USD
-2.25
¥604B 4.08B USD ¥136K 918.04 USD ¥7,360 49.68 USD ¥7,640 51.57 USD ¥604B 4.08B USD 29.26 ¥253 1.71 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,176 14.69 USD
-0.68
¥601B 4.06B USD ¥186K 1.25K USD ¥2,163 14.6 USD ¥2,200 14.85 USD ¥601B 4.06B USD 9.49 ¥229 1.55 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,140 27.95 USD
-1.69
¥595B 4.01B USD ¥181K 1.22K USD ¥4,126 27.85 USD ¥4,193 28.3 USD ¥595B 4.01B USD 9.59 ¥432 2.91 USD
jp NS Solutions Corporation 2327.T JP ¥3,249 21.93 USD
-0.21
¥595B 4.01B USD ¥46K 313.89 USD ¥3,233 21.82 USD ¥3,279 22.13 USD ¥595B 4.01B USD 19.26 ¥169 1.14 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,475 30.21 USD
-4.11
¥586B 3.95B USD ¥257K 1.73K USD ¥4,452 30.05 USD ¥4,665 31.49 USD ¥586B 3.95B USD 17.30 ¥259 1.75 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,818 19.03 USD
-2.44
¥574B 3.87B USD ¥300K 2.02K USD ¥2,816 19.01 USD ¥2,893 19.53 USD ¥574B 3.87B USD 17.93 ¥157 1.06 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥3,802 25.66 USD
-1.14
¥573B 3.86B USD ¥50K 338.19 USD ¥3,791 25.59 USD ¥3,852 26 USD ¥573B 3.86B USD 10.51 ¥362 2.44 USD
jp NH Foods Ltd. 2282.T JP ¥6,074 41 USD
-0.18
¥572B 3.86B USD ¥188K 1.27K USD ¥6,029 40.7 USD ¥6,196 41.82 USD ¥572B 3.86B USD 16.83 ¥361 2.44 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,089 34.35 USD
+1.86
¥566B 3.82B USD ¥183K 1.24K USD ¥4,997 33.73 USD ¥5,102 34.44 USD ¥566B 3.82B USD 30.96 ¥164 1.11 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,114 27.77 USD
-1.6
¥562B 3.8B USD ¥147K 994.32 USD ¥4,105 27.71 USD ¥4,235 28.59 USD ¥562B 3.8B USD 18.63 ¥221 1.49 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,871 19.38 USD
-1.12
¥561B 3.79B USD ¥126K 853.91 USD ¥2,854 19.27 USD ¥2,916 19.68 USD ¥561B 3.79B USD 10.15 ¥283 1.91 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥3,996 26.97 USD
-2.15
¥557B 3.76B USD ¥154K 1.04K USD ¥3,983 26.89 USD ¥4,080 27.54 USD ¥557B 3.76B USD 13.87 ¥288 1.94 USD
jp EXEO Group, Inc. 1951.T JP ¥2,725 18.39 USD
-3.71
¥555B 3.75B USD ¥267K 1.8K USD ¥2,711 18.3 USD ¥2,814 18.99 USD ¥555B 3.75B USD 18.03 ¥151 1.02 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,693 18.18 USD
+0.49
¥551B 3.72B USD ¥100K 675.03 USD ¥2,664 17.98 USD ¥2,705 18.26 USD ¥551B 3.72B USD 13.03 ¥207 1.39 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,467 23.4 USD
+0.14
¥551B 3.72B USD ¥193K 1.31K USD ¥3,451 23.3 USD ¥3,540 23.9 USD ¥551B 3.72B USD 7.65 ¥453 3.06 USD
jp Seiko Group Corporation 8050.T JP ¥6,720 45.36 USD
+0.15
¥549B 3.71B USD ¥136K 915.34 USD ¥6,560 44.28 USD ¥6,890 46.51 USD ¥549B 3.71B USD 24.97 ¥269 1.82 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. 3774.T JP ¥3,079 20.78 USD
-0.9
¥546B 3.68B USD ¥238K 1.6K USD ¥3,062 20.67 USD ¥3,145 21.23 USD ¥546B 3.68B USD 22.67 ¥136 0.92 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥119,600 807.33 USD
+0.42
¥543B 3.67B USD ¥3K 17.21 USD ¥118,300 798.56 USD ¥120,000 810.03 USD ¥543B 3.67B USD 20.08 ¥6K 40.2 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥6,162 41.6 USD
+0.79
¥541B 3.65B USD ¥128K 863.36 USD ¥6,018 40.62 USD ¥6,220 41.99 USD ¥541B 3.65B USD 19.27 ¥320 2.16 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥2,985 20.15 USD
-0.3
¥540B 3.65B USD ¥187K 1.26K USD ¥2,966 20.02 USD ¥3,041 20.53 USD ¥540B 3.65B USD 12.01 ¥248 1.68 USD
jp ORIX JREIT Inc. 8954.T JP ¥94,900 640.6 USD
+0.53
¥524B 3.54B USD ¥4K 25.06 USD ¥93,700 632.5 USD ¥94,900 640.6 USD ¥524B 3.54B USD 19.48 ¥5K 32.88 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥4,436 29.94 USD
-4.6
¥520B 3.51B USD ¥151K 1.02K USD ¥4,396 29.67 USD ¥4,477 30.22 USD ¥520B 3.51B USD 8.98 ¥494 3.33 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥8,738 58.98 USD
-2.88
¥517B 3.49B USD ¥211K 1.42K USD ¥8,656 58.43 USD ¥8,955 60.45 USD ¥517B 3.49B USD 8.32 ¥1K 7.09 USD
jp United Urban Investment Corporation 8960.T JP ¥159,400 1075.99 USD
+0.25
¥510B 3.44B USD ¥2K 11.36 USD ¥157,500 1063.17 USD ¥159,600 1077.34 USD ¥510B 3.44B USD 20.62 ¥8K 52.16 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
Toei Animation Co.,Ltd. Toei Animation Co.,Ltd. 4816.T JP ¥2,406 16.24 USD
+0.21
¥492B 3.32B USD ¥55K 372.62 USD ¥2,392 16.15 USD ¥2,429 16.4 USD ¥492B 3.32B USD 19.61 ¥123 0.83 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,166 41.62 USD
+0.26
¥489B 3.3B USD ¥208K 1.4K USD ¥6,122 41.33 USD ¥6,361 42.94 USD ¥489B 3.3B USD 15.66 ¥394 2.66 USD
jp Rinnai Corporation 5947.T JP ¥3,527 23.81 USD
-0.25
¥487B 3.29B USD ¥79K 530.57 USD ¥3,500 23.63 USD ¥3,542 23.91 USD ¥487B 3.29B USD 13.57 ¥260 1.75 USD
jp Kadokawa Corporation 9468.T JP ¥3,312 22.36 USD
+1.35
¥487B 3.29B USD ¥101K 683.13 USD ¥3,266 22.05 USD ¥3,323 22.43 USD ¥487B 3.29B USD 375.51 ¥9 0.06 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,775 32.23 USD
+0.34
¥471B 3.18B USD ¥111K 747.93 USD ¥4,725 31.9 USD ¥4,789 32.33 USD ¥471B 3.18B USD 15.34 ¥311 2.1 USD
jp Invincible Investment Corporation 8963.T JP ¥60,700 409.74 USD
0
¥464B 3.13B USD ¥10K 69.11 USD ¥60,000 405.02 USD ¥60,700 409.74 USD ¥464B 3.13B USD 14.94 ¥4K 27.41 USD
jp NOK Corporation 7240.T JP ¥2,848 19.23 USD
-1.61
¥452B 3.05B USD ¥295K 1.99K USD ¥2,814 19 USD ¥2,882 19.45 USD ¥452B 3.05B USD 15.49 ¥184 1.24 USD
jp Japan Hotel REIT Investment Corporation 8985.T JP ¥76,500 516.4 USD
+1.06
¥452B 3.05B USD ¥8K 52.48 USD ¥75,300 508.3 USD ¥76,500 516.4 USD ¥452B 3.05B USD 14.37 ¥5K 35.92 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,037 27.25 USD
-2.25
¥451B 3.04B USD ¥368K 2.49K USD ¥4,000 27 USD ¥4,059 27.4 USD ¥451B 3.04B USD 53.41 ¥76 0.51 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency