Sonuç Sayfası 6 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tobu Railway Co., Ltd. 9001.T | $2,483.5 16.76 USD |
+3.67
|
$495.76B 3.35B USD | $352.2K 2.38K USD | $2,409.5 16.26 USD | $2,490 16.81 USD | $495.76B 3.35B USD | 10.33 | $240.27 1.62 USD | |
| NH Foods Ltd. 2282.T | $5,006 33.79 USD |
+3.05
|
$495.22B 3.34B USD | $195K 1.32K USD | $4,830 32.6 USD | $5,014 33.85 USD | $495.22B 3.34B USD | 18.36 | $272.53 1.84 USD | |
| Marui Group Co., Ltd. 8252.T | $2,698 18.21 USD |
+5.64
|
$491.5B 3.32B USD | $546.6K 3.69K USD | $2,638 17.81 USD | $2,709.5 18.29 USD | $491.5B 3.32B USD | 19.38 | $139.19 0.94 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,197 28.33 USD |
+1.99
|
$490.91B 3.31B USD | $182.7K 1.23K USD | $4,049 27.33 USD | $4,197 28.33 USD | $490.91B 3.31B USD | 16.26 | $258.01 1.74 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,765 65.92 USD |
+6.48
|
$475.27B 3.21B USD | $115.9K 782.36 USD | $9,367 63.23 USD | $9,799 66.15 USD | $475.27B 3.21B USD | 29.01 | $336.58 2.27 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,646 17.86 USD |
+3.26
|
$468.12B 3.16B USD | $295.4K 1.99K USD | $2,551.5 17.22 USD | $2,656.5 17.93 USD | $468.12B 3.16B USD | 22.79 | $116.08 0.78 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,114 21.02 USD |
+9.12
|
$468.08B 3.16B USD | $246.2K 1.66K USD | $2,984 20.14 USD | $3,131 21.14 USD | $468.08B 3.16B USD | 7.27 | $428.31 2.89 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,458 50.34 USD |
+8.09
|
$466.64B 3.15B USD | $57.5K 388.14 USD | $7,196 48.58 USD | $7,463 50.38 USD | $466.64B 3.15B USD | 12.64 | $589.95 3.98 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,611 37.88 USD |
+8.01
|
$464.93B 3.14B USD | $194.8K 1.31K USD | $5,483 37.01 USD | $5,660 38.21 USD | $464.93B 3.14B USD | 6.13 | $914.32 6.17 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,120 27.81 USD |
+7.99
|
$463.42B 3.13B USD | $158.4K 1.07K USD | $3,955 26.7 USD | $4,139 27.94 USD | $463.42B 3.13B USD | 14.69 | $280.4 1.89 USD | |
| MediPal Holdings Corporation 7459.T | $2,227.5 15.04 USD |
+1.48
|
$463.21B 3.13B USD | $165.3K 1.12K USD | $2,187 14.76 USD | $2,253 15.21 USD | $463.21B 3.13B USD | 9.42 | $236.4 1.6 USD | |
| Invincible Investment Corporation 8963.T | $59,300 400.29 USD |
+3.66
|
$453.43B 3.06B USD | $17.79K 120.08 USD | $58,300 393.54 USD | $59,500 401.64 USD | $453.43B 3.06B USD | 15.22 | $3.9K 26.29 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,455 16.57 USD |
+4.27
|
$448.96B 3.03B USD | $444.2K 3K USD | $2,410 16.27 USD | $2,462 16.62 USD | $448.96B 3.03B USD | 4.44 | $552.37 3.73 USD | |
| NOF Corporation 4403.T | $1,893 12.78 USD |
+7.25
|
$445B 3B USD | $237K 1.6K USD | $1,820.5 12.29 USD | $1,898 12.81 USD | $445B 3B USD | 12.66 | $149.5 1.01 USD | |
| United Urban Investment Corporation 8960.T | $145,200 980.14 USD |
+3.27
|
$444.69B 3B USD | $3.98K 26.87 USD | $142,300 960.56 USD | $145,400 981.49 USD | $444.69B 3B USD | 18.84 | $7.7K 52.01 USD | |
| Keio Corporation 9008.T | $3,740 25.25 USD |
+4.18
|
$444.39B 3B USD | $225.3K 1.52K USD | $3,612 24.38 USD | $3,745 25.28 USD | $444.39B 3B USD | 10.58 | $353.26 2.38 USD | |
| Rinnai Corporation 5947.T | $3,153 21.28 USD |
+2.57
|
$443.44B 2.99B USD | $75.8K 511.67 USD | $3,115 21.03 USD | $3,198 21.59 USD | $443.44B 2.99B USD | 13.95 | $225.94 1.53 USD | |
| Fujitec Co., Ltd. 6406.T | $5,573 37.62 USD |
+5.95
|
$434.93B 2.94B USD | $88K 594.02 USD | $5,384 36.34 USD | $5,596 37.77 USD | $434.93B 2.94B USD | 32.70 | $170.42 1.15 USD | |
| BIPROGY Inc. 8056.T | $4,332 29.24 USD |
+4.1
|
$425.26B 2.87B USD | $168.6K 1.14K USD | $4,205 28.38 USD | $4,373 29.52 USD | $425.26B 2.87B USD | 17.61 | $245.92 1.66 USD | |
| Kewpie Corporation 2809.T | $2,993.5 20.21 USD |
+3.4
|
$416.1B 2.81B USD | $347.8K 2.35K USD | $2,895 19.54 USD | $3,007 20.3 USD | $416.1B 2.81B USD | 14.77 | $202.65 1.37 USD | |
| Advance Residence Investment Corporation 3269.T | $143,400 967.99 USD |
+1.77
|
$410.98B 2.77B USD | $2.88K 19.45 USD | $141,800 957.19 USD | $144,100 972.72 USD | $410.98B 2.77B USD | 27.13 | $5.28K 35.67 USD | |
| Air Water Inc. 4088.T | $1,767.5 11.93 USD |
+5.18
|
$404.75B 2.73B USD | $129.7K 875.51 USD | $1,721.5 11.62 USD | $1,770 11.95 USD | $404.75B 2.73B USD | 8.35 | $211.57 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,620 24.44 USD |
+4.75
|
$404.35B 2.73B USD | $202.1K 1.36K USD | $3,520 23.76 USD | $3,648 24.63 USD | $404.35B 2.73B USD | 6.23 | $580.26 3.92 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,306.5 15.57 USD |
+2.76
|
$402.22B 2.72B USD | $177.1K 1.2K USD | $2,269 15.32 USD | $2,325 15.69 USD | $402.22B 2.72B USD | 57.09 | $40.4 0.27 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,949 26.66 USD |
+2.25
|
$387.87B 2.62B USD | $98.8K 666.93 USD | $3,870 26.12 USD | $3,953 26.68 USD | $387.87B 2.62B USD | 16.90 | $233.65 1.58 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,210 35.17 USD |
+3.11
|
$387.31B 2.61B USD | $179.7K 1.21K USD | $5,069 34.22 USD | $5,237 35.35 USD | $387.31B 2.61B USD | 38.47 | $135.42 0.91 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,858 19.29 USD |
+4.12
|
$385.82B 2.6B USD | $253.6K 1.71K USD | $2,779.5 18.76 USD | $2,869.5 19.37 USD | $385.82B 2.6B USD | 13.48 | $211.91 1.43 USD | |
| Dentsu Soken Inc. 4812.T | $5,890 39.76 USD |
+2.61
|
$383.29B 2.59B USD | $65K 438.77 USD | $5,850 39.49 USD | $5,980 40.37 USD | $383.29B 2.59B USD | 25.33 | $232.47 1.57 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,248 15.17 USD |
+1.03
|
$378.39B 2.55B USD | $190K 1.28K USD | $2,229 15.05 USD | $2,258.5 15.25 USD | $378.39B 2.55B USD | 25.97 | $86.55 0.58 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,342 15.81 USD |
+3.19
|
$372.61B 2.52B USD | $254.3K 1.72K USD | $2,298 15.51 USD | $2,349 15.86 USD | $372.61B 2.52B USD | 16.32 | $143.43 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,088 61.35 USD |
+2.77
|
$372.16B 2.51B USD | $23.7K 159.98 USD | $8,805 59.44 USD | $9,122 61.58 USD | $372.16B 2.51B USD | 19.87 | $457.18 3.09 USD | |
| HORIBA, Ltd. 6856.T | $8,584 57.94 USD |
+7.66
|
$360.12B 2.43B USD | $125.1K 844.46 USD | $8,466 57.15 USD | $8,713 58.82 USD | $360.12B 2.43B USD | 10.78 | $795.71 5.37 USD | |
| Alfresa Holdings Corporation 2784.T | $1,979 13.36 USD |
+2.43
|
$359.76B 2.43B USD | $145.1K 979.47 USD | $1,950.5 13.17 USD | $1,984.5 13.4 USD | $359.76B 2.43B USD | 10.74 | $184.12 1.24 USD | |
| Workman Co.,Ltd. 7564.T | $4,395 29.67 USD |
+2.93
|
$358.68B 2.42B USD | $125.7K 848.51 USD | $4,280 28.89 USD | $4,405 29.73 USD | $358.68B 2.42B USD | 22.52 | $195.14 1.32 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,340 36.05 USD |
+5.93
|
$354.61B 2.39B USD | $91K 614.28 USD | $5,142 34.71 USD | $5,372 36.26 USD | $354.61B 2.39B USD | 16.00 | $333.71 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,000 20.25 USD |
+2.2
|
$353.27B 2.38B USD | $114.3K 771.56 USD | $2,976 20.09 USD | $3,027 20.43 USD | $353.27B 2.38B USD | 12.22 | $245.41 1.66 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,803 25.67 USD |
+4.94
|
$352.94B 2.38B USD | $153.6K 1.04K USD | $3,700 24.98 USD | $3,829 25.85 USD | $352.94B 2.38B USD | 14.80 | $256.94 1.73 USD | |
| Goldwin Inc. 8111.T | $7,850 52.99 USD |
+3.69
|
$348B 2.35B USD | $64.9K 438.09 USD | $7,559 51.03 USD | $7,886 53.23 USD | $348B 2.35B USD | 14.44 | $543.6 3.67 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $68,100 459.69 USD |
+4.13
|
$347.11B 2.34B USD | $17.38K 117.29 USD | $66,400 448.22 USD | $68,100 459.69 USD | $347.11B 2.34B USD | 19.00 | $3.58K 24.19 USD | |
| Calbee, Inc. 2229.T | $2,764.5 18.66 USD |
+3.27
|
$345.39B 2.33B USD | $96.4K 650.73 USD | $2,682.5 18.11 USD | $2,770 18.7 USD | $345.39B 2.33B USD | 16.39 | $168.65 1.14 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $345,000 2328.85 USD |
+3.29
|
$344.03B 2.32B USD | $1.12K 7.57 USD | $334,500 2257.97 USD | $346,000 2335.6 USD | $344.03B 2.32B USD | 21.08 | $16.37K 110.48 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,700 524.5 USD |
+2.1
|
$340.44B 2.3B USD | $2.4K 16.21 USD | $76,800 518.42 USD | $77,900 525.85 USD | $340.44B 2.3B USD | 20.29 | $3.83K 25.84 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,827 19.08 USD |
+5.95
|
$339.75B 2.29B USD | $269.3K 1.82K USD | $2,740 18.5 USD | $2,853 19.26 USD | $339.75B 2.29B USD | 44.32 | $63.78 0.43 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,871 26.13 USD |
+4.28
|
$338.78B 2.29B USD | $129.3K 872.81 USD | $3,795 25.62 USD | $3,872 26.14 USD | $338.78B 2.29B USD | 72.92 | $53.08 0.36 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,178 14.7 USD |
+4.06
|
$336.2B 2.27B USD | $134.4K 907.24 USD | $2,110 14.24 USD | $2,178 14.7 USD | $336.2B 2.27B USD | 28.35 | $76.81 0.52 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,311 22.35 USD |
+1.01
|
$335.33B 2.26B USD | $52.7K 355.74 USD | $3,265 22.04 USD | $3,335 22.51 USD | $335.33B 2.26B USD | 13.01 | $254.37 1.72 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,805 18.93 USD |
+8.93
|
$335.31B 2.26B USD | $260.3K 1.76K USD | $2,664.5 17.99 USD | $2,819.5 19.03 USD | $335.31B 2.26B USD | 14.98 | $187.2 1.26 USD | |
| Topcon Corporation 7732.T | $3,176 21.44 USD |
+0.83
|
$334.79B 2.26B USD | $762.1K 5.14K USD | $3,168 21.38 USD | $3,195 21.57 USD | $334.79B 2.26B USD | 193.89 | $16.38 0.11 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,701 11.48 USD |
+1.76
|
$333.53B 2.25B USD | $364.2K 2.46K USD | $1,666.5 11.25 USD | $1,710 11.54 USD | $333.53B 2.25B USD | 10.70 | $158.96 1.07 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,754 18.59 USD |
+3.51
|
$332.92B 2.25B USD | $269.7K 1.82K USD | $2,704 18.25 USD | $2,780 18.77 USD | $332.92B 2.25B USD | 21.88 | $125.84 0.85 USD | |
| Suzuken Co., Ltd. 9987.T | $4,600 31.05 USD |
+2.22
|
$332.78B 2.25B USD | $158.1K 1.07K USD | $4,460 30.11 USD | $4,618 31.17 USD | $332.78B 2.25B USD | 10.31 | $445.95 3.01 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,685 24.87 USD |
+5.68
|
$332.38B 2.24B USD | $94.6K 638.58 USD | $3,591 24.24 USD | $3,699 24.97 USD | $332.38B 2.24B USD | 8.71 | $422.97 2.86 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| EXEO Group, Inc. 1951.T | $1,585.5 10.7 USD |
+2.92
|
$328.47B 2.22B USD | $279K 1.88K USD | $1,564 10.56 USD | $1,599 10.79 USD | $328.47B 2.22B USD | 16.18 | $97.98 0.66 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $1,820 12.29 USD |
+5.94
|
$325.13B 2.19B USD | $203.3K 1.37K USD | $1,761 11.89 USD | $1,837 12.4 USD | $325.13B 2.19B USD | 7.43 | $244.81 1.65 USD | |
| Ito En, Ltd. 2593.T | $3,173 21.42 USD |
+3.35
|
$324.84B 2.19B USD | $188.2K 1.27K USD | $3,100 20.93 USD | $3,190 21.53 USD | $324.84B 2.19B USD | 30.22 | $104.99 0.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,800 680.43 USD |
+1.82
|
$324.55B 2.19B USD | $2.67K 18.02 USD | $99,900 674.35 USD | $100,900 681.1 USD | $324.55B 2.19B USD | 27.89 | $3.61K 24.39 USD | |
| KOSÉ Corporation 4922.T | $5,680 38.34 USD |
+5.19
|
$324.13B 2.19B USD | $146.7K 990.27 USD | $5,579 37.66 USD | $5,751 38.82 USD | $324.13B 2.19B USD | 43.10 | $131.76 0.89 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,122 21.07 USD |
+1.73
|
$318.33B 2.15B USD | $122.5K 826.91 USD | $3,090 20.86 USD | $3,149 21.26 USD | $318.33B 2.15B USD | 11.80 | $264.55 1.79 USD | |
| Kyudenko Corporation 1959.T | $4,490 30.31 USD |
+5.4
|
$317.58B 2.14B USD | $65.5K 442.14 USD | $4,394 29.66 USD | $4,533 30.6 USD | $317.58B 2.14B USD | 9.99 | $449.43 3.03 USD | |
| Nifco Inc. 7988.T | $3,331 22.49 USD |
+5.27
|
$317.1B 2.14B USD | $82.5K 556.9 USD | $3,234 21.83 USD | $3,356 22.65 USD | $317.1B 2.14B USD | 14.16 | $235.09 1.59 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,749 11.81 USD |
+5.94
|
$315.48B 2.13B USD | $251.2K 1.7K USD | $1,712 11.56 USD | $1,757 11.86 USD | $315.48B 2.13B USD | 20.06 | $87.17 0.59 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,001 20.26 USD |
+5.21
|
$312.67B 2.11B USD | $205.2K 1.39K USD | $2,900 19.58 USD | $3,016 20.36 USD | $312.67B 2.11B USD | 19.02 | $157.74 1.06 USD | |
| NOK Corporation 7240.T | $1,916 12.93 USD |
+4.79
|
$312.31B 2.11B USD | $117.4K 792.48 USD | $1,871 12.63 USD | $1,945 13.13 USD | $312.31B 2.11B USD | 8.01 | $239.17 1.61 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,037 20.5 USD |
+0.26
|
$311.5B 2.1B USD | $249.8K 1.69K USD | $3,008 20.3 USD | $3,089 20.85 USD | $311.5B 2.1B USD | 17.25 | $175.98 1.19 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,426 16.38 USD |
+4.83
|
$308.62B 2.08B USD | $145K 978.79 USD | $2,359 15.92 USD | $2,462 16.62 USD | $308.62B 2.08B USD | 7.25 | $334.37 2.26 USD | |
| Tsumura & Co. 4540.T | $4,072 27.49 USD |
+2.75
|
$308.4B 2.08B USD | $142K 958.54 USD | $4,003 27.02 USD | $4,090 27.61 USD | $308.4B 2.08B USD | 11.40 | $357.07 2.41 USD | |
| Miura Co., Ltd. 6005.T | $2,661 17.96 USD |
+4.13
|
$307.85B 2.08B USD | $162.3K 1.1K USD | $2,646 17.86 USD | $2,699 18.22 USD | $307.85B 2.08B USD | 12.15 | $219.01 1.48 USD | |
| Macnica Holdings, Inc. 3132.T | $1,716.5 11.59 USD |
+7.05
|
$306.25B 2.07B USD | $188.9K 1.28K USD | $1,658 11.19 USD | $1,740 11.75 USD | $306.25B 2.07B USD | 8.69 | $197.39 1.33 USD | |
| Sankyu Inc. 9065.T | $5,816 39.26 USD |
+3.03
|
$305.58B 2.06B USD | $92K 621.03 USD | $5,703 38.5 USD | $5,858 39.54 USD | $305.58B 2.06B USD | 11.27 | $515.95 3.48 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,442 9.73 USD |
+8.73
|
$304.66B 2.06B USD | $382.2K 2.58K USD | $1,373 9.27 USD | $1,446 9.76 USD | $304.66B 2.06B USD | 10.75 | $134.06 0.9 USD | |
| Maruwa Co.,Ltd. 5344.T | $24,505 165.42 USD |
+11.62
|
$302.39B 2.04B USD | $105.5K 712.15 USD | $24,300 164.03 USD | $25,180 169.97 USD | $302.39B 2.04B USD | 16.27 | $1.51K 10.16 USD | |
| Toei Company, Ltd. 9605.T | $4,875 32.91 USD |
+4.39
|
$301.82B 2.04B USD | $32.7K 220.73 USD | $4,795 32.37 USD | $4,875 32.91 USD | $301.82B 2.04B USD | 20.83 | $233.97 1.58 USD | |
| GMO internet group, Inc. 9449.T | $2,914.5 19.67 USD |
+6.23
|
$299.41B 2.02B USD | $127.3K 859.31 USD | $2,860.5 19.31 USD | $2,939 19.84 USD | $299.41B 2.02B USD | 23.34 | $124.83 0.84 USD | |
| Nihon Kohden Corporation 6849.T | $1,792.5 12.1 USD |
+5.23
|
$293.18B 1.98B USD | $218.9K 1.48K USD | $1,763.5 11.9 USD | $1,814.5 12.25 USD | $293.18B 1.98B USD | 17.42 | $102.89 0.69 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,582.5 17.43 USD |
+5.37
|
$292.63B 1.98B USD | $116.7K 787.76 USD | $2,482 16.75 USD | $2,601 17.56 USD | $292.63B 1.98B USD | 13.43 | $192.16 1.3 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,555 30.75 USD |
+2.98
|
$289.99B 1.96B USD | $79.6K 537.32 USD | $4,447 30.02 USD | $4,559 30.77 USD | $289.99B 1.96B USD | 35.75 | $127.38 0.86 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $113,900 768.86 USD |
+1.61
|
$288.88B 1.95B USD | $2.49K 16.77 USD | $112,900 762.11 USD | $114,000 769.53 USD | $288.88B 1.95B USD | 16.30 | $6.98K 47.14 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,320 22.41 USD |
+1.68
|
$288.25B 1.95B USD | $380.1K 2.57K USD | $3,235 21.84 USD | $3,375 22.78 USD | $288.25B 1.95B USD | 25.16 | $131.91 0.89 USD | |
| Fujitsu General Limited 6755.T | $2,746 18.54 USD |
+1.33
|
$287.69B 1.94B USD | $619.2K 4.18K USD | $2,734 18.46 USD | $2,751 18.57 USD | $287.69B 1.94B USD | 0 | -$109.2 -0.7 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,927 26.51 USD |
+1.47
|
$286.41B 1.93B USD | $99.7K 673 USD | $3,870 26.12 USD | $3,963 26.75 USD | $286.41B 1.93B USD | 18.72 | $209.75 1.42 USD | |
| The 77 Bank, Ltd. 8341.T | $3,853 26.01 USD |
+11.27
|
$285.87B 1.93B USD | $184.9K 1.25K USD | $3,705 25.01 USD | $3,887 26.24 USD | $285.87B 1.93B USD | 7.92 | $486.06 3.28 USD | |
| Nichias Corporation 5393.T | $4,423 29.86 USD |
+6.07
|
$284.53B 1.92B USD | $95.1K 641.95 USD | $4,294 28.99 USD | $4,453 30.06 USD | $284.53B 1.92B USD | 9.59 | $461.2 3.11 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $112,700 760.76 USD |
+3.78
|
$283.71B 1.92B USD | $4.39K 29.63 USD | $108,800 734.43 USD | $113,200 764.13 USD | $283.71B 1.92B USD | 25.00 | $4.51K 30.42 USD | |
| Daiwa Office Investment Corporation 8976.T | $295,200 1992.68 USD |
+2.32
|
$279.39B 1.89B USD | $680 4.59 USD | $287,900 1943.41 USD | $295,300 1993.36 USD | $279.39B 1.89B USD | 20.96 | $14.08K 95.04 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,890 46.51 USD |
+8.11
|
$278.76B 1.88B USD | $122.7K 828.26 USD | $6,853 46.26 USD | $7,124 48.09 USD | $278.76B 1.88B USD | 10.45 | $658.86 4.45 USD | |
| Visional, Inc. 4194.T | $7,010 47.32 USD |
+1.96
|
$278.71B 1.88B USD | $171.4K 1.16K USD | $6,890 46.51 USD | $7,050 47.59 USD | $278.71B 1.88B USD | 21.74 | $322.44 2.18 USD | |
| Mizuho Leasing Company, Limited 8425.T | $983 6.64 USD |
+6.73
|
$275.14B 1.86B USD | $253.8K 1.71K USD | $952 6.43 USD | $988 6.67 USD | $275.14B 1.86B USD | 5.98 | $164.31 1.11 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,300 29.03 USD |
+2.65
|
$269.6B 1.82B USD | $109.5K 739.16 USD | $4,188 28.27 USD | $4,306 29.07 USD | $269.6B 1.82B USD | 17.48 | $245.89 1.66 USD | |
| Organo Corporation 6368.T | $5,800 39.15 USD |
+15.08
|
$266.6B 1.8B USD | $165.6K 1.12K USD | $5,730 38.68 USD | $5,870 39.62 USD | $266.6B 1.8B USD | 12.67 | $457.63 3.09 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,021 20.39 USD |
+5.94
|
$264.75B 1.79B USD | $81.4K 549.47 USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $264.75B 1.79B USD | 16.89 | $178.79 1.21 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,337 15.78 USD |
+2.91
|
$264.62B 1.79B USD | $166.4K 1.12K USD | $2,281 15.4 USD | $2,348.5 15.85 USD | $264.62B 1.79B USD | 11.89 | $196.44 1.33 USD | |
| Activia Properties Inc. 3279.T | $333,000 2247.84 USD |
+3.26
|
$263.77B 1.78B USD | $1.08K 7.28 USD | $324,500 2190.47 USD | $333,500 2251.22 USD | $263.77B 1.78B USD | 18.70 | $17.8K 120.17 USD | |
| AEON REIT Investment Corporation 3292.T | $124,700 841.76 USD |
+2.8
|
$262.19B 1.77B USD | $2.29K 15.47 USD | $122,400 826.23 USD | $125,000 843.79 USD | $262.19B 1.77B USD | 19.58 | $6.37K 42.99 USD | |
| Relo Group, Inc. 8876.T | $1,751 11.82 USD |
+4.66
|
$262.09B 1.77B USD | $174.4K 1.18K USD | $1,706 11.52 USD | $1,760 11.88 USD | $262.09B 1.77B USD | 0 | -$25.6 -0.1 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,403.5 16.22 USD |
+3.16
|
$262.02B 1.77B USD | $233.1K 1.57K USD | $2,301.5 15.54 USD | $2,409.5 16.26 USD | $262.02B 1.77B USD | 26.72 | $89.94 0.61 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,935 19.81 USD |
+4.37
|
$261.38B 1.76B USD | $306.5K 2.07K USD | $2,840 19.17 USD | $2,965 20.01 USD | $261.38B 1.76B USD | 48.77 | $60.18 0.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||