Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mebuki Financial Group,Inc. 7167.T | $526.9 3.56 USD |
-14.7
|
$518.72B 3.5B USD | $6.59M 44.47K USD | $517.7 3.49 USD | $546 3.69 USD | $518.72B 3.5B USD | 8.80 | $59.86 0.4 USD | |
| Mazda Motor Corporation 7261.T | $766.2 5.17 USD |
-6.65
|
$517.39B 3.49B USD | $18.66M 125.93K USD | $723 4.88 USD | $780.3 5.27 USD | $517.39B 3.49B USD | 3.63 | $210.63 1.42 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,066.5 7.2 USD |
-3.92
|
$517.13B 3.49B USD | $1.41M 9.53K USD | $1,039 7.01 USD | $1,085 7.32 USD | $517.13B 3.49B USD | 19.96 | $53.43 0.36 USD | |
| Acom Co., Ltd. 8572.T | $329.8 2.23 USD |
-8.08
|
$516.67B 3.49B USD | $2.91M 19.63K USD | $323.7 2.19 USD | $341.4 2.3 USD | $516.67B 3.49B USD | 8.86 | $37.2 0.25 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,267 15.3 USD |
-3.04
|
$515.88B 3.48B USD | $1.07M 7.25K USD | $2,255.5 15.23 USD | $2,315.5 15.63 USD | $515.88B 3.48B USD | 28.73 | $78.89 0.53 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,745.5 18.53 USD |
-8.04
|
$514.35B 3.47B USD | $1.67M 11.27K USD | $2,644 17.85 USD | $2,796 18.87 USD | $514.35B 3.47B USD | 10.33 | $265.76 1.79 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,266 15.3 USD |
-7.94
|
$513.61B 3.47B USD | $2.01M 13.54K USD | $2,237.5 15.1 USD | $2,353.5 15.89 USD | $513.61B 3.47B USD | 7.18 | $315.43 2.13 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,465.5 9.89 USD |
-5.45
|
$505.92B 3.42B USD | $2.84M 19.17K USD | $1,453 9.81 USD | $1,517.5 10.24 USD | $505.92B 3.42B USD | 5.58 | $262.32 1.77 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $225 1.52 USD |
-6.02
|
$499.18B 3.37B USD | $12.07M 81.49K USD | $221.4 1.49 USD | $232.2 1.57 USD | $499.18B 3.37B USD | 14.06 | $16 0.11 USD | |
| HASEKO Corporation 1808.T | $1,823.5 12.31 USD |
-5.22
|
$497.9B 3.36B USD | $1.74M 11.75K USD | $1,788 12.07 USD | $1,868.5 12.61 USD | $497.9B 3.36B USD | 14.28 | $127.65 0.86 USD | |
| Mitsubishi Motors Corporation 7211.T | $347.2 2.34 USD |
-6.16
|
$495.12B 3.34B USD | $17.35M 117.12K USD | $328.2 2.22 USD | $351.7 2.37 USD | $495.12B 3.34B USD | 6.01 | $57.7 0.39 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $907.3 6.12 USD |
-7.39
|
$490.01B 3.31B USD | $5.25M 35.41K USD | $881.1 5.95 USD | $934.6 6.31 USD | $490.01B 3.31B USD | 2.87 | $315.38 2.13 USD | |
| Kuraray Co., Ltd. 3405.T | $1,506.5 10.17 USD |
-8.81
|
$487.91B 3.29B USD | $1.9M 12.83K USD | $1,466 9.9 USD | $1,529 10.32 USD | $487.91B 3.29B USD | 15.64 | $96.27 0.65 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,684 11.37 USD |
-2.55
|
$487.89B 3.29B USD | $1.56M 10.51K USD | $1,642 11.08 USD | $1,710 11.54 USD | $487.89B 3.29B USD | 15.29 | $110.13 0.74 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,415.5 9.56 USD |
-1.08
|
$483.19B 3.26B USD | $3.27M 22.06K USD | $1,411 9.52 USD | $1,463.5 9.88 USD | $483.19B 3.26B USD | 18.08 | $78.28 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $4,244 28.65 USD |
-6.13
|
$480.12B 3.24B USD | $2.09M 14.08K USD | $4,086 27.58 USD | $4,362 29.44 USD | $480.12B 3.24B USD | 27.93 | $151.94 1.03 USD | |
| Sharp Corporation 6753.T | $732.9 4.95 USD |
-8.65
|
$475.87B 3.21B USD | $3.33M 22.5K USD | $720 4.86 USD | $745.3 5.03 USD | $475.87B 3.21B USD | 0 | -$239.6 -1.6 USD | |
| Yamaha Corporation 7951.T | $959.2 6.47 USD |
-7.86
|
$474.26B 3.2B USD | $3.17M 21.39K USD | $934 6.3 USD | $1,000 6.75 USD | $474.26B 3.2B USD | 20.49 | $46.81 0.32 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $289.7 1.96 USD |
-10.2
|
$474.15B 3.2B USD | $19.62M 132.46K USD | $282.6 1.91 USD | $297 2 USD | $474.15B 3.2B USD | 0 | -$106.09 -0.7 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,557 10.51 USD |
-6.77
|
$473.7B 3.2B USD | $1.68M 11.33K USD | $1,524 10.29 USD | $1,615 10.9 USD | $473.7B 3.2B USD | 13.94 | $111.64 0.75 USD | |
| ROHM Co., Ltd. 6963.T | $1,099 7.42 USD |
-10.21
|
$472.44B 3.19B USD | $6.3M 42.55K USD | $1,091.5 7.37 USD | $1,130 7.63 USD | $472.44B 3.19B USD | 48.77 | $22.53 0.15 USD | |
| Lion Corporation 4912.T | $1,664.5 11.24 USD |
-4.91
|
$460.05B 3.11B USD | $1.9M 12.8K USD | $1,659 11.2 USD | $1,711 11.55 USD | $460.05B 3.11B USD | 21.78 | $76.4 0.52 USD | |
| Nikon Corporation 7731.T | $1,269.5 8.57 USD |
-9
|
$458.71B 3.1B USD | $1.97M 13.3K USD | $1,238.5 8.36 USD | $1,306.5 8.82 USD | $458.71B 3.1B USD | 31.84 | $39.86 0.27 USD | |
| NGK Insulators, Ltd. 5333.T | $1,563.5 10.55 USD |
-7.81
|
$458.25B 3.09B USD | $1.43M 9.68K USD | $1,539.5 10.39 USD | $1,601 10.81 USD | $458.25B 3.09B USD | 9.71 | $160.88 1.09 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,020 13.64 USD |
-7.36
|
$456.45B 3.08B USD | $1.31M 8.86K USD | $2,013 13.59 USD | $2,080 14.04 USD | $456.45B 3.08B USD | 15.62 | $129.28 0.87 USD | |
| LIXIL Corporation 5938.T | $1,559.5 10.53 USD |
-5.2
|
$448.01B 3.02B USD | $2.29M 15.45K USD | $1,533 10.35 USD | $1,588.5 10.72 USD | $448.01B 3.02B USD | 0 | -$55.82 -0.3 USD | |
| Nichirei Corporation 2871.T | $1,766.5 11.92 USD |
-3.58
|
$442.62B 2.99B USD | $2.03M 13.69K USD | $1,733.5 11.7 USD | $1,809 12.21 USD | $442.62B 2.99B USD | 18.05 | $97.86 0.66 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,066.5 13.95 USD |
-3.82
|
$428.53B 2.89B USD | $804.8K 5.43K USD | $2,042.5 13.79 USD | $2,096 14.15 USD | $428.53B 2.89B USD | 20.49 | $100.85 0.68 USD | |
| Sankyo Co., Ltd. 6417.T | $1,915.5 12.93 USD |
-5.85
|
$420.66B 2.84B USD | $1.38M 9.31K USD | $1,840.5 12.42 USD | $1,973.5 13.32 USD | $420.66B 2.84B USD | 8.20 | $233.5 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,632 11.02 USD |
-3.43
|
$418.25B 2.82B USD | $6.16M 41.56K USD | $1,553 10.48 USD | $1,676.5 11.32 USD | $418.25B 2.82B USD | 9.34 | $174.62 1.18 USD | |
| Ibiden Co.,Ltd. 4062.T | $2,975 20.08 USD |
-18.63
|
$415.34B 2.8B USD | $3.73M 25.17K USD | $2,956 19.95 USD | $3,142 21.21 USD | $415.34B 2.8B USD | 14.42 | $206.17 1.39 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,596.5 17.53 USD |
-9.01
|
$410.95B 2.77B USD | $1.48M 9.96K USD | $2,490 16.81 USD | $2,658 17.94 USD | $410.95B 2.77B USD | 5.56 | $466.59 3.15 USD | |
| Kakaku.com, Inc. 2371.T | $2,062 13.92 USD |
-7.76
|
$407.72B 2.75B USD | $1.59M 10.73K USD | $2,054 13.87 USD | $2,145.5 14.48 USD | $407.72B 2.75B USD | 19.92 | $103.51 0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,250 15.19 USD |
-13.69
|
$406.63B 2.74B USD | $3.54M 23.92K USD | $2,235 15.09 USD | $2,407.5 16.25 USD | $406.63B 2.74B USD | 5.53 | $406.58 2.74 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,159.5 7.83 USD |
-14.59
|
$405.57B 2.74B USD | $4.86M 32.82K USD | $1,148.5 7.75 USD | $1,240 8.37 USD | $405.57B 2.74B USD | 17.54 | $66.09 0.45 USD | |
| Keikyu Corporation 9006.T | $1,434 9.68 USD |
-4.59
|
$393.55B 2.66B USD | $1.43M 9.62K USD | $1,430 9.65 USD | $1,474 9.95 USD | $393.55B 2.66B USD | 4.53 | $316.34 2.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,465 16.64 USD |
-5.12
|
$387.39B 2.62B USD | $1.05M 7.09K USD | $2,428 16.39 USD | $2,541.5 17.16 USD | $387.39B 2.62B USD | 12.43 | $198.19 1.34 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $1,982.5 13.38 USD |
-8.26
|
$386.01B 2.61B USD | $960.2K 6.48K USD | $1,918 12.95 USD | $2,015.5 13.61 USD | $386.01B 2.61B USD | 11.46 | $172.87 1.17 USD | |
| Amada Co., Ltd. 6113.T | $1,199.5 8.1 USD |
-9.57
|
$385.35B 2.6B USD | $3.29M 22.21K USD | $1,196.5 8.08 USD | $1,246 8.41 USD | $385.35B 2.6B USD | 12.10 | $99.08 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $820.9 5.54 USD |
-8.87
|
$378.87B 2.56B USD | $2.71M 18.28K USD | $783.4 5.29 USD | $840.3 5.67 USD | $378.87B 2.56B USD | 10.89 | $75.36 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $977 6.6 USD |
-10.78
|
$373.6B 2.52B USD | $3.08M 20.77K USD | $957 6.46 USD | $1,017.5 6.87 USD | $373.6B 2.52B USD | 9.87 | $98.97 0.67 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $997.1 6.73 USD |
-6.24
|
$366.32B 2.47B USD | $1.11M 7.52K USD | $995.7 6.72 USD | $1,036 6.99 USD | $366.32B 2.47B USD | 10.51 | $94.82 0.64 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,370 9.25 USD |
-7.21
|
$360.35B 2.43B USD | $3.75M 25.29K USD | $1,285 8.67 USD | $1,391.5 9.39 USD | $360.35B 2.43B USD | 36.49 | $37.54 0.25 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,002 13.51 USD |
-6.01
|
$352.81B 2.38B USD | $1.82M 12.27K USD | $1,986 13.41 USD | $2,052.5 13.85 USD | $352.81B 2.38B USD | 10.14 | $197.4 1.33 USD | |
| Mitsubishi Logistics Corporation 9301.T | $858 5.79 USD |
-9.7
|
$343.47B 2.32B USD | $3.76M 25.36K USD | $836 5.64 USD | $877.5 5.92 USD | $343.47B 2.32B USD | 12.31 | $69.67 0.47 USD | |
| Toyo Tire Corporation 5105.T | $2,205 14.88 USD |
-4.81
|
$339.51B 2.29B USD | $2.22M 15K USD | $2,071 13.98 USD | $2,251.5 15.2 USD | $339.51B 2.29B USD | 4.53 | $485.76 3.28 USD | |
| THK Co., Ltd. 6481.T | $2,981 20.12 USD |
-9.89
|
$337.09B 2.28B USD | $2.14M 14.46K USD | $2,974.5 20.08 USD | $3,106 20.97 USD | $337.09B 2.28B USD | 34.96 | $85.26 0.58 USD | |
| DeNA Co., Ltd. 2432.T | $2,946.5 19.89 USD |
-10.6
|
$328.15B 2.22B USD | $25.75M 173.82K USD | $2,872 19.39 USD | $3,152 21.28 USD | $328.15B 2.22B USD | 17.95 | $164.12 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,018 6.87 USD |
-10.54
|
$322.46B 2.18B USD | $2.63M 17.73K USD | $996 6.72 USD | $1,057 7.14 USD | $322.46B 2.18B USD | 15.31 | $66.48 0.45 USD | |
| Mercari, Inc. 4385.T | $1,951 13.17 USD |
-9.66
|
$320.41B 2.16B USD | $5.32M 35.92K USD | $1,925 12.99 USD | $2,023 13.66 USD | $320.41B 2.16B USD | 20.32 | $95.99 0.65 USD | |
| Rakus Co., Ltd. 3923.T | $1,746.5 11.79 USD |
-7.1
|
$316.42B 2.14B USD | $1.18M 7.97K USD | $1,742 11.76 USD | $1,824.5 12.32 USD | $316.42B 2.14B USD | 43.29 | $40.34 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,023.5 6.91 USD |
-6.01
|
$310.5B 2.1B USD | $6M 40.53K USD | $999.3 6.75 USD | $1,057 7.14 USD | $310.5B 2.1B USD | 10.62 | $96.31 0.65 USD | |
| PARK24 Co., Ltd. 4666.T | $1,810 12.22 USD |
-6.77
|
$308.77B 2.08B USD | $1.05M 7.1K USD | $1,802 12.16 USD | $1,878.5 12.68 USD | $308.77B 2.08B USD | 18.05 | $100.27 0.68 USD | |
| Iwatani Corporation 8088.T | $1,177.5 7.95 USD |
-11.6
|
$306.55B 2.07B USD | $2.17M 14.65K USD | $1,166.5 7.87 USD | $1,227.5 8.29 USD | $306.55B 2.07B USD | 5.25 | $224.08 1.51 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,087.5 14.09 USD |
-16.5
|
$295.99B 2B USD | $2.78M 18.78K USD | $2,030 13.7 USD | $2,209.5 14.91 USD | $295.99B 2B USD | 14.00 | $149.05 1.01 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $398.9 2.69 USD |
-3.95
|
$287.52B 1.94B USD | $10.21M 68.93K USD | $391.4 2.64 USD | $406.4 2.74 USD | $287.52B 1.94B USD | 12.30 | $32.43 0.22 USD | |
| Daicel Corporation 4202.T | $1,079.5 7.29 USD |
-8.21
|
$286.21B 1.93B USD | $1.25M 8.47K USD | $1,057.5 7.14 USD | $1,111.5 7.5 USD | $286.21B 1.93B USD | 5.33 | $202.41 1.37 USD | |
| JTEKT Corporation 6473.T | $896.6 6.05 USD |
-8.56
|
$285.44B 1.93B USD | $3.06M 20.64K USD | $885.9 5.98 USD | $928.3 6.27 USD | $285.44B 1.93B USD | 22.32 | $40.17 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,345 9.08 USD |
-4.47
|
$284.87B 1.92B USD | $1.41M 9.55K USD | $1,307.5 8.83 USD | $1,385 9.35 USD | $284.87B 1.92B USD | 11.65 | $115.4 0.78 USD | |
| The Japan Steel Works, Ltd. 5631.T | $3,866 26.1 USD |
-15.33
|
$284.55B 1.92B USD | $1.75M 11.8K USD | $3,866 26.1 USD | $4,084 27.57 USD | $284.55B 1.92B USD | 16.07 | $240.47 1.62 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $776.4 5.24 USD |
-6.02
|
$279.17B 1.88B USD | $3.69M 24.88K USD | $747.5 5.05 USD | $795.9 5.37 USD | $279.17B 1.88B USD | 3.04 | $254.89 1.72 USD | |
| TOMY Company, Ltd. 7867.T | $2,799 18.89 USD |
-9.8
|
$278.19B 1.88B USD | $1.57M 10.58K USD | $2,663 17.98 USD | $2,872 19.39 USD | $278.19B 1.88B USD | 16.52 | $169.34 1.14 USD | |
| Hirogin Holdings, Inc. 7337.T | $921.7 6.22 USD |
-9.42
|
$276.95B 1.87B USD | $2.08M 14.06K USD | $895 6.04 USD | $952.5 6.43 USD | $276.95B 1.87B USD | 8.36 | $110.14 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $236.1 1.59 USD |
-8.24
|
$276.22B 1.86B USD | $11.17M 75.4K USD | $233.4 1.58 USD | $243.6 1.64 USD | $276.22B 1.86B USD | 26.52 | $8.9 0.06 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,352.5 9.13 USD |
-6.92
|
$275.94B 1.86B USD | $1.54M 10.39K USD | $1,298 8.76 USD | $1,384.5 9.35 USD | $275.94B 1.86B USD | 6.16 | $219.24 1.48 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,104.5 7.46 USD |
-4.54
|
$274.31B 1.85B USD | $1.49M 10.05K USD | $1,089 7.35 USD | $1,124 7.59 USD | $274.31B 1.85B USD | 10.26 | $107.58 0.73 USD | |
| NSK Ltd. 6471.T | $552.9 3.73 USD |
-6.76
|
$270.25B 1.82B USD | $6M 40.47K USD | $538.6 3.64 USD | $566 3.82 USD | $270.25B 1.82B USD | 26.73 | $20.68 0.14 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,200 8.1 USD |
-5.77
|
$265.52B 1.79B USD | $1.74M 11.78K USD | $1,197.5 8.08 USD | $1,240 8.37 USD | $265.52B 1.79B USD | 28.65 | $41.88 0.28 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,755 25.35 USD |
-13.62
|
$264.63B 1.79B USD | $3.91M 26.38K USD | $3,647 24.62 USD | $3,925 26.49 USD | $264.63B 1.79B USD | 9.00 | $417.18 2.82 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,006.5 13.54 USD |
-8.67
|
$262.17B 1.77B USD | $2.17M 14.62K USD | $1,930 13.03 USD | $2,025 13.67 USD | $262.17B 1.77B USD | 4.82 | $416.15 2.81 USD | |
| Sumco Corporation 3436.T | $747.9 5.05 USD |
-15.77
|
$261.55B 1.77B USD | $10.9M 73.6K USD | $745.5 5.03 USD | $780.5 5.27 USD | $261.55B 1.77B USD | 13.15 | $56.84 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,794 12.11 USD |
-14.43
|
$261.5B 1.77B USD | $4.9M 33.07K USD | $1,781.5 12.03 USD | $1,875 12.66 USD | $261.5B 1.77B USD | 19.08 | $94.01 0.63 USD | |
| SHIFT Inc. 3697.T | $983 6.64 USD |
-10.23
|
$258.61B 1.75B USD | $7M 47.28K USD | $970.7 6.55 USD | $1,014.5 6.85 USD | $258.61B 1.75B USD | 43.09 | $22.81 0.15 USD | |
| Aozora Bank, Ltd. 8304.T | $1,697 11.46 USD |
-7.92
|
$255.04B 1.72B USD | $2.82M 19.02K USD | $1,687.5 11.39 USD | $1,760.5 11.88 USD | $255.04B 1.72B USD | 0 | -$177.8 -1.2 USD | |
| Zeon Corporation 4205.T | $1,288 8.69 USD |
-5.99
|
$254.11B 1.72B USD | $980.5K 6.62K USD | $1,250 8.44 USD | $1,305.5 8.81 USD | $254.11B 1.72B USD | 8.88 | $144.9 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,205 8.13 USD |
-4.06
|
$253.53B 1.71B USD | $691.4K 4.67K USD | $1,162 7.84 USD | $1,228 8.29 USD | $253.53B 1.71B USD | 43.09 | $27.96 0.19 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,224 8.26 USD |
-6.56
|
$251.72B 1.7B USD | $2.29M 15.49K USD | $1,195 8.07 USD | $1,259 8.5 USD | $251.72B 1.7B USD | 525.32 | $2.33 0.02 USD | |
| Nissui Corporation 1332.T | $795.5 5.37 USD |
-7.77
|
$247.26B 1.67B USD | $3M 20.26K USD | $795.1 5.37 USD | $827.6 5.59 USD | $247.26B 1.67B USD | 10.68 | $74.46 0.5 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,568 17.33 USD |
-12.21
|
$243.85B 1.65B USD | $4.09M 27.63K USD | $2,460 16.61 USD | $2,683 18.11 USD | $243.85B 1.65B USD | 0 | -$260.3 -1.7 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $947 6.39 USD |
-8.94
|
$242.09B 1.63B USD | $2.63M 17.79K USD | $893 6.03 USD | $966 6.52 USD | $242.09B 1.63B USD | 2.68 | $352.28 2.38 USD | |
| Bic Camera Inc. 3048.T | $1,399 9.44 USD |
-5.02
|
$239.49B 1.62B USD | $904.8K 6.11K USD | $1,354.5 9.14 USD | $1,429 9.65 USD | $239.49B 1.62B USD | 15.55 | $89.96 0.61 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,103.5 7.45 USD |
-7.19
|
$238.22B 1.61B USD | $1.67M 11.29K USD | $1,070 7.22 USD | $1,128 7.61 USD | $238.22B 1.61B USD | 9.23 | $119.51 0.81 USD | |
| Dexerials Corporation 4980.T | $1,405 9.48 USD |
-11.8
|
$236.06B 1.59B USD | $1.71M 11.56K USD | $1,383 9.34 USD | $1,459.5 9.85 USD | $236.06B 1.59B USD | 9.00 | $156.1 1.05 USD | |
| JGC Holdings Corporation 1963.T | $970.8 6.55 USD |
-8.54
|
$234.62B 1.58B USD | $2.7M 18.2K USD | $940.6 6.35 USD | $994 6.71 USD | $234.62B 1.58B USD | 0 | -$93 -0.6 USD | |
| Kyushu Financial Group, Inc. 7180.T | $539.6 3.64 USD |
-11.09
|
$233.46B 1.58B USD | $3.21M 21.64K USD | $520.3 3.51 USD | $569.9 3.85 USD | $233.46B 1.58B USD | 9.46 | $56.98 0.38 USD | |
| Hino Motors, Ltd. 7205.T | $350.6 2.37 USD |
-10.52
|
$224.91B 1.52B USD | $6.17M 41.62K USD | $343 2.32 USD | $359.3 2.43 USD | $224.91B 1.52B USD | 0 | -$414.6 -2.7 USD | |
| PeptiDream Inc. 4587.T | $1,681 11.35 USD |
-13.33
|
$217.88B 1.47B USD | $1.07M 7.2K USD | $1,675 11.31 USD | $1,788.5 12.07 USD | $217.88B 1.47B USD | 14.53 | $115.65 0.78 USD | |
| Teijin Limited 3401.T | $1,127 7.61 USD |
-8.08
|
$217.15B 1.47B USD | $1.5M 10.15K USD | $1,099 7.42 USD | $1,150.5 7.77 USD | $217.15B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $536 3.62 USD |
-13.69
|
$212.95B 1.44B USD | $3.57M 24.12K USD | $532 3.59 USD | $564 3.81 USD | $212.95B 1.44B USD | 0 | -$443.1 -2.9 USD | |
| Pigeon Corporation 7956.T | $1,618.5 10.93 USD |
-6.2
|
$206.35B 1.39B USD | $1.78M 12.01K USD | $1,591 10.74 USD | $1,657.5 11.19 USD | $206.35B 1.39B USD | 23.14 | $69.92 0.47 USD | |
| Suruga Bank Ltd. 8358.T | $1,085 7.32 USD |
-10.92
|
$200.98B 1.36B USD | $1.87M 12.6K USD | $1,048 7.07 USD | $1,140 7.7 USD | $200.98B 1.36B USD | 10.16 | $106.76 0.72 USD | |
| Round One Corporation 4680.T | $760 5.13 USD |
-11.11
|
$200.69B 1.35B USD | $4.61M 31.09K USD | $745 5.03 USD | $795 5.37 USD | $200.69B 1.35B USD | 11.86 | $64.07 0.43 USD | |
| Hazama Ando Corporation 1719.T | $1,249 8.43 USD |
-4.29
|
$195.79B 1.32B USD | $1.6M 10.8K USD | $1,200 8.1 USD | $1,272 8.59 USD | $195.79B 1.32B USD | 8.71 | $143.39 0.97 USD | |
| Citizen Watch Co., Ltd. 7762.T | $745 5.03 USD |
-6.99
|
$195.34B 1.32B USD | $2.47M 16.64K USD | $726 4.9 USD | $759 5.12 USD | $195.34B 1.32B USD | 7.41 | $100.5 0.68 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $667.3 4.5 USD |
-3.4
|
$188.05B 1.27B USD | $3.44M 23.22K USD | $634.1 4.28 USD | $677.7 4.57 USD | $188.05B 1.27B USD | 13.40 | $49.78 0.34 USD | |
| Konica Minolta, Inc. 4902.T | $373.2 2.52 USD |
-12.11
|
$184.67B 1.25B USD | $7.48M 50.48K USD | $371.4 2.51 USD | $386.5 2.61 USD | $184.67B 1.25B USD | 0 | -$55.04 -0.3 USD | |
| Rorze Corporation 6323.T | $1,030.5 6.96 USD |
-14.34
|
$181.74B 1.23B USD | $4.05M 27.35K USD | $966.2 6.52 USD | $1,078 7.28 USD | $181.74B 1.23B USD | 7.63 | $134.89 0.91 USD | |
| Rengo Co., Ltd. 3941.T | $686.8 4.64 USD |
-6.85
|
$170.2B 1.15B USD | $2.55M 17.22K USD | $673.4 4.55 USD | $706 4.77 USD | $170.2B 1.15B USD | 6.44 | $106.52 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $779.1 5.26 USD |
-10.4
|
$166.32B 1.12B USD | $2.75M 18.58K USD | $765.1 5.16 USD | $814.1 5.5 USD | $166.32B 1.12B USD | 0 | -$265.9 -1.7 USD | |
| Monex Group, Inc. 8698.T | $584 3.94 USD |
-10.29
|
$165.11B 1.11B USD | $5.33M 35.98K USD | $557 3.76 USD | $602 4.06 USD | $165.11B 1.11B USD | 22.93 | $25.46 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||