Sonuç Sayfası 9 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3495)
- {{country.name}}
- Tüm ülkeler
- Japonya (3495)
Tokyo (3495)
- {{item.name}}
- Tüm borsalar
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
- Otomobil ve Kamyon Bayileri (18)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (102)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (26)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (49)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (18)
- İpotek Finansı (3)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (5)
- Kredi Hizmetleri (18)
- Gayrimenkul Hizmetleri (76)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (16)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (40)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (27)
- İndirim Mağazaları (7)
- Yemek Dağıtım (25)
- Marketler (28)
- Tütün (1)
- Biyoteknoloji (37)
- Tıbbi Bakım Tesisleri (23)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (20)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (64)
- Yayımcılık (16)
- Yayıncılık (10)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (58)
- Elektronik Oyunlar ve Multimedya (40)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (46)
- Holdingler (96)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (56)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (18)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (34)
- Atık Yönetimi (14)
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
artience Co., Ltd.
4634.T
JP
|
¥3,915 26.43 USD |
-2.37
|
¥184B 1.24B USD | ¥8K 57.38 USD | ¥3,905 26.36 USD | ¥3,940 26.6 USD | ¥184B 1.24B USD | 18.59 | ¥211 1.42 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,867 19.35 USD |
-2.12
|
¥184B 1.24B USD | ¥27K 181.58 USD | ¥2,859 19.3 USD | ¥2,905 19.61 USD | ¥184B 1.24B USD | 16.81 | ¥170 1.15 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,980 40.37 USD |
-1.49
|
¥183B 1.24B USD | ¥30K 199.13 USD | ¥5,940 40.1 USD | ¥6,130 41.38 USD | ¥183B 1.24B USD | 18.34 | ¥326 2.2 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,770 32.2 USD |
-0.21
|
¥183B 1.24B USD | ¥119K 800.58 USD | ¥4,765 32.17 USD | ¥4,850 32.74 USD | ¥183B 1.24B USD | 26.19 | ¥182 1.23 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,415 23.05 USD |
-1.3
|
¥183B 1.24B USD | ¥15K 101.93 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥183B 1.24B USD | 10.14 | ¥337 2.27 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,893 19.53 USD |
-1.73
|
¥183B 1.23B USD | ¥11K 73.58 USD | ¥2,893 19.53 USD | ¥2,951 19.92 USD | ¥183B 1.23B USD | 12.54 | ¥231 1.56 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,254 15.22 USD |
-1.91
|
¥183B 1.23B USD | ¥16K 108.68 USD | ¥2,252 15.2 USD | ¥2,298 15.51 USD | ¥183B 1.23B USD | 17.35 | ¥130 0.88 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,595 31.02 USD |
+0.77
|
¥182B 1.23B USD | ¥5K 35.1 USD | ¥4,595 31.02 USD | ¥4,630 31.25 USD | ¥182B 1.23B USD | 15.47 | ¥297 2 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥912 6.16 USD |
-1.3
|
¥182B 1.23B USD | ¥48K 320.64 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥182B 1.23B USD | 8.56 | ¥106 0.72 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,705 25.01 USD |
-0.94
|
¥182B 1.23B USD | ¥14K 97.88 USD | ¥3,690 24.91 USD | ¥3,760 25.38 USD | ¥182B 1.23B USD | 34.75 | ¥107 0.72 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,267 8.55 USD |
-0.55
|
¥181B 1.23B USD | ¥46K 311.19 USD | ¥1,267 8.55 USD | ¥1,281 8.65 USD | ¥181B 1.23B USD | 10.53 | ¥120 0.81 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,835 25.89 USD |
-0.78
|
¥181B 1.22B USD | ¥7K 45.23 USD | ¥3,830 25.85 USD | ¥3,890 26.26 USD | ¥181B 1.22B USD | 19.88 | ¥193 1.3 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,938 19.83 USD |
-4.14
|
¥181B 1.22B USD | ¥60K 405.69 USD | ¥2,893 19.53 USD | ¥2,960 19.98 USD | ¥181B 1.22B USD | 11.60 | ¥253 1.71 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,940 40.1 USD |
-0.34
|
¥179B 1.21B USD | ¥2K 12.15 USD | ¥5,920 39.96 USD | ¥6,000 40.5 USD | ¥179B 1.21B USD | 12.24 | ¥485 3.27 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,686 11.38 USD |
-0.5
|
¥179B 1.21B USD | ¥39K 263.94 USD | ¥1,684 11.37 USD | ¥1,700 11.48 USD | ¥179B 1.21B USD | 14.39 | ¥117 0.79 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,355 22.65 USD |
+1.05
|
¥179B 1.21B USD | ¥7K 47.93 USD | ¥3,345 22.58 USD | ¥3,375 22.78 USD | ¥179B 1.21B USD | 14.49 | ¥231 1.56 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥119,600 807.33 USD |
+0.34
|
¥178B 1.2B USD | ¥316 2.13 USD | ¥119,100 803.96 USD | ¥119,800 808.68 USD | ¥178B 1.2B USD | 23.27 | ¥5K 34.68 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,195 28.32 USD |
+0.24
|
¥177B 1.2B USD | ¥19K 130.96 USD | ¥4,195 28.32 USD | ¥4,230 28.55 USD | ¥177B 1.2B USD | 15.68 | ¥267 1.81 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,345 15.83 USD |
-0.68
|
¥177B 1.2B USD | ¥49K 328.06 USD | ¥2,326 15.7 USD | ¥2,380 16.07 USD | ¥177B 1.2B USD | 16.89 | ¥139 0.94 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥847 5.72 USD |
+0.36
|
¥175B 1.18B USD | ¥77K 519.1 USD | ¥847 5.72 USD | ¥860 5.81 USD | ¥175B 1.18B USD | 0 | -¥16 -0.1 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,694 18.19 USD |
-0.22
|
¥175B 1.18B USD | ¥30K 205.21 USD | ¥2,693 18.18 USD | ¥2,734 18.46 USD | ¥175B 1.18B USD | 10.44 | ¥258 1.74 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,520 37.26 USD |
-4.17
|
¥174B 1.18B USD | ¥69K 465.77 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥174B 1.18B USD | 10.42 | ¥529 3.57 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,658 17.94 USD |
-0.71
|
¥174B 1.17B USD | ¥34K 228.16 USD | ¥2,641 17.83 USD | ¥2,682 18.1 USD | ¥174B 1.17B USD | 25.92 | ¥103 0.69 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,682 11.35 USD |
+0.12
|
¥174B 1.17B USD | ¥25K 171.46 USD | ¥1,680 11.34 USD | ¥1,692 11.42 USD | ¥174B 1.17B USD | 11.96 | ¥141 0.95 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥180,300 1217.08 USD |
+1.63
|
¥173B 1.17B USD | ¥2K 10.21 USD | ¥177,600 1198.85 USD | ¥180,300 1217.08 USD | ¥173B 1.17B USD | 17.30 | ¥10K 70.35 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,155 14.55 USD |
-2
|
¥173B 1.17B USD | ¥18K 122.86 USD | ¥2,140 14.45 USD | ¥2,182 14.73 USD | ¥173B 1.17B USD | 18.42 | ¥117 0.79 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,659 11.2 USD |
-1.37
|
¥173B 1.17B USD | ¥50K 335.49 USD | ¥1,656 11.18 USD | ¥1,710 11.54 USD | ¥173B 1.17B USD | 13.98 | ¥119 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,055 13.87 USD |
-0.82
|
¥172B 1.16B USD | ¥48K 321.99 USD | ¥2,047 13.82 USD | ¥2,098 14.16 USD | ¥172B 1.16B USD | 12.33 | ¥167 1.12 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,893 19.53 USD |
-2.36
|
¥172B 1.16B USD | ¥34K 228.16 USD | ¥2,808 18.95 USD | ¥2,902 19.59 USD | ¥172B 1.16B USD | 19.25 | ¥150 1.01 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,971 13.3 USD |
+0.46
|
¥171B 1.15B USD | ¥19K 130.96 USD | ¥1,971 13.3 USD | ¥1,991 13.44 USD | ¥171B 1.15B USD | 20.88 | ¥94 0.64 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,425 23.12 USD |
+0.44
|
¥171B 1.15B USD | ¥11K 76.95 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥171B 1.15B USD | 12.72 | ¥269 1.82 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,856 32.78 USD |
-0.51
|
¥170B 1.15B USD | ¥3K 20.93 USD | ¥4,856 32.78 USD | ¥4,882 32.95 USD | ¥170B 1.15B USD | 15.32 | ¥317 2.14 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,655 11.17 USD |
-0.96
|
¥170B 1.15B USD | ¥63K 425.94 USD | ¥1,645 11.1 USD | ¥1,669 11.27 USD | ¥170B 1.15B USD | 14.69 | ¥113 0.76 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,864 19.33 USD |
-0.42
|
¥168B 1.14B USD | ¥13K 89.78 USD | ¥2,863 19.33 USD | ¥2,885 19.47 USD | ¥168B 1.14B USD | 11.49 | ¥249 1.68 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥134,000 904.54 USD |
0
|
¥168B 1.13B USD | ¥744 5.02 USD | ¥133,600 901.84 USD | ¥134,100 905.21 USD | ¥168B 1.13B USD | 16.26 | ¥8K 55.63 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,290 42.46 USD |
-3.82
|
¥167B 1.13B USD | ¥29K 193.73 USD | ¥6,190 41.78 USD | ¥6,360 42.93 USD | ¥167B 1.13B USD | 17.97 | ¥350 2.36 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,035 13.74 USD |
-1.07
|
¥167B 1.13B USD | ¥25K 166.06 USD | ¥2,015 13.6 USD | ¥2,063 13.93 USD | ¥167B 1.13B USD | 28.67 | ¥71 0.48 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥869 5.87 USD |
-1.59
|
¥167B 1.13B USD | ¥53K 356.41 USD | ¥869 5.87 USD | ¥883 5.96 USD | ¥167B 1.13B USD | 10.51 | ¥83 0.56 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,545 23.93 USD |
-1.39
|
¥166B 1.12B USD | ¥4K 27 USD | ¥3,545 23.93 USD | ¥3,595 24.27 USD | ¥166B 1.12B USD | 11.43 | ¥310 2.09 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,806 12.19 USD |
-0.17
|
¥165B 1.12B USD | ¥40K 272.04 USD | ¥1,804 12.18 USD | ¥1,834 12.38 USD | ¥165B 1.12B USD | 7.10 | ¥254 1.72 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,018 6.87 USD |
-2.39
|
¥164B 1.11B USD | ¥49K 333.46 USD | ¥1,018 6.87 USD | ¥1,042 7.03 USD | ¥164B 1.11B USD | 13.98 | ¥73 0.49 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,150 34.76 USD |
-0.39
|
¥164B 1.11B USD | ¥4K 27.68 USD | ¥5,140 34.7 USD | ¥5,170 34.9 USD | ¥164B 1.11B USD | 17.35 | ¥297 2 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,960 46.98 USD |
-0.71
|
¥164B 1.11B USD | ¥6K 37.13 USD | ¥6,910 46.64 USD | ¥6,970 47.05 USD | ¥164B 1.11B USD | 6.80 | ¥1K 6.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,380 22.82 USD |
-2.03
|
¥164B 1.11B USD | ¥15K 103.28 USD | ¥3,375 22.78 USD | ¥3,475 23.46 USD | ¥164B 1.11B USD | 8.72 | ¥387 2.62 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,658 11.19 USD |
-1.49
|
¥163B 1.1B USD | ¥23K 156.61 USD | ¥1,645 11.1 USD | ¥1,675 11.31 USD | ¥163B 1.1B USD | 29.14 | ¥57 0.38 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,880 59.94 USD |
-2.2
|
¥162B 1.09B USD | ¥70K 470.49 USD | ¥8,590 57.98 USD | ¥8,920 60.21 USD | ¥162B 1.09B USD | 32.59 | ¥272 1.84 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,560 44.28 USD |
-2.24
|
¥162B 1.09B USD | ¥7K 45.9 USD | ¥6,480 43.74 USD | ¥6,640 44.82 USD | ¥162B 1.09B USD | 17.93 | ¥366 2.47 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,040 20.52 USD |
-2.25
|
¥161B 1.09B USD | ¥28K 191.03 USD | ¥3,010 20.32 USD | ¥3,065 20.69 USD | ¥161B 1.09B USD | 0 | -¥43 -0.2 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,552 17.23 USD |
-1.92
|
¥161B 1.09B USD | ¥22K 147.16 USD | ¥2,544 17.17 USD | ¥2,600 17.55 USD | ¥161B 1.09B USD | 13.52 | ¥189 1.27 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,490 23.56 USD |
-0.57
|
¥161B 1.09B USD | ¥28K 185.63 USD | ¥3,485 23.52 USD | ¥3,545 23.93 USD | ¥161B 1.09B USD | 16.96 | ¥206 1.39 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,073 34.24 USD |
-3.67
|
¥161B 1.09B USD | ¥45K 303.76 USD | ¥5,009 33.81 USD | ¥5,218 35.22 USD | ¥161B 1.09B USD | 14.50 | ¥350 2.36 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,905 26.36 USD |
-1.76
|
¥161B 1.09B USD | ¥50K 340.21 USD | ¥3,875 26.16 USD | ¥3,920 26.46 USD | ¥161B 1.09B USD | 1.97 | ¥2K 13.32 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,005 6.78 USD |
+0.2
|
¥160B 1.08B USD | ¥43K 290.26 USD | ¥1,005 6.78 USD | ¥1,013 6.84 USD | ¥160B 1.08B USD | 16.13 | ¥62 0.42 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,880 12.69 USD |
-1.57
|
¥160B 1.08B USD | ¥41K 279.46 USD | ¥1,875 12.66 USD | ¥1,905 12.86 USD | ¥160B 1.08B USD | 12.33 | ¥152 1.03 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,850 25.99 USD |
-0.26
|
¥160B 1.08B USD | ¥14K 92.48 USD | ¥3,845 25.95 USD | ¥3,875 26.16 USD | ¥160B 1.08B USD | 11.61 | ¥332 2.24 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,850 73.24 USD |
+2.26
|
¥160B 1.08B USD | ¥62K 419.19 USD | ¥10,310 69.6 USD | ¥11,170 75.4 USD | ¥160B 1.08B USD | 18.76 | ¥578 3.9 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,395 16.17 USD |
-0.33
|
¥159B 1.07B USD | ¥31K 209.26 USD | ¥2,394 16.16 USD | ¥2,416 16.31 USD | ¥159B 1.07B USD | 14.46 | ¥166 1.12 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,165 28.11 USD |
-4.14
|
¥158B 1.07B USD | ¥24K 162.68 USD | ¥4,120 27.81 USD | ¥4,220 28.49 USD | ¥158B 1.07B USD | 13.75 | ¥303 2.04 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,760 79.38 USD |
-5.85
|
¥158B 1.06B USD | ¥14K 95.18 USD | ¥11,590 78.24 USD | ¥12,000 81 USD | ¥158B 1.06B USD | 30.57 | ¥385 2.6 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,520 23.76 USD |
-0.85
|
¥158B 1.06B USD | ¥18K 122.86 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥158B 1.06B USD | 9.26 | ¥380 2.56 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,244 8.4 USD |
-3.04
|
¥157B 1.06B USD | ¥58K 394.22 USD | ¥1,228 8.29 USD | ¥1,253 8.46 USD | ¥157B 1.06B USD | 8.59 | ¥145 0.98 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥5,730 38.68 USD |
-1.21
|
¥157B 1.06B USD | ¥5K 36.45 USD | ¥5,720 38.61 USD | ¥5,850 39.49 USD | ¥157B 1.06B USD | 37.70 | ¥152 1.03 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,027 13.68 USD |
-4.79
|
¥157B 1.06B USD | ¥113K 760.76 USD | ¥2,024 13.66 USD | ¥2,060 13.91 USD | ¥157B 1.06B USD | 8.15 | ¥248 1.68 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,487 16.79 USD |
-1.97
|
¥156B 1.06B USD | ¥34K 227.48 USD | ¥2,487 16.79 USD | ¥2,567 17.33 USD | ¥156B 1.06B USD | 10.40 | ¥239 1.61 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,420 50.09 USD |
-4.63
|
¥156B 1.05B USD | ¥16K 108 USD | ¥7,320 49.41 USD | ¥7,440 50.22 USD | ¥156B 1.05B USD | 28.46 | ¥261 1.76 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,400 22.95 USD |
-4.63
|
¥155B 1.04B USD | ¥30K 203.86 USD | ¥3,380 22.82 USD | ¥3,495 23.59 USD | ¥155B 1.04B USD | 15.53 | ¥219 1.48 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,370 56.5 USD |
-3.35
|
¥154B 1.04B USD | ¥63K 423.24 USD | ¥8,090 54.61 USD | ¥8,440 56.97 USD | ¥154B 1.04B USD | 17.01 | ¥492 3.32 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,110 20.99 USD |
-2.96
|
¥154B 1.04B USD | ¥33K 220.06 USD | ¥3,100 20.93 USD | ¥3,165 21.36 USD | ¥154B 1.04B USD | 14.95 | ¥208 1.4 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,300 569.05 USD |
+0.12
|
¥154B 1.04B USD | ¥212 1.43 USD | ¥84,100 567.7 USD | ¥84,300 569.05 USD | ¥154B 1.04B USD | 11.70 | ¥7K 48.6 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥7,705 52.01 USD |
-2.65
|
¥154B 1.04B USD | ¥28K 185.63 USD | ¥7,563 51.05 USD | ¥7,721 52.12 USD | ¥154B 1.04B USD | 0 | -¥472 -3.1 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,160 14.58 USD |
-0.32
|
¥154B 1.04B USD | ¥14K 95.18 USD | ¥2,160 14.58 USD | ¥2,180 14.71 USD | ¥154B 1.04B USD | 16.83 | ¥128 0.87 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,240 15.12 USD |
-2.78
|
¥154B 1.04B USD | ¥25K 166.73 USD | ¥2,240 15.12 USD | ¥2,294 15.49 USD | ¥154B 1.04B USD | 14.88 | ¥150 1.02 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,703 11.5 USD |
-1.45
|
¥153B 1.03B USD | ¥32K 218.03 USD | ¥1,698 11.46 USD | ¥1,720 11.61 USD | ¥153B 1.03B USD | 17.05 | ¥100 0.67 USD | ||
KYB Corporation
7242.T
JP
|
¥3,790 25.58 USD |
-3.07
|
¥152B 1.03B USD | ¥30K 199.13 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥152B 1.03B USD | 5.99 | ¥632 4.27 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,675 24.81 USD |
-3.03
|
¥151B 1.02B USD | ¥6K 39.15 USD | ¥3,660 24.71 USD | ¥3,750 25.31 USD | ¥151B 1.02B USD | 11.51 | ¥319 2.15 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,422 9.6 USD |
-0.77
|
¥150B 1.02B USD | ¥31K 210.61 USD | ¥1,422 9.6 USD | ¥1,448 9.77 USD | ¥150B 1.02B USD | 9.77 | ¥145 0.98 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,550 10.46 USD |
-1.34
|
¥150B 1.01B USD | ¥20K 137.71 USD | ¥1,550 10.46 USD | ¥1,585 10.7 USD | ¥150B 1.01B USD | 9.01 | ¥172 1.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,229 15.05 USD |
-1.98
|
¥150B 1.01B USD | ¥40K 272.04 USD | ¥2,227 15.03 USD | ¥2,272 15.34 USD | ¥150B 1.01B USD | 21.26 | ¥105 0.71 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,760 38.88 USD |
-5.73
|
¥149B 1B USD | ¥28K 191.03 USD | ¥5,760 38.88 USD | ¥5,890 39.76 USD | ¥149B 1B USD | 8.89 | ¥648 4.37 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,400 1150.25 USD |
-0.12
|
¥148B 999.36M USD | ¥39 0.26 USD | ¥169,800 1146.2 USD | ¥170,600 1151.6 USD | ¥148B 999.36M USD | 19.47 | ¥9K 59.08 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,330 29.23 USD |
-0.23
|
¥148B 998.34M USD | ¥6K 40.5 USD | ¥4,330 29.23 USD | ¥4,350 29.36 USD | ¥148B 998.34M USD | 18.23 | ¥237 1.6 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥930 6.28 USD |
0
|
¥148B 996.92M USD | ¥22K 151.21 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥148B 996.92M USD | 13.47 | ¥69 0.47 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥95,800 646.68 USD |
+12.57
|
¥147B 994.57M USD | ¥2K 15.42 USD | ¥95,800 646.68 USD | ¥98,100 662.2 USD | ¥147B 994.57M USD | 15.85 | ¥6K 40.8 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,200 365.87 USD |
0
|
¥146B 983.08M USD | ¥310 2.09 USD | ¥54,000 364.52 USD | ¥54,300 366.54 USD | ¥146B 983.08M USD | 15.19 | ¥4K 24.07 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥6,910 46.64 USD |
+0.73
|
¥146B 982.77M USD | ¥8K 54.68 USD | ¥6,880 46.44 USD | ¥6,940 46.85 USD | ¥146B 982.77M USD | 28.37 | ¥244 1.64 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,580 71.42 USD |
+0.28
|
¥145B 981.55M USD | ¥5K 32.4 USD | ¥10,570 71.35 USD | ¥10,680 72.09 USD | ¥145B 981.55M USD | 27.10 | ¥390 2.63 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,075 27.51 USD |
-4.12
|
¥145B 980.24M USD | ¥35K 237.61 USD | ¥4,035 27.24 USD | ¥4,115 27.78 USD | ¥145B 980.24M USD | 22.19 | ¥184 1.24 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,700 11.48 USD |
-0.53
|
¥145B 979.45M USD | ¥21K 140.41 USD | ¥1,698 11.46 USD | ¥1,719 11.6 USD | ¥145B 979.45M USD | 12.37 | ¥137 0.93 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥939 6.34 USD |
-1.47
|
¥145B 977.5M USD | ¥29K 195.76 USD | ¥939 6.34 USD | ¥958 6.47 USD | ¥145B 977.5M USD | 17.46 | ¥54 0.36 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,192 14.8 USD |
-1.13
|
¥145B 975.69M USD | ¥10K 68.85 USD | ¥2,191 14.79 USD | ¥2,217 14.97 USD | ¥145B 975.69M USD | 9.10 | ¥241 1.63 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,530 23.83 USD |
-2.49
|
¥144B 974.75M USD | ¥13K 89.78 USD | ¥3,475 23.46 USD | ¥3,560 24.03 USD | ¥144B 974.75M USD | 10.00 | ¥353 2.38 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,118 7.55 USD |
+0.09
|
¥144B 972.75M USD | ¥16K 108.68 USD | ¥1,117 7.54 USD | ¥1,124 7.59 USD | ¥144B 972.75M USD | 13.56 | ¥82 0.56 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,502 16.89 USD |
-2.07
|
¥144B 970.72M USD | ¥31K 207.91 USD | ¥2,475 16.71 USD | ¥2,521 17.02 USD | ¥144B 970.72M USD | 18.06 | ¥138 0.93 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,155 21.3 USD |
-2.77
|
¥143B 967.92M USD | ¥22K 149.86 USD | ¥3,145 21.23 USD | ¥3,200 21.6 USD | ¥143B 967.92M USD | 12.22 | ¥258 1.74 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,728 18.41 USD |
+1.98
|
¥143B 967.35M USD | ¥60K 407.04 USD | ¥2,703 18.25 USD | ¥2,736 18.47 USD | ¥143B 967.35M USD | 19.35 | ¥141 0.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||