Ülke: İtalya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (2581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (23)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.04 62.54 USD |
+0.96
|
$91.24B 99.74B USD | $3.58M 3.61M USD | $56.71 61.99 USD | $57.88 63.27 USD | $91.24B 99.74B USD | 9.45 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.31 USD |
+0.1
|
$88.24B 96.46B USD | $34.38M 34.16M USD | $4.84 5.29 USD | $4.89 5.35 USD | $88.24B 96.46B USD | 9.71 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.03 8.78 USD |
-0.46
|
$81.68B 89.29B USD | $7.28M 7.96M USD | $8.02 8.76 USD | $8.11 8.87 USD | $81.68B 89.29B USD | 11.98 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $422.5 461.85 USD |
-0.54
|
$78.59B 85.91B USD | $90.01K 98.39K USD | $421.8 461.08 USD | $426.9 466.66 USD | $78.59B 85.91B USD | 48.06 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.77 35.82 USD |
-1.27
|
$49.68B 54.3B USD | $2.56M 2.8M USD | $32.75 35.8 USD | $33.25 36.35 USD | $49.68B 54.3B USD | 13.43 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $12.99 14.2 USD |
-0.03
|
$39.77B 43.47B USD | $4.46M 4.88M USD | $12.97 14.18 USD | $13.09 14.31 USD | $39.77B 43.47B USD | 16.87 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $55.32 60.49 USD |
+1.88
|
$31.9B 34.87B USD | $3.08M 3.08M USD | $54.52 59.6 USD | $55.88 61.08 USD | $31.9B 34.87B USD | 29.28 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.08 20.85 USD |
-0.03
|
$24.68B 26.98B USD | $815K 890.91K USD | $19.02 20.79 USD | $19.14 20.92 USD | $24.68B 26.98B USD | 11.84 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.97 9.76 USD |
-0.31
|
$17.92B 19.58B USD | $1.18M 957.05K USD | $8.93 9.76 USD | $9.05 9.89 USD | $17.92B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
+0.11
|
$17.59B 19.23B USD | $2M 2.19M USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.59B 19.23B USD | 13.44 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.01 22.97 USD |
+2.14
|
$17.27B 18.88B USD | $5.17M 5.65M USD | $20.53 22.44 USD | $21.02 22.98 USD | $17.27B 18.88B USD | 13.13 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $58.56 64.28 USD |
+1.31
|
$16.86B 18.43B USD | $1.19M 1.15M USD | $57.8 63.18 USD | $59.18 64.69 USD | $16.86B 18.43B USD | 24.49 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.95 16.33 USD |
+4.07
|
$16.33B 17.85B USD | $4.79M 4.87M USD | $14.65 16.01 USD | $15.28 16.7 USD | $16.33B 17.85B USD | 10.37 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.12 11.06 USD |
+2.63
|
$15.47B 16.91B USD | $8.57M 8.56M USD | $9.9 10.83 USD | $10.24 11.19 USD | $15.47B 16.91B USD | 7.96 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $55 60.21 USD |
-0.54
|
$15.29B 16.71B USD | $229.13K 225.17K USD | $54.8 59.9 USD | $55.38 60.54 USD | $15.29B 16.71B USD | 23.33 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.92 18.5 USD |
-0.5
|
$12.17B 13.3B USD | $543.14K 593.72K USD | $16.92 18.5 USD | $17.15 18.75 USD | $12.17B 13.3B USD | 11.27 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.97 20.68 USD |
+0.82
|
$11.57B 12.64B USD | $856.42K 814.31K USD | $18.75 20.5 USD | $19.03 20.8 USD | $11.57B 12.64B USD | 17.67 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.73 8.45 USD |
+0.62
|
$10.94B 11.96B USD | $7.39M 6.85M USD | $7.7 8.41 USD | $7.8 8.53 USD | $10.94B 11.96B USD | 8.04 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.71 16.09 USD |
-0.14
|
$10.88B 11.89B USD | $657.93K 587.06K USD | $14.66 16.03 USD | $14.88 16.27 USD | $10.88B 11.89B USD | 9.68 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.9 56.73 USD |
+0.19
|
$10.82B 11.83B USD | $68.94K 75.36K USD | $51.55 56.35 USD | $52 56.84 USD | $10.82B 11.83B USD | 25.94 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.2 11.14 USD |
-0.39
|
$9.47B 10.35B USD | $678.23K 592.07K USD | $10.18 11.13 USD | $10.3 11.26 USD | $9.47B 10.35B USD | 26.81 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.23 7.93 USD |
+0.4
|
$9.37B 10.24B USD | $10.01M 9.81M USD | $7.17 7.83 USD | $7.33 8.02 USD | $9.37B 10.24B USD | 4.45 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
+0.31
|
$9.13B 9.98B USD | $150.71K 159.92K USD | $1.93 2.11 USD | $1.96 2.14 USD | $9.13B 9.98B USD | 65.00 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-0.1
|
$8.63B 9.43B USD | $28.99M 25.3M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.63B 9.43B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $47.02 51.27 USD |
-0.21
|
$8.61B 9.41B USD | $148.35K 145.61K USD | $46.74 51.09 USD | $47.52 51.95 USD | $8.61B 9.41B USD | 9.12 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-0.39
|
$8.6B 9.4B USD | $175.32M 171.3M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.6B 9.4B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.15 116.04 USD |
-1.16
|
$7.35B 8.04B USD | $46.6K 50.94K USD | $106.15 116.04 USD | $107.95 118 USD | $7.35B 8.04B USD | 60.31 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.27
|
$7.1B 7.76B USD | $3.39M 3.16M USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.1B 7.76B USD | 8.09 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.71 6.25 USD |
+0.42
|
$6.86B 7.5B USD | $2.7M 2.66M USD | $5.65 6.18 USD | $5.72 6.26 USD | $6.86B 7.5B USD | 40.85 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.29 5.79 USD |
-1.6
|
$6.51B 7.12B USD | $3.08M 2.86M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.51B 7.12B USD | 37.84 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.33 4.74 USD |
0
|
$6.3B 6.88B USD | $597.18K 652.8K USD | $4.33 4.74 USD | $4.37 4.78 USD | $6.3B 6.88B USD | 12.38 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.2 6.78 USD |
+0.13
|
$6.2B 6.78B USD | $1.85M 2.02M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.2B 6.78B USD | 12.65 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $52.65 57.55 USD |
-1.22
|
$6.02B 6.58B USD | $109.37K 119.55K USD | $52.6 57.5 USD | $53.55 58.54 USD | $6.02B 6.58B USD | 14.30 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.09 7.74 USD |
-0.56
|
$5.75B 6.29B USD | $1M 1.09M USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.75B 6.29B USD | 10.73 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $148 161.78 USD |
+1.86
|
$5.58B 6.1B USD | $78.96K 86.32K USD | $145.6 159.16 USD | $148.7 162.55 USD | $5.58B 6.1B USD | 24.58 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.77 12.89 USD |
+0.68
|
$5.37B 5.87B USD | $968.43K 892.41K USD | $11.67 12.76 USD | $11.87 12.97 USD | $5.37B 5.87B USD | 8.79 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.2 17.67 USD |
-0.43
|
$5.22B 5.7B USD | $3.5M 3.66M USD | $15.97 17.46 USD | $16.68 18.23 USD | $5.22B 5.7B USD | 80.79 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $91.32 99.83 USD |
-0.31
|
$5B 5.46B USD | $80.86K 88.39K USD | $91.08 99.56 USD | $91.78 100.33 USD | $5B 5.46B USD | 26.31 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.63 19.24 USD |
-1.54
|
$4.65B 5.09B USD | $1.65M 1.66M USD | $17.58 19.22 USD | $18.04 19.72 USD | $4.65B 5.09B USD | 8.71 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.82 23.85 USD |
+0.09
|
$4.64B 5.07B USD | $52.62K 57.52K USD | $21.74 23.76 USD | $21.94 23.98 USD | $4.64B 5.07B USD | 13.38 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $20 21.97 USD |
+0.3
|
$4.53B 4.95B USD | $914.01K 704.13K USD | $19.91 21.76 USD | $20.2 22.08 USD | $4.53B 4.95B USD | 31.90 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.19 2.39 USD |
+1.96
|
$4.28B 4.67B USD | $48.45M 52.96M USD | $2.15 2.35 USD | $2.2 2.4 USD | $4.28B 4.67B USD | 14.56 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $28.34 30.98 USD |
-0.91
|
$4.23B 4.63B USD | $36.47K 39.87K USD | $28.3 30.94 USD | $28.6 31.26 USD | $4.23B 4.63B USD | 13.55 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.17 13.31 USD |
+0.41
|
$4.21B 4.6B USD | $128.04K 129.47K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.21B 4.6B USD | 6.02 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $45.95 50.23 USD |
+0.88
|
$4.17B 4.56B USD | $5.78K 6.31K USD | $45.75 50.01 USD | $46.3 50.61 USD | $4.17B 4.56B USD | 28.19 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.86 28.42 USD |
-0.23
|
$3.7B 4.05B USD | $505.04K 487.72K USD | $25.96 28.38 USD | $26.33 28.78 USD | $3.7B 4.05B USD | 6.53 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.3 37.56 USD |
+0.29
|
$3.66B 4B USD | $188.56K 171.5K USD | $34.12 37.3 USD | $34.78 38.02 USD | $3.66B 4B USD | 17.00 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.61 3.95 USD |
-1.04
|
$3.59B 3.92B USD | $3.17M 2.03M USD | $3.61 3.95 USD | $3.74 4.08 USD | $3.59B 3.92B USD | 19.04 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
0
|
$3.43B 3.75B USD | $797.15K 871.39K USD | $2.67 2.92 USD | $2.69 2.94 USD | $3.43B 3.75B USD | 12.16 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.08 19.76 USD |
+0.95
|
$2.63B 2.87B USD | $182.08K 199.04K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.63B 2.87B USD | 16.43 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.05 8.79 USD |
+0.06
|
$2.61B 2.85B USD | $277.63K 303.49K USD | $8.01 8.75 USD | $8.1 8.85 USD | $2.61B 2.85B USD | 10.72 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.84 12.9 USD |
-1.25
|
$2.37B 2.59B USD | $147.77K 144.33K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.37B 2.59B USD | 26.81 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.8 22.74 USD |
-0.24
|
$2.34B 2.56B USD | $40.97K 44.78K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.34B 2.56B USD | 37.14 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.17 4.56 USD |
-0.67
|
$2.26B 2.47B USD | $576.02K 554.2K USD | $4.16 4.55 USD | $4.21 4.6 USD | $2.26B 2.47B USD | 20.85 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.68 30.26 USD |
+0.51
|
$2.23B 2.44B USD | $33.96K 37.12K USD | $27.56 30.13 USD | $27.88 30.48 USD | $2.23B 2.44B USD | 7.64 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.55 38.86 USD |
+0.42
|
$2.23B 2.44B USD | $28.11K 30.72K USD | $35.25 38.53 USD | $35.7 39.02 USD | $2.23B 2.44B USD | 9.82 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.18 15.5 USD |
-0.28
|
$2.21B 2.41B USD | $52.96K 57.9K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.21B 2.41B USD | 12.77 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.33 4.74 USD |
-1.99
|
$2.08B 2.27B USD | $149.64K 137.98K USD | $4.33 4.74 USD | $4.46 4.88 USD | $2.08B 2.27B USD | 17.33 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
-2.04
|
$2.08B 2.27B USD | $788.75K 862.21K USD | $3.27 3.57 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.06 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.51 USD |
-0.33
|
$1.94B 2.12B USD | $81.76K 89.38K USD | $5.96 6.51 USD | $6.01 6.56 USD | $1.94B 2.12B USD | 7.94 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.8 53.34 USD |
-0.2
|
$1.83B 2.01B USD | $6.95K 7.59K USD | $48.8 53.34 USD | $49.5 54.11 USD | $1.83B 2.01B USD | 43.57 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.25 10.07 USD |
-0.48
|
$1.73B 1.89B USD | $154.61K 146.89K USD | $9.18 10.03 USD | $9.34 10.21 USD | $1.73B 1.89B USD | 8.30 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.48 USD |
+0.17
|
$1.62B 1.77B USD | $115.28K 118.27K USD | $5.91 6.46 USD | $5.97 6.53 USD | $1.62B 1.77B USD | 17.44 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.88 5.31 USD |
+2.31
|
$1.49B 1.63B USD | $226.34K 232.83K USD | $4.68 5.12 USD | $4.95 5.41 USD | $1.49B 1.63B USD | 485.40 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.24 15.57 USD |
-0.28
|
$1.37B 1.5B USD | $15.73K 17.19K USD | $14.18 15.5 USD | $14.34 15.68 USD | $1.37B 1.5B USD | 27.92 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.77 USD |
-0.8
|
$1.32B 1.45B USD | $77.8K 85.04K USD | $8 8.75 USD | $8.11 8.87 USD | $1.32B 1.45B USD | 34.89 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $83.7 91.5 USD |
-0.83
|
$1.28B 1.4B USD | $15.1K 16.51K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.28B 1.4B USD | 19.15 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
-0.44
|
$1.26B 1.37B USD | $604.71K 593.74K USD | $3.17 3.46 USD | $3.23 3.53 USD | $1.26B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.92 25.05 USD |
-0.52
|
$1.23B 1.35B USD | $51.14K 55.9K USD | $22.9 25.03 USD | $23.12 25.27 USD | $1.23B 1.35B USD | 7.44 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.4 4.81 USD |
+0.23
|
$1.15B 1.26B USD | $3.5K 3.83K USD | $4.4 4.81 USD | $4.42 4.83 USD | $1.15B 1.26B USD | 110.00 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.55 29.02 USD |
+0.95
|
$1.12B 1.23B USD | $13.64K 14.91K USD | $26.2 28.64 USD | $26.65 29.13 USD | $1.12B 1.23B USD | 12.01 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.3 34.22 USD |
-0.32
|
$1.09B 1.19B USD | $20.03K 21.9K USD | $31 33.89 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.61 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.98 8.72 USD |
-1.97
|
$1.07B 1.17B USD | $89.2K 97.51K USD | $7.92 8.66 USD | $8.23 9 USD | $1.07B 1.17B USD | 8.86 | $0.9 0.98 USD | |
| Cembre S.p.A. CMB.MI | $55.7 60.89 USD |
+1.09
|
$960.39M 1.05B USD | $6.66K 7.28K USD | $54.8 59.9 USD | $56.6 61.87 USD | $960.39M 1.05B USD | 20.93 | $2.66 2.91 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.63 6.14 USD |
-1.32
|
$957.21M 1.05B USD | $202.07K 171.77K USD | $5.6 6.12 USD | $5.73 6.26 USD | $957.21M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
0
|
$918.04M 1B USD | $1.63K 1.78K USD | $22.7 24.81 USD | $22.9 25.03 USD | $918.04M 1B USD | 20.35 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.02 USD |
-0.49
|
$902.07M 986.09M USD | $210.88K 191.84K USD | $3.68 4.02 USD | $3.73 4.07 USD | $902.07M 986.09M USD | 19.34 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7.2 7.87 USD |
-0.55
|
$881.59M 963.7M USD | $21.11K 23.08K USD | $7.16 7.83 USD | $7.32 8 USD | $881.59M 963.7M USD | 6.66 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.89 11.9 USD |
-0.09
|
$871.87M 953.07M USD | $53.78K 58.79K USD | $10.87 11.88 USD | $10.97 11.99 USD | $871.87M 953.07M USD | 14.32 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30.1 32.9 USD |
+0.33
|
$862.4M 942.72M USD | $1.9K 2.08K USD | $30 32.79 USD | $30.1 32.9 USD | $862.4M 942.72M USD | 12.86 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.42 4.83 USD |
-1.01
|
$834.78M 912.53M USD | $26.54K 29.01K USD | $4.41 4.82 USD | $4.47 4.89 USD | $834.78M 912.53M USD | 29.46 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.9 20.66 USD |
-1.15
|
$819.85M 896.21M USD | $26.94K 29.44K USD | $18.84 20.59 USD | $19.28 21.08 USD | $819.85M 896.21M USD | 5.00 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.24 15.57 USD |
+0.42
|
$766.68M 838.09M USD | $7.43K 8.12K USD | $14 15.3 USD | $14.34 15.68 USD | $766.68M 838.09M USD | 7.95 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.51 9.3 USD |
+0.35
|
$752.91M 823.03M USD | $45.72K 49.98K USD | $8.47 9.26 USD | $8.57 9.37 USD | $752.91M 823.03M USD | 18.10 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $31 33.89 USD |
-1.27
|
$688.4M 752.51M USD | $8.14K 8.9K USD | $30.7 33.56 USD | $31.35 34.27 USD | $688.4M 752.51M USD | 22.14 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.39 USD |
-1.11
|
$672.04M 734.63M USD | $46.58K 50.92K USD | $3.09 3.38 USD | $3.15 3.44 USD | $672.04M 734.63M USD | 17.25 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
-0.33
|
$645.62M 705.75M USD | $672.2K 734.81K USD | $1.81 1.98 USD | $1.84 2.01 USD | $645.62M 705.75M USD | 11.36 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.8 10.71 USD |
0
|
$635.48M 694.66M USD | $37.42K 40.91K USD | $9.72 10.63 USD | $9.88 10.8 USD | $635.48M 694.66M USD | 16.61 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.13 2.32 USD |
-1.85
|
$558.01M 609.98M USD | $256.25K 265.98K USD | $2.12 2.32 USD | $2.18 2.38 USD | $558.01M 609.98M USD | 10.11 | $0.21 0.23 USD | |
| Tinexta S.p.A. TNXT.MI | $12.04 13.18 USD |
-0.33
|
$553.46M 605M USD | $153.26K 148.52K USD | $11.91 13.02 USD | $12.18 13.31 USD | $553.46M 605M USD | 30.15 | $0.4 0.44 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.49
|
$547.89M 598.92M USD | $405.06K 442.79K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $547.89M 598.92M USD | 12.25 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.11 USD |
-1.94
|
$546.09M 596.95M USD | $217.39K 185.91K USD | $1.02 1.11 USD | $1.04 1.14 USD | $546.09M 596.95M USD | 8.48 | $0.12 0.13 USD | |
| Avio S.p.A. AVIO.MI | $21.3 23.23 USD |
-1.85
|
$536.95M 586.96M USD | $298.21K 299.41K USD | $20.85 22.79 USD | $22.15 24.21 USD | $536.95M 586.96M USD | 92.39 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.1 55.86 USD |
+0.59
|
$499.74M 546.28M USD | $4.26K 4.66K USD | $50.7 55.42 USD | $51.5 56.3 USD | $499.74M 546.28M USD | 29.88 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.69 10.59 USD |
-0.51
|
$496.09M 542.3M USD | $68.23K 74.58K USD | $9.64 10.54 USD | $9.79 10.7 USD | $496.09M 542.3M USD | 6.72 | $1.44 1.57 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.1 41.65 USD |
-0.91
|
$485.45M 530.67M USD | $31.63K 34.58K USD | $38 41.54 USD | $38.85 42.47 USD | $485.45M 530.67M USD | 29.53 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.39 5.89 USD |
+0.75
|
$479.28M 523.91M USD | $21.62K 23.63K USD | $5.14 5.62 USD | $5.4 5.9 USD | $479.28M 523.91M USD | 22.45 | $0.24 0.26 USD | |
| doValue S.p.A. DOV.MI | $2.38 2.61 USD |
+1.36
|
$452.35M 494.48M USD | $1.24M 1.21M USD | $2.33 2.55 USD | $2.42 2.65 USD | $452.35M 494.48M USD | 4.50 | $0.53 0.58 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.24 3.54 USD |
-1.07
|
$452.12M 494.23M USD | $77.29K 84.48K USD | $3.24 3.54 USD | $3.32 3.62 USD | $452.12M 494.23M USD | 9.51 | $0.34 0.37 USD | |
| Wiit S.p.A. WIIT.MI | $17.02 18.61 USD |
+1.43
|
$441.83M 482.98M USD | $19.68K 21.52K USD | $16.58 18.12 USD | $17.34 18.95 USD | $441.83M 482.98M USD | 48.62 | $0.35 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||