Ülke: İtalya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (2581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (22)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.29 61.53 USD |
+0.55
|
$90.41B 98.83B USD | $1.28M 1.4M USD | $55.88 61.08 USD | $56.65 61.93 USD | $90.41B 98.83B USD | 9.30 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.27 USD |
+0.46
|
$87.83B 96.01B USD | $8.09M 8.84M USD | $4.8 5.25 USD | $4.84 5.29 USD | $87.83B 96.01B USD | 9.64 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.98 8.72 USD |
+0.14
|
$81.2B 88.76B USD | $2.83M 3.09M USD | $7.96 8.7 USD | $8.01 8.75 USD | $81.2B 88.76B USD | 11.90 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $401.9 439.33 USD |
-0.05
|
$72.03B 78.74B USD | $37.77K 41.29K USD | $400 437.25 USD | $403.3 440.86 USD | $72.03B 78.74B USD | 45.61 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.07 32.87 USD |
-0.69
|
$45.99B 50.27B USD | $549.88K 601.09K USD | $30.06 32.86 USD | $30.37 33.2 USD | $45.99B 50.27B USD | 12.32 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.19 15.51 USD |
+0.24
|
$43.19B 47.21B USD | $3.98M 4.36M USD | $14.1 15.41 USD | $14.19 15.51 USD | $43.19B 47.21B USD | 18.42 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.3 52.8 USD |
+0.12
|
$28.35B 30.99B USD | $636.34K 695.61K USD | $47.97 52.44 USD | $48.69 53.22 USD | $28.35B 30.99B USD | 25.55 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.78 20.53 USD |
+0.64
|
$24.43B 26.71B USD | $598.23K 653.94K USD | $18.68 20.42 USD | $18.83 20.58 USD | $24.43B 26.71B USD | 11.66 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.9 9.73 USD |
+0.29
|
$17.86B 19.52B USD | $768.03K 839.56K USD | $8.87 9.7 USD | $8.94 9.77 USD | $17.86B 19.52B USD | 17.12 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.27 5.76 USD |
+0.19
|
$17.67B 19.32B USD | $1.59M 1.74M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.67B 19.32B USD | 13.50 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $16.01 17.5 USD |
+0.6
|
$17.09B 18.68B USD | $579.83K 633.83K USD | $15.85 17.33 USD | $16.05 17.54 USD | $17.09B 18.68B USD | 11.27 | $1.42 1.55 USD | |
| Prysmian S.p.A. PRY.MI | $56.98 62.29 USD |
+0.78
|
$16.66B 18.21B USD | $181.3K 198.18K USD | $56.58 61.85 USD | $57.26 62.59 USD | $16.66B 18.21B USD | 23.74 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.28 21.07 USD |
+0.29
|
$16B 17.49B USD | $440.25K 481.26K USD | $19.17 20.95 USD | $19.38 21.18 USD | $16B 17.49B USD | 12.04 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.11 11.05 USD |
+0.8
|
$15.26B 16.68B USD | $1.52M 1.66M USD | $10.03 10.96 USD | $10.14 11.08 USD | $15.26B 16.68B USD | 7.95 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $51.04 55.79 USD |
-0.62
|
$13.81B 15.1B USD | $60.19K 65.79K USD | $50.94 55.68 USD | $51.48 56.27 USD | $13.81B 15.1B USD | 21.62 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.74 18.29 USD |
+0.51
|
$12.19B 13.33B USD | $146.24K 159.86K USD | $16.64 18.19 USD | $16.78 18.34 USD | $12.19B 13.33B USD | 11.15 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.87 20.63 USD |
-0.45
|
$11.76B 12.86B USD | $162K 177.09K USD | $18.85 20.61 USD | $19 20.77 USD | $11.76B 12.86B USD | 17.63 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.3 58.26 USD |
-1.75
|
$11.06B 12.09B USD | $58.8K 64.28K USD | $53.25 58.21 USD | $54.1 59.14 USD | $11.06B 12.09B USD | 26.64 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.6 8.31 USD |
+0.69
|
$10.99B 12.01B USD | $2.28M 2.49M USD | $7.55 8.26 USD | $7.64 8.35 USD | $10.99B 12.01B USD | 7.91 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.09 15.4 USD |
+0.07
|
$10.52B 11.5B USD | $208.48K 227.9K USD | $14.06 15.37 USD | $14.19 15.51 USD | $10.52B 11.5B USD | 9.26 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $1.99 2.18 USD |
+0.2
|
$9.59B 10.48B USD | $27.15K 29.67K USD | $1.97 2.16 USD | $1.99 2.18 USD | $9.59B 10.48B USD | 66.46 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.09 11.03 USD |
-0.1
|
$9.32B 10.19B USD | $140.36K 153.44K USD | $10.08 11.02 USD | $10.14 11.08 USD | $9.32B 10.19B USD | 26.55 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.97 7.61 USD |
-0.3
|
$8.92B 9.75B USD | $1.86M 2.04M USD | $6.95 7.6 USD | $7.02 7.67 USD | $8.92B 9.75B USD | 4.27 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.43 USD |
+2.34
|
$8.66B 9.47B USD | $120.89M 132.15M USD | $0.39 0.42 USD | $0.4 0.44 USD | $8.66B 9.47B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.44 0.48 USD |
+2.11
|
$8.64B 9.45B USD | $16.91M 18.48M USD | $0.4299 0.47 USD | $0.44 0.48 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.02 48.12 USD |
-1.39
|
$8.08B 8.83B USD | $86.97K 95.07K USD | $44 48.1 USD | $45.08 49.28 USD | $8.08B 8.83B USD | 8.56 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.29 2.5 USD |
-0.43
|
$7.26B 7.94B USD | $1.97M 2.15M USD | $2.28 2.49 USD | $2.3 2.51 USD | $7.26B 7.94B USD | 8.17 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.9 112.48 USD |
+1.43
|
$6.98B 7.63B USD | $32.62K 35.66K USD | $101.25 110.68 USD | $102.9 112.48 USD | $6.98B 7.63B USD | 58.46 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.66 6.18 USD |
-0.25
|
$6.81B 7.44B USD | $966.8K 1.06M USD | $5.63 6.15 USD | $5.7 6.23 USD | $6.81B 7.44B USD | 40.39 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.22 4.62 USD |
-0.52
|
$6.22B 6.8B USD | $524.76K 573.64K USD | $4.22 4.61 USD | $4.25 4.64 USD | $6.22B 6.8B USD | 12.06 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.02 6.59 USD |
-0.53
|
$6.07B 6.64B USD | $496.06K 542.26K USD | $6.02 6.58 USD | $6.06 6.63 USD | $6.07B 6.64B USD | 12.29 | $0.49 0.54 USD | |
| Nexi S.p.A. NEXI.MI | $4.96 5.42 USD |
+0.85
|
$6.06B 6.62B USD | $1.72M 1.88M USD | $4.9 5.36 USD | $4.96 5.43 USD | $6.06B 6.62B USD | 35.43 | $0.14 0.15 USD | |
| Italgas S.p.A. IG.MI | $7.01 7.66 USD |
+0.29
|
$6.06B 6.62B USD | $418.05K 456.98K USD | $6.99 7.64 USD | $7.04 7.69 USD | $6.06B 6.62B USD | 11.29 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $47.54 51.97 USD |
-0.5
|
$5.53B 6.05B USD | $25.5K 27.88K USD | $47.54 51.97 USD | $47.86 52.32 USD | $5.53B 6.05B USD | 12.91 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $145.4 158.94 USD |
+0.41
|
$5.45B 5.96B USD | $3.42K 3.74K USD | $143.4 156.76 USD | $145.7 159.27 USD | $5.45B 5.96B USD | 24.15 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.66 12.74 USD |
+0.69
|
$5.35B 5.84B USD | $720.72K 787.84K USD | $11.54 12.61 USD | $11.69 12.77 USD | $5.35B 5.84B USD | 8.69 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $92.94 101.6 USD |
-0.54
|
$5.04B 5.51B USD | $46.31K 50.63K USD | $92.52 101.14 USD | $93.62 102.34 USD | $5.04B 5.51B USD | 26.78 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.79 22.73 USD |
+1.02
|
$4.78B 5.23B USD | $266.42K 291.24K USD | $20.47 22.38 USD | $20.82 22.76 USD | $4.78B 5.23B USD | 33.00 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.43 2.65 USD |
+1.42
|
$4.75B 5.19B USD | $33.27M 36.37M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.75B 5.19B USD | 16.18 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $14.4 15.74 USD |
-0.28
|
$4.69B 5.13B USD | $166.03K 181.49K USD | $14.2 15.52 USD | $14.5 15.85 USD | $4.69B 5.13B USD | 84.70 | $0.17 0.19 USD | |
| ACEA S.p.A. ACE.MI | $21.38 23.37 USD |
-0.19
|
$4.6B 5.03B USD | $8.94K 9.77K USD | $21.36 23.35 USD | $21.52 23.52 USD | $4.6B 5.03B USD | 13.11 | $1.63 1.78 USD | |
| SOL S.p.A. SOL.MI | $47.85 52.31 USD |
+0.74
|
$4.34B 4.74B USD | $8.86K 9.69K USD | $47.2 51.6 USD | $48 52.47 USD | $4.34B 4.74B USD | 29.35 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.68 17.13 USD |
-1.94
|
$4.22B 4.62B USD | $419.21K 458.25K USD | $15.63 17.08 USD | $15.97 17.46 USD | $4.22B 4.62B USD | 9.79 | $1.6 1.75 USD | |
| De'Longhi S.p.A. DLG.MI | $27.42 29.97 USD |
-0.8
|
$4.14B 4.53B USD | $15.48K 16.92K USD | $27.38 29.93 USD | $27.66 30.24 USD | $4.14B 4.53B USD | 13.11 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.1 13.23 USD |
-0.49
|
$4.14B 4.52B USD | $30.22K 33.03K USD | $12.08 13.21 USD | $12.2 13.34 USD | $4.14B 4.52B USD | 5.99 | $2.02 2.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.08 37.25 USD |
-0.64
|
$3.67B 4.02B USD | $113.07K 123.6K USD | $33.86 37.01 USD | $34.3 37.49 USD | $3.67B 4.02B USD | 16.78 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.84 28.25 USD |
-0.54
|
$3.66B 4B USD | $64.33K 70.32K USD | $25.8 28.2 USD | $26 28.42 USD | $3.66B 4B USD | 6.49 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.83 USD |
+1.98
|
$3.52B 3.85B USD | $673.77K 736.52K USD | $3.41 3.73 USD | $3.52 3.84 USD | $3.52B 3.85B USD | 18.42 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.69 2.94 USD |
-0.52
|
$3.51B 3.83B USD | $1.34M 1.46M USD | $2.68 2.93 USD | $2.72 2.97 USD | $3.51B 3.83B USD | 12.24 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.66 20.4 USD |
-0.9
|
$2.75B 3.01B USD | $58.06K 63.47K USD | $18.63 20.37 USD | $18.83 20.58 USD | $2.75B 3.01B USD | 16.96 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.7 24.81 USD |
+0.67
|
$2.55B 2.79B USD | $32.5K 35.53K USD | $22.4 24.49 USD | $22.75 24.87 USD | $2.55B 2.79B USD | 40.53 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.4 13.55 USD |
+0.81
|
$2.47B 2.7B USD | $44.63K 48.78K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.18 | $0.44 0.48 USD | |
| Brembo N.V. BRE.MI | $7.69 8.41 USD |
-0.32
|
$2.46B 2.69B USD | $238.8K 261.05K USD | $7.65 8.36 USD | $7.72 8.43 USD | $2.46B 2.69B USD | 10.25 | $0.75 0.82 USD | |
| ENAV S.p.A. ENAV.MI | $4.13 4.52 USD |
+1.13
|
$2.26B 2.47B USD | $249.7K 272.96K USD | $4.07 4.45 USD | $4.13 4.52 USD | $2.26B 2.47B USD | 20.66 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.15 36.24 USD |
+0.91
|
$2.21B 2.42B USD | $10.99K 12.02K USD | $32.65 35.69 USD | $33.15 36.24 USD | $2.21B 2.42B USD | 9.15 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.08 15.39 USD |
-0.14
|
$2.2B 2.4B USD | $4.98K 5.44K USD | $14.04 15.35 USD | $14.28 15.61 USD | $2.2B 2.4B USD | 12.68 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.96 28.38 USD |
-1.07
|
$2.17B 2.37B USD | $3.79K 4.14K USD | $25.86 28.27 USD | $26.12 28.55 USD | $2.17B 2.37B USD | 7.17 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.17 3.46 USD |
-0.75
|
$2B 2.19B USD | $453.12K 495.32K USD | $3.17 3.46 USD | $3.2 3.5 USD | $2B 2.19B USD | 10.55 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.97
|
$2B 2.19B USD | $97.58K 106.67K USD | $4.06 4.44 USD | $4.13 4.51 USD | $2B 2.19B USD | 13.56 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.89 6.44 USD |
+0.77
|
$1.92B 2.1B USD | $52.66K 57.57K USD | $5.82 6.36 USD | $5.9 6.44 USD | $1.92B 2.1B USD | 7.85 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.6 53.13 USD |
+0.93
|
$1.83B 2B USD | $2.29K 2.5K USD | $48.05 52.53 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.39 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.8 5.24 USD |
-0.87
|
$1.81B 1.98B USD | $13.22K 14.45K USD | $4.79 5.24 USD | $4.85 5.3 USD | $1.81B 1.98B USD | 479.80 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.78 9.6 USD |
-0.06
|
$1.65B 1.81B USD | $60.68K 66.33K USD | $8.76 9.57 USD | $8.82 9.64 USD | $1.65B 1.81B USD | 7.90 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6.05 6.61 USD |
+1.34
|
$1.62B 1.78B USD | $120.06K 131.24K USD | $5.96 6.52 USD | $6.06 6.62 USD | $1.62B 1.78B USD | 18.90 | $0.32 0.35 USD | |
| Intercos S.p.A. ICOS.MI | $13.22 14.45 USD |
+0.15
|
$1.3B 1.43B USD | $8.4K 9.18K USD | $13.14 14.36 USD | $13.26 14.49 USD | $1.3B 1.43B USD | 26.44 | $0.5 0.55 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.69 8.41 USD |
+0.39
|
$1.26B 1.38B USD | $26.09K 28.52K USD | $7.62 8.33 USD | $7.72 8.44 USD | $1.26B 1.38B USD | 36.61 | $0.21 0.23 USD | |
| SeSa S.p.A. SES.MI | $79.95 87.4 USD |
+0.5
|
$1.23B 1.34B USD | $5.7K 6.23K USD | $78.95 86.3 USD | $80.25 87.72 USD | $1.23B 1.34B USD | 18.29 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.05 3.33 USD |
-0.97
|
$1.16B 1.26B USD | $274.52K 300.09K USD | $3.04 3.33 USD | $3.14 3.43 USD | $1.16B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
0
|
$1.13B 1.24B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.13B 1.24B USD | 107.50 | $0.04 0.04 USD | |
| Banca IFIS S.p.A. IF.MI | $21.56 23.57 USD |
-0.65
|
$1.13B 1.24B USD | $20.46K 22.36K USD | $21.56 23.57 USD | $21.72 23.74 USD | $1.13B 1.24B USD | 7.00 | $3.08 3.37 USD | |
| Philogen S.p.A. PHIL.MI | $26.9 29.41 USD |
+0.37
|
$1.08B 1.18B USD | $59.18K 64.69K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.08B 1.18B USD | 24.01 | $1.12 1.22 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.2 33.01 USD |
-1.63
|
$1.07B 1.17B USD | $16.43K 17.96K USD | $30.15 32.96 USD | $30.9 33.78 USD | $1.07B 1.17B USD | 10.23 | $2.95 3.22 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.2 27.55 USD |
0
|
$1.07B 1.17B USD | $2.92K 3.19K USD | $25.05 27.38 USD | $25.35 27.71 USD | $1.07B 1.17B USD | 11.35 | $2.22 2.43 USD | |
| LU-VE S.p.A. LUVE.MI | $28.85 31.54 USD |
+0.35
|
$1.07B 1.17B USD | $2.74K 2.99K USD | $28.6 31.26 USD | $29.1 31.81 USD | $1.07B 1.17B USD | 20.60 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $56.4 61.65 USD |
+0.89
|
$948.37M 1.04B USD | $356 389.16 USD | $55.8 61 USD | $56.5 61.76 USD | $948.37M 1.04B USD | 21.20 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.98 7.63 USD |
-0.43
|
$924.58M 1.01B USD | $33.61K 36.74K USD | $6.97 7.62 USD | $7.06 7.72 USD | $924.58M 1.01B USD | 7.75 | $0.9 0.98 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.22 17.73 USD |
-1.82
|
$874.69M 956.16M USD | $4.19K 4.58K USD | $16.18 17.69 USD | $16.54 18.08 USD | $874.69M 956.16M USD | 9.06 | $1.79 1.96 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.13 5.6 USD |
-1.06
|
$868.76M 949.68M USD | $76.12K 83.21K USD | $5.12 5.6 USD | $5.22 5.71 USD | $868.76M 949.68M USD | 0 | -$0.41 -0.4 USD | |
| EL.En. S.p.A. ELN.MI | $10.73 11.73 USD |
+0.75
|
$862.77M 943.12M USD | $11.22K 12.27K USD | $10.55 11.53 USD | $10.74 11.74 USD | $862.77M 943.12M USD | 14.11 | $0.76 0.83 USD | |
| OVS S.p.A. OVS.MI | $3.46 3.78 USD |
+0.58
|
$857.92M 937.82M USD | $1.16M 1.27M USD | $3.44 3.76 USD | $3.58 3.91 USD | $857.92M 937.82M USD | 16.47 | $0.21 0.23 USD | |
| GVS S.p.A. GVS.MI | $4.48 4.9 USD |
-0.67
|
$849.86M 929.01M USD | $14.23K 15.55K USD | $4.44 4.85 USD | $4.51 4.92 USD | $849.86M 929.01M USD | 29.86 | $0.15 0.16 USD | |
| Caltagirone SpA CALT.MI | $6.98 7.63 USD |
-0.29
|
$845.63M 924.38M USD | $3.09K 3.38K USD | $6.96 7.61 USD | $6.98 7.63 USD | $845.63M 924.38M USD | 6.46 | $1.08 1.18 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.3 9.07 USD |
+0.36
|
$741.46M 810.52M USD | $17.02K 18.61K USD | $8.23 9 USD | $8.33 9.11 USD | $741.46M 810.52M USD | 17.65 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $16.82 18.39 USD |
+0.72
|
$736.11M 804.67M USD | $12.32K 13.47K USD | $16.64 18.19 USD | $17 18.58 USD | $736.11M 804.67M USD | 4.44 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $3.01 3.28 USD |
0
|
$665.55M 727.53M USD | $7.78K 8.51K USD | $3 3.28 USD | $3.02 3.3 USD | $665.55M 727.53M USD | 16.69 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
-0.44
|
$631.18M 689.96M USD | $445.43K 486.92K USD | $1.78 1.95 USD | $1.81 1.98 USD | $631.18M 689.96M USD | 11.18 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.05 9.89 USD |
-0.77
|
$582.88M 637.16M USD | $35.23K 38.51K USD | $9.02 9.86 USD | $9.13 9.98 USD | $582.88M 637.16M USD | 15.33 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $21.7 23.72 USD |
+2.12
|
$565.68M 618.36M USD | $72.8K 79.58K USD | $21.3 23.28 USD | $22.05 24.1 USD | $565.68M 618.36M USD | 94.34 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
-0.69
|
$560.71M 612.93M USD | $30.42K 33.25K USD | $2.15 2.34 USD | $2.17 2.37 USD | $560.71M 612.93M USD | 10.26 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.67
|
$516.8M 564.93M USD | $13.64K 14.91K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $516.8M 564.93M USD | 11.77 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-0.21
|
$501.35M 548.04M USD | $20.13K 22K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $501.35M 548.04M USD | 8.07 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $10.62 11.61 USD |
+1.05
|
$491.54M 537.32M USD | $37.14K 40.6K USD | $10.42 11.39 USD | $10.77 11.77 USD | $491.54M 537.32M USD | 26.55 | $0.4 0.44 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.45 10.33 USD |
-0.11
|
$484.95M 530.12M USD | $17.78K 19.44K USD | $9.42 10.3 USD | $9.5 10.38 USD | $484.95M 530.12M USD | 6.56 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
0
|
$456.82M 499.37M USD | $2.27K 2.48K USD | $5.11 5.59 USD | $5.19 5.67 USD | $456.82M 499.37M USD | 21.54 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.7 51.05 USD |
-0.32
|
$455.06M 497.44M USD | $1.64K 1.8K USD | $46.65 50.99 USD | $47 51.38 USD | $455.06M 497.44M USD | 27.30 | $1.71 1.87 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.48 16.92 USD |
+1.04
|
$444.15M 485.51M USD | $2.74K 2.99K USD | $15.26 16.68 USD | $15.48 16.92 USD | $444.15M 485.51M USD | 24.57 | $0.63 0.69 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.72 4.07 USD |
+0.54
|
$442.45M 483.66M USD | $223.35K 244.15K USD | $3.65 3.99 USD | $3.75 4.1 USD | $442.45M 483.66M USD | 3.41 | $1.09 1.19 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.9 37.06 USD |
-1.02
|
$434.84M 475.34M USD | $3.83K 4.18K USD | $33.7 36.84 USD | $34.15 37.33 USD | $434.84M 475.34M USD | 26.27 | $1.29 1.41 USD | |
| doValue S.p.A. DOV.MI | $2.21 2.42 USD |
+1.19
|
$419.74M 458.83M USD | $294.61K 322.05K USD | $2.18 2.38 USD | $2.23 2.44 USD | $419.74M 458.83M USD | 4.17 | $0.53 0.58 USD | |
| Fiera Milano S.p.A. FM.MI | $5.8 6.34 USD |
+0.52
|
$418.03M 456.96M USD | $36.75K 40.17K USD | $5.77 6.31 USD | $5.9 6.45 USD | $418.03M 456.96M USD | 48.33 | $0.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||