Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (291)
- {{country.name}}
- Tüm ülkeler
- İtalya (291)
Milan (291)
- {{item.name}}
- Tüm borsalar
- Milan (291)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (3)
- Özel Kimyasallar (2)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (1)
- Lüks Mallar (5)
- Özel Perakende (1)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (6)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Biyoteknoloji (3)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (6)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (5)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (11)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€70.65 81.55 USD |
-1.35
|
€105.85B 122.19B USD | €6.19M 7.15M USD | €70.53 81.42 USD | €73.03 84.3 USD | €105.85B 122.19B USD | 9.70 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.60 6.46 USD |
-0.9
|
€97.51B 112.56B USD | €77.27M 89.19M USD | €5.52 6.38 USD | €5.70 6.58 USD | €97.51B 112.56B USD | 10.36 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.61 11.09 USD |
-0.97
|
€95.33B 110.05B USD | €16.48M 19.03M USD | €9.56 11.04 USD | €9.76 11.27 USD | €95.33B 110.05B USD | 25.28 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.51 27.13 USD |
+1.64
|
€68.97B 79.61B USD | €6.58M 7.59M USD | €23.15 26.72 USD | €23.54 27.17 USD | €68.97B 79.61B USD | 23.74 | €0.99 1.14 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.05 47.39 USD |
+0.74
|
€61.41B 70.89B USD | €3.89M 4.49M USD | €40.33 46.55 USD | €41.06 47.4 USD | €61.41B 70.89B USD | 15.26 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€303.90 350.8 USD |
-1.51
|
€53.51B 61.77B USD | €509.65K 588.31K USD | €303.90 350.8 USD | €314.45 362.98 USD | €53.51B 61.77B USD | 33.84 | €8.98 10.37 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€136.30 157.34 USD |
-4.28
|
€39.83B 45.98B USD | €1.64M 1.89M USD | €134.30 155.03 USD | €142.25 164.2 USD | €39.83B 45.98B USD | 29.00 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.28 31.49 USD |
+2.29
|
€35.28B 40.73B USD | €5.81M 6.71M USD | €26.76 30.89 USD | €27.36 31.58 USD | €35.28B 40.73B USD | 14.51 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.28 11.86 USD |
-0.91
|
€31.22B 36.04B USD | €33.95M 39.19M USD | €10.24 11.82 USD | €10.65 12.3 USD | €31.22B 36.04B USD | 7.44 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.32 60.39 USD |
+0.56
|
€30.19B 34.85B USD | €1.67M 1.93M USD | €51.62 59.59 USD | €53.13 61.33 USD | €30.19B 34.85B USD | 23.35 | €2.24 2.59 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.68 30.8 USD |
+1.33
|
€26.94B 31.09B USD | €1.07M 1.24M USD | €26.39 30.46 USD | €26.79 30.92 USD | €26.94B 31.09B USD | 16.16 | €1.65 1.9 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€12.65 14.6 USD |
+0.21
|
€26.36B 30.43B USD | €8.53M 9.84M USD | €12.45 14.37 USD | €12.74 14.7 USD | €26.36B 30.43B USD | 12.04 | €1.05 1.21 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.37 7.35 USD |
+0.63
|
€21.37B 24.67B USD | €3.98M 4.6M USD | €6.29 7.26 USD | €6.38 7.36 USD | €21.37B 24.67B USD | 17.68 | €0.36 0.42 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.03 16.19 USD |
+3.7
|
€21.11B 24.37B USD | €12.01M 13.86M USD | €13.56 15.65 USD | €14.07 16.24 USD | €21.11B 24.37B USD | 10.16 | €1.38 1.59 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.16 11.73 USD |
+0.49
|
€20.39B 23.54B USD | €3.61M 4.16M USD | €10.11 11.66 USD | €10.22 11.8 USD | €20.39B 23.54B USD | 19.16 | €0.53 0.61 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.61 28.41 USD |
-1.28
|
€19.85B 22.91B USD | €1.33M 1.53M USD | €24.57 28.36 USD | €25.54 29.48 USD | €19.85B 22.91B USD | 16.74 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.19 26.77 USD |
+1.53
|
€16.63B 19.2B USD | €2.41M 2.78M USD | €22.85 26.38 USD | €23.70 27.36 USD | €16.63B 19.2B USD | 11.42 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.77 0.89 USD |
+1.8
|
€16.33B 18.85B USD | €130.40M 150.53M USD | €0.76 0.87 USD | €0.77 0.89 USD | €16.33B 18.85B USD | 76.71 | €0.01 0.01 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€55.36 63.9 USD |
-0.9
|
€15.06B 17.38B USD | €808.74K 933.55K USD | €54.16 62.52 USD | €56.14 64.8 USD | €15.06B 17.38B USD | 23.96 | €2.31 2.67 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€19.88 22.94 USD |
+0.71
|
€14.69B 16.96B USD | €974.31K 1.12M USD | €19.65 22.68 USD | €20.03 23.12 USD | €14.69B 16.96B USD | 11.55 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.14 24.4 USD |
-1.4
|
€12.93B 14.93B USD | €1.90M 2.2M USD | €20.96 24.19 USD | €21.51 24.83 USD | €12.93B 14.93B USD | 19.94 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.67 12.31 USD |
+1.43
|
€10.84B 12.51B USD | €2.83M 3.27M USD | €10.44 12.05 USD | €10.72 12.37 USD | €10.84B 12.51B USD | 15.02 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.85 58.7 USD |
-0.2
|
€10.35B 11.94B USD | €330.96K 382.04K USD | €50.75 58.58 USD | €51.10 58.99 USD | €10.35B 11.94B USD | 22.50 | €2.26 2.61 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.97 2.28 USD |
+0.1
|
€9.34B 10.78B USD | €105.14K 121.37K USD | €1.96 2.26 USD | €1.98 2.29 USD | €9.34B 10.78B USD | 65.73 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.43 5.11 USD |
+0.45
|
€8.59B 9.91B USD | €11.73M 13.54M USD | €4.37 5.04 USD | €4.47 5.16 USD | €8.59B 9.91B USD | 29.50 | €0.15 0.17 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€43.94 50.72 USD |
+0.55
|
€7.80B 9B USD | €379.07K 437.58K USD | €43.30 49.98 USD | €44.46 51.32 USD | €7.80B 9B USD | 8.63 | €5.09 5.88 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.23 2.58 USD |
-0.8
|
€6.98B 8.06B USD | €6.40M 7.39M USD | €2.23 2.58 USD | €2.27 2.62 USD | €6.98B 8.06B USD | 9.30 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.11 7.05 USD |
-0.08
|
€6.62B 7.65B USD | €1.57M 1.81M USD | €6.07 7 USD | €6.17 7.12 USD | €6.62B 7.65B USD | 11.97 | €0.51 0.59 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€57.80 66.72 USD |
+1.05
|
€6.58B 7.6B USD | €244.75K 282.52K USD | €57.25 66.09 USD | €58.80 67.87 USD | €6.58B 7.6B USD | 14.27 | €4.05 4.68 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.49 6.33 USD |
-1.68
|
€6.58B 7.59B USD | €5.11M 5.9M USD | €5.48 6.33 USD | €5.61 6.48 USD | €6.58B 7.59B USD | 18.92 | €0.29 0.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.63 7.65 USD |
-0.15
|
€5.99B 6.91B USD | €2.76M 3.19M USD | €6.58 7.59 USD | €6.73 7.77 USD | €5.99B 6.91B USD | 17.00 | €0.39 0.45 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.14 100.59 USD |
+0.02
|
€5.93B 6.84B USD | €211.09K 243.67K USD | €85.42 98.6 USD | €88.20 101.81 USD | €5.93B 6.84B USD | 43.78 | €1.99 2.3 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.78 4.36 USD |
+0.53
|
€5.59B 6.45B USD | €6.98M 8.06M USD | €3.75 4.33 USD | €3.82 4.41 USD | €5.59B 6.45B USD | 11.81 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€60.70 70.07 USD |
+1.17
|
€5.51B 6.36B USD | €47.50K 54.83K USD | €60.60 69.95 USD | €62.20 71.8 USD | €5.51B 6.36B USD | 32.98 | €1.84 2.12 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€35.94 41.49 USD |
+1.13
|
€5.36B 6.18B USD | €127.94K 147.69K USD | €35.28 40.72 USD | €36.60 42.25 USD | €5.36B 6.18B USD | 16.79 | €2.14 2.47 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€15.61 18.02 USD |
+1.3
|
€5.30B 6.12B USD | €109.90K 126.86K USD | €15.41 17.79 USD | €15.71 18.13 USD | €5.30B 6.12B USD | 9.94 | €1.57 1.81 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€70.95 81.9 USD |
0
|
€5.08B 5.86B USD | €25.76K 29.74K USD | €70.45 81.32 USD | €71.70 82.77 USD | €5.08B 5.86B USD | 22.24 | €3.19 3.68 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.32 40.77 USD |
+0.28
|
€5.01B 5.78B USD | €461.01K 532.16K USD | €35.03 40.44 USD | €35.97 41.52 USD | €5.01B 5.78B USD | 9.34 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€22.90 26.43 USD |
-0.69
|
€4.87B 5.62B USD | €557.80K 643.89K USD | €22.88 26.41 USD | €23.56 27.2 USD | €4.87B 5.62B USD | 13.01 | €1.76 2.03 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.37 3.89 USD |
+0.9
|
€3.95B 4.56B USD | €8.24M 9.51M USD | €3.34 3.85 USD | €3.44 3.97 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.96 12.65 USD |
+1.67
|
€3.93B 4.53B USD | €1.97M 2.28M USD | €10.78 12.44 USD | €11.05 12.76 USD | €3.93B 4.53B USD | 30.44 | €0.36 0.42 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€101.30 116.93 USD |
-0.98
|
€3.75B 4.33B USD | €134.41K 155.15K USD | €98.50 113.7 USD | €102.70 118.55 USD | €3.75B 4.33B USD | 14.30 | €7.08 8.17 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.91 16.05 USD |
-0.07
|
€3.70B 4.28B USD | €1.55M 1.79M USD | €13.90 16.05 USD | €13.93 16.08 USD | €3.70B 4.28B USD | 36.59 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.38 38.53 USD |
-1.42
|
€3.51B 4.05B USD | €103.71K 119.71K USD | €33.38 38.53 USD | €34.14 39.41 USD | €3.51B 4.05B USD | 17.03 | €1.96 2.26 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€11.01 12.71 USD |
-0.45
|
€3.50B 4.04B USD | €321.14K 370.7K USD | €10.94 12.63 USD | €11.16 12.88 USD | €3.50B 4.04B USD | 16.19 | €0.68 0.78 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€24.06 27.77 USD |
-0.5
|
€3.50B 4.04B USD | €126.87K 146.45K USD | €23.86 27.54 USD | €24.60 28.4 USD | €3.50B 4.04B USD | 32.07 | €0.75 0.87 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€70.08 80.9 USD |
-0.9
|
€3.48B 4.02B USD | €162.16K 187.18K USD | €69.74 80.5 USD | €70.98 81.93 USD | €3.48B 4.02B USD | 26.64 | €2.63 3.04 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.70 3.11 USD |
-0.07
|
€3.46B 3.99B USD | €1.25M 1.44M USD | €2.67 3.08 USD | €2.72 3.14 USD | €3.46B 3.99B USD | 11.72 | €0.23 0.27 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.16 55.59 USD |
-0.54
|
€3.45B 3.98B USD | €27.94K 32.25K USD | €48.16 55.59 USD | €49.12 56.7 USD | €3.45B 3.98B USD | 15.09 | €3.19 3.68 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.55 34.11 USD |
-0.67
|
€3.32B 3.84B USD | €65.83K 75.99K USD | €29.20 33.71 USD | €30.15 34.8 USD | €3.32B 3.84B USD | 45.46 | €0.65 0.75 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€16.15 18.64 USD |
-1.28
|
€3.22B 3.72B USD | €498.39K 575.31K USD | €16.07 18.55 USD | €16.62 19.19 USD | €3.22B 3.72B USD | 27.84 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.21 6.01 USD |
+0.19
|
€2.82B 3.25B USD | €724.61K 836.44K USD | €5.16 5.96 USD | €5.27 6.08 USD | €2.82B 3.25B USD | 28.94 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.54 12.16 USD |
+0.33
|
€2.79B 3.23B USD | €1.56M 1.8M USD | €10.42 12.02 USD | €10.64 12.28 USD | €2.79B 3.23B USD | 33.98 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.68 4.25 USD |
+0.27
|
€2.57B 2.97B USD | €352.96K 407.44K USD | €3.63 4.19 USD | €3.71 4.28 USD | €2.57B 2.97B USD | 12.26 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.38 2.75 USD |
+1.54
|
€2.35B 2.72B USD | €4.49M 5.19M USD | €2.31 2.67 USD | €2.40 2.78 USD | €2.35B 2.72B USD | 9.15 | €0.26 0.3 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.05 8.14 USD |
+1.29
|
€2.29B 2.65B USD | €494.12K 570.38K USD | €6.92 7.99 USD | €7.09 8.18 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.57 16.82 USD |
+2.1
|
€2.27B 2.62B USD | €480.74K 554.94K USD | €14.28 16.48 USD | €15.15 17.49 USD | €2.27B 2.62B USD | 12.34 | €1.18 1.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.00 3.46 USD |
+0.54
|
€2.10B 2.42B USD | €1.89M 2.18M USD | €2.95 3.41 USD | €3.02 3.49 USD | €2.10B 2.42B USD | 9.99 | €0.30 0.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€36.68 42.34 USD |
-0.86
|
€1.68B 1.94B USD | €956.04K 1.1M USD | €36.08 41.65 USD | €38.07 43.95 USD | €1.68B 1.94B USD | 107.88 | €0.34 0.39 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.32 10.75 USD |
-0.48
|
€1.54B 1.78B USD | €334.48K 386.11K USD | €9.23 10.65 USD | €9.49 10.95 USD | €1.54B 1.78B USD | 0 | -€0.79 -0.9 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.50 116.01 USD |
-0.4
|
€1.52B 1.75B USD | €22.25K 25.69K USD | €100.10 115.55 USD | €102.20 117.97 USD | €1.52B 1.75B USD | 23.42 | €4.29 4.95 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€90.20 104.12 USD |
-0.66
|
€1.52B 1.75B USD | €8.15K 9.41K USD | €89.70 103.54 USD | €92.60 106.89 USD | €1.52B 1.75B USD | 31.10 | €2.90 3.35 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.59 6.45 USD |
+0.9
|
€1.50B 1.73B USD | €297.60K 343.53K USD | €5.55 6.41 USD | €5.63 6.5 USD | €1.50B 1.73B USD | 16.93 | €0.33 0.38 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.13 7.07 USD |
+0.66
|
€1.49B 1.72B USD | €330.75K 381.8K USD | €6.08 7.02 USD | €6.20 7.15 USD | €1.49B 1.72B USD | 32.23 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.98 10.37 USD |
-3.44
|
€1.46B 1.69B USD | €400.52K 462.34K USD | €8.96 10.34 USD | €9.28 10.71 USD | €1.46B 1.69B USD | 26.41 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€64.50 74.45 USD |
-0.77
|
€1.43B 1.65B USD | €19.69K 22.73K USD | €63.70 73.53 USD | €66.20 76.42 USD | €1.43B 1.65B USD | 34.30 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
-0.2
|
€1.42B 1.64B USD | €7.25K 8.37K USD | €48.80 56.33 USD | €50.80 58.64 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.40 12.01 USD |
+4.52
|
€1.37B 1.58B USD | €311.55K 359.63K USD | €10.10 11.66 USD | €10.54 12.17 USD | €1.37B 1.58B USD | 10.61 | €0.98 1.13 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.77 19.36 USD |
+0.24
|
€1.34B 1.55B USD | €116.24K 134.18K USD | €16.52 19.07 USD | €17.13 19.77 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.42 43.2 USD |
-0.95
|
€1.32B 1.53B USD | €48.26K 55.7K USD | €37.24 42.99 USD | €38.24 44.14 USD | €1.32B 1.53B USD | 12.26 | €3.05 3.52 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €26.57K 30.66K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.02 24.26 USD |
+0.86
|
€1.28B 1.48B USD | €201.95K 233.12K USD | €20.78 23.99 USD | €21.20 24.47 USD | €1.28B 1.48B USD | 3.94 | €5.33 6.15 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.65 38.84 USD |
-1.03
|
€1.26B 1.45B USD | €47.56K 54.9K USD | €33.65 38.84 USD | €34.40 39.71 USD | €1.26B 1.45B USD | 32.66 | €1.03 1.19 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.80 33.24 USD |
+1.95
|
€1.21B 1.4B USD | €26.71K 30.84K USD | €28.15 32.49 USD | €28.80 33.24 USD | €1.21B 1.4B USD | 21.81 | €1.32 1.52 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.50 25.97 USD |
-0.88
|
€1.21B 1.39B USD | €37.55K 43.34K USD | €22.15 25.57 USD | €23.00 26.55 USD | €1.21B 1.39B USD | 12.93 | €1.74 2.01 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.38 14.29 USD |
-0.32
|
€1.16B 1.34B USD | €114.77K 132.48K USD | €12.24 14.13 USD | €12.58 14.52 USD | €1.16B 1.34B USD | 24.27 | €0.51 0.59 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.13 3.61 USD |
+0.45
|
€1.15B 1.33B USD | €604.96K 698.32K USD | €3.08 3.56 USD | €3.15 3.64 USD | €1.15B 1.33B USD | 8.68 | €0.36 0.42 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
+3.3
|
€1.09B 1.26B USD | €43.91K 50.69K USD | €8.80 10.16 USD | €9.14 10.55 USD | €1.09B 1.26B USD | 7.39 | €1.23 1.42 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.65 26.15 USD |
+4.14
|
€911.62M 1.05B USD | €35.55K 41.03K USD | €21.50 24.82 USD | €22.65 26.15 USD | €911.62M 1.05B USD | 3.97 | €5.70 6.58 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€92.70 107.01 USD |
+1.31
|
€887.62M 1.02B USD | €17.12K 19.76K USD | €90.20 104.12 USD | €94.70 109.32 USD | €887.62M 1.02B USD | 42.13 | €2.20 2.54 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.13 2.46 USD |
+6.89
|
€887.45M 1.02B USD | €2.41M 2.78M USD | €2.00 2.31 USD | €2.13 2.46 USD | €887.45M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.40 8.54 USD |
+2.78
|
€880.36M 1.02B USD | €233.67K 269.74K USD | €7.23 8.35 USD | €7.47 8.62 USD | €880.36M 1.02B USD | 10.42 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.21 4.86 USD |
0
|
€789.21M 911.01M USD | €62.24K 71.85K USD | €4.21 4.86 USD | €4.27 4.92 USD | €789.21M 911.01M USD | 42.10 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.05 28.92 USD |
+1.21
|
€719.86M 830.96M USD | €23.31K 26.9K USD | €24.75 28.57 USD | €25.20 29.09 USD | €719.86M 830.96M USD | 29.47 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.56 17.96 USD |
-0.26
|
€714.08M 824.28M USD | €3.70K 4.27K USD | €15.55 17.95 USD | €15.64 18.05 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.97 USD |
-0.06
|
€671.26M 774.86M USD | €463.45K 534.98K USD | €1.69 1.95 USD | €1.75 2.02 USD | €671.26M 774.86M USD | 14.24 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
-0.99
|
€649.31M 749.53M USD | €162.74K 187.86K USD | €2.98 3.43 USD | €3.05 3.51 USD | €649.31M 749.53M USD | 7.69 | €0.39 0.45 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.24 8.36 USD |
+1.54
|
€639.04M 737.67M USD | €55.99K 64.63K USD | €7.12 8.22 USD | €7.24 8.36 USD | €639.04M 737.67M USD | 23.35 | €0.31 0.36 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.28 17.64 USD |
+0.66
|
€628.97M 726.04M USD | €70.19K 81.02K USD | €15.02 17.34 USD | €15.30 17.66 USD | €628.97M 726.04M USD | 1.94 | €7.86 9.07 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.66 1.91 USD |
-0.72
|
€584.11M 674.26M USD | €381.10K 439.92K USD | €1.65 1.91 USD | €1.68 1.94 USD | €584.11M 674.26M USD | 18.42 | €0.09 0.1 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.18 9.44 USD |
+3.28
|
€584.09M 674.23M USD | €56.99K 65.79K USD | €7.97 9.2 USD | €8.27 9.55 USD | €584.09M 674.23M USD | 7.17 | €1.14 1.32 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.67 0.78 USD |
+0.3
|
€578.34M 667.59M USD | €277.49K 320.32K USD | €0.67 0.77 USD | €0.70 0.8 USD | €578.34M 667.59M USD | 13.45 | €0.05 0.06 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+0.24
|
€537.72M 620.71M USD | €445.27K 513.99K USD | €2.08 2.4 USD | €2.11 2.44 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.73 3.16 USD |
+1.26
|
€516.45M 596.16M USD | €5.81M 6.71M USD | €2.66 3.07 USD | €2.77 3.2 USD | €516.45M 596.16M USD | 10.51 | €0.26 0.3 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.96 1.11 USD |
+2.45
|
€498.24M 575.14M USD | €505.51K 583.52K USD | €0.94 1.08 USD | €0.97 1.11 USD | €498.24M 575.14M USD | 8.75 | €0.11 0.13 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.44 6.28 USD |
+0.74
|
€480.31M 554.44M USD | €48.24K 55.68K USD | €5.36 6.19 USD | €5.50 6.35 USD | €480.31M 554.44M USD | 22.66 | €0.24 0.28 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.23 4.88 USD |
+1.81
|
€466.75M 538.78M USD | €41.60K 48.02K USD | €4.12 4.76 USD | €4.25 4.9 USD | €466.75M 538.78M USD | 12.81 | €0.33 0.38 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.80 42.48 USD |
-2.77
|
€463.46M 534.99M USD | €59.87K 69.11K USD | €36.30 41.9 USD | €37.85 43.69 USD | €463.46M 534.99M USD | 19.78 | €1.86 2.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}