Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (1714)
- {{country.name}}
- Tüm ülkeler
- İtalya (1714)
Milan (1714)
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (18)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.58 6.1 USD |
-2.23
|
$99.14B 108.37B USD | $118.81M 129.87M USD | $5.46 5.96 USD | $5.77 6.3 USD | $99.14B 108.37B USD | 10.52 | $0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | $64.03 69.99 USD |
+1.39
|
$97.83B 106.94B USD | $4.72M 5.17M USD | $63.08 68.95 USD | $64.03 69.99 USD | $97.83B 106.94B USD | 9.68 | $6.61 7.23 USD | |
| Enel SpA ENEL.MI | $8.77 9.59 USD |
-0.27
|
$88.62B 96.87B USD | $18.61M 20.35M USD | $8.75 9.56 USD | $8.83 9.65 USD | $88.62B 96.87B USD | 14.61 | $0.6 0.66 USD | |
| Ferrari N.V. RACE.MI | $346.5 378.77 USD |
+1.4
|
$61.55B 67.28B USD | $552.2K 603.63K USD | $342.6 374.51 USD | $350.7 383.36 USD | $61.55B 67.28B USD | 38.88 | $8.91 9.74 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.35 36.46 USD |
-0.33
|
$50.36B 55.05B USD | $2.13M 2.33M USD | $33.13 36.22 USD | $33.59 36.72 USD | $50.36B 55.05B USD | 13.18 | $2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | $15.94 17.43 USD |
+0.15
|
$47.57B 52B USD | $10.92M 11.93M USD | $15.82 17.3 USD | $16 17.49 USD | $47.57B 52B USD | 19.44 | $0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | $50.88 55.62 USD |
+0.71
|
$29.36B 32.09B USD | $1.56M 1.71M USD | $50.28 54.96 USD | $51.48 56.27 USD | $29.36B 32.09B USD | 27.95 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.MI | $20.89 22.84 USD |
-0.14
|
$27.07B 29.59B USD | $1.25M 1.36M USD | $20.82 22.76 USD | $21.03 22.99 USD | $27.07B 29.59B USD | 12.66 | $1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | $89.82 98.19 USD |
+2.04
|
$25.75B 28.15B USD | $1.16M 1.27M USD | $88.1 96.31 USD | $90.64 99.08 USD | $25.75B 28.15B USD | 21.90 | $4.1 4.48 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.58 8.29 USD |
-0.21
|
$23.09B 25.24B USD | $14.01M 15.31M USD | $7.52 8.22 USD | $7.67 8.38 USD | $23.09B 25.24B USD | 5.65 | $1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | $10.36 11.32 USD |
+0.49
|
$20.33B 22.23B USD | $14.54M 15.9M USD | $10.29 11.25 USD | $10.47 11.45 USD | $20.33B 22.23B USD | 9.49 | $1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | $12.61 13.78 USD |
+0.6
|
$18.95B 20.71B USD | $6.61M 7.23M USD | $12.45 13.6 USD | $12.63 13.8 USD | $18.95B 20.71B USD | 7.97 | $1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | $5.35 5.85 USD |
-0.63
|
$18.05B 19.73B USD | $5.77M 6.31M USD | $5.34 5.84 USD | $5.4 5.9 USD | $18.05B 19.73B USD | 13.04 | $0.41 0.45 USD | |
| Tenaris S.A. TEN.MI | $17.29 18.89 USD |
-0.09
|
$17.97B 19.65B USD | $2.37M 2.59M USD | $17.12 18.71 USD | $17.46 19.09 USD | $17.97B 19.65B USD | 10.73 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.89 9.71 USD |
-0.54
|
$17.92B 19.59B USD | $3.57M 3.91M USD | $8.87 9.69 USD | $8.95 9.78 USD | $17.92B 19.59B USD | 17.08 | $0.52 0.57 USD | |
| Moncler S.p.A. MONC.MI | $52 56.84 USD |
-0.42
|
$14.18B 15.5B USD | $749.78K 819.61K USD | $51.56 56.36 USD | $52.28 57.15 USD | $14.18B 15.5B USD | 23.00 | $2.26 2.47 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $18.97 20.73 USD |
-1.25
|
$13.74B 15.02B USD | $1.29M 1.41M USD | $18.89 20.64 USD | $19.21 21 USD | $13.74B 15.02B USD | 11.77 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.54 18.07 USD |
-0.15
|
$13.35B 14.6B USD | $944.51K 1.03M USD | $16.43 17.96 USD | $16.73 18.28 USD | $13.35B 14.6B USD | 10.08 | $1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $17.41 19.03 USD |
+0.23
|
$12.87B 14.07B USD | $1.12M 1.23M USD | $17.26 18.87 USD | $17.52 19.15 USD | $12.87B 14.07B USD | 11.30 | $1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.81 21.66 USD |
-0.55
|
$12.18B 13.32B USD | $1.46M 1.6M USD | $19.79 21.63 USD | $20.01 21.87 USD | $12.18B 13.32B USD | 18.51 | $1.07 1.17 USD | |
| Edison S.p.A. EDNR.MI | $2.51 2.74 USD |
-1.96
|
$12.1B 13.23B USD | $199.96K 218.58K USD | $2.47 2.7 USD | $2.56 2.79 USD | $12.1B 13.23B USD | 41.75 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.51 0.56 USD |
-2.33
|
$11.5B 12.57B USD | $181.29M 198.17M USD | $0.51 0.56 USD | $0.53 0.58 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.5799 0.63 USD |
-1.54
|
$11.5B 12.57B USD | $22.31M 24.39M USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $11.5B 12.57B USD | 0 | -$0.04 -0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.5 56.3 USD |
-0.1
|
$10.54B 11.52B USD | $244.96K 267.77K USD | $51.55 56.35 USD | $52.15 57.01 USD | $10.54B 11.52B USD | 26.41 | $1.95 2.13 USD | |
| Buzzi S.p.A. BZU.MI | $52.15 57.01 USD |
0
|
$9.44B 10.32B USD | $488.49K 533.98K USD | $51.85 56.68 USD | $52.55 57.44 USD | $9.44B 10.32B USD | 10.42 | $5 5.47 USD | |
| Italgas S.p.A. IG.MI | $9.09 9.94 USD |
-1.62
|
$9.38B 10.25B USD | $4.89M 5.35M USD | $9.05 9.89 USD | $9.34 10.21 USD | $9.38B 10.25B USD | 13.56 | $0.67 0.73 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.53 10.41 USD |
-0.21
|
$8.61B 9.42B USD | $2.2M 2.41M USD | $9.48 10.36 USD | $9.59 10.48 USD | $8.61B 9.42B USD | 24.42 | $0.39 0.43 USD | |
| A2A S.p.A. A2A.MI | $2.53 2.76 USD |
-0.79
|
$7.97B 8.71B USD | $5.81M 6.35M USD | $2.52 2.75 USD | $2.56 2.79 USD | $7.97B 8.71B USD | 9.71 | $0.26 0.28 USD | |
| Fincantieri S.p.A. FCT.MI | $22.24 24.31 USD |
-1.24
|
$7.3B 7.98B USD | $599.73K 655.59K USD | $22.24 24.31 USD | $22.76 24.88 USD | $7.3B 7.98B USD | 55.60 | $0.4 0.44 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.03 6.6 USD |
-0.1
|
$7.24B 7.91B USD | $13.53M 14.79M USD | $5.85 6.4 USD | $6.09 6.66 USD | $7.24B 7.91B USD | 40.22 | $0.15 0.16 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.51 15.86 USD |
+0.55
|
$6.53B 7.13B USD | $1.11M 1.22M USD | $14.47 15.81 USD | $14.72 16.09 USD | $6.53B 7.13B USD | 10.07 | $1.44 1.57 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.08 6.64 USD |
-0.39
|
$6.1B 6.67B USD | $1.25M 1.36M USD | $6.06 6.62 USD | $6.16 6.73 USD | $6.1B 6.67B USD | 12.15 | $0.5 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $87.74 95.91 USD |
-1.17
|
$6.03B 6.59B USD | $313.49K 342.69K USD | $87.26 95.39 USD | $88.86 97.14 USD | $6.03B 6.59B USD | 45.22 | $1.94 2.12 USD | |
| Hera S.p.A. HER.MI | $3.89 4.25 USD |
-1.92
|
$5.82B 6.36B USD | $3M 3.28M USD | $3.88 4.24 USD | $3.98 4.35 USD | $5.82B 6.36B USD | 11.11 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $49 53.56 USD |
-0.77
|
$5.62B 6.15B USD | $142.81K 156.11K USD | $48.74 53.28 USD | $49.48 54.09 USD | $5.62B 6.15B USD | 14.28 | $3.43 3.75 USD | |
| Nexi S.p.A. NEXI.MI | $4.57 4.99 USD |
-0.76
|
$5.38B 5.88B USD | $3.91M 4.27M USD | $4.56 4.98 USD | $4.62 5.05 USD | $5.38B 5.88B USD | 19.85 | $0.23 0.25 USD | |
| Iveco Group N.V. IVG.MI | $18.44 20.16 USD |
-0.08
|
$4.92B 5.37B USD | $628.44K 686.97K USD | $18.43 20.14 USD | $18.48 20.2 USD | $4.92B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.9 37.06 USD |
+0.24
|
$4.82B 5.27B USD | $799.7K 874.18K USD | $33.9 37.06 USD | $34.66 37.89 USD | $4.82B 5.27B USD | 9.91 | $3.42 3.74 USD | |
| Interpump Group S.p.A. IP.MI | $44.7 48.86 USD |
+4.29
|
$4.75B 5.19B USD | $933K 1.02M USD | $43.38 47.42 USD | $45.76 50.02 USD | $4.75B 5.19B USD | 22.23 | $2.01 2.2 USD | |
| De'Longhi S.p.A. DLG.MI | $31.62 34.56 USD |
-0.19
|
$4.73B 5.17B USD | $91.23K 99.72K USD | $31.36 34.28 USD | $32 34.98 USD | $4.73B 5.17B USD | 14.84 | $2.13 2.33 USD | |
| SOL S.p.A. SOL.MI | $50.8 55.53 USD |
-1.36
|
$4.67B 5.11B USD | $27.51K 30.07K USD | $50.4 55.09 USD | $51.3 56.08 USD | $4.67B 5.11B USD | 29.36 | $1.73 1.89 USD | |
| Credito Emiliano S.p.A. CE.MI | $13.72 15 USD |
+0.15
|
$4.66B 5.09B USD | $119.78K 130.94K USD | $13.62 14.89 USD | $13.84 15.13 USD | $4.66B 5.09B USD | 7.00 | $1.96 2.14 USD | |
| Reply S.p.A. REY.MI | $121.6 132.93 USD |
+0.25
|
$4.53B 4.96B USD | $31.85K 34.82K USD | $120.7 131.94 USD | $121.7 133.03 USD | $4.53B 4.96B USD | 19.30 | $6.3 6.89 USD | |
| ACEA S.p.A. ACE.MI | $21.02 22.98 USD |
-0.85
|
$4.51B 4.93B USD | $74.4K 81.33K USD | $20.94 22.89 USD | $21.24 23.22 USD | $4.51B 4.93B USD | 11.80 | $1.78 1.95 USD | |
| Saipem SpA SPM.MI | $2.26 2.47 USD |
-0.97
|
$4.46B 4.87B USD | $27.05M 29.56M USD | $2.25 2.46 USD | $2.29 2.51 USD | $4.46B 4.87B USD | 14.09 | $0.16 0.17 USD | |
| DiaSorin S.p.A. DIA.MI | $76.7 83.84 USD |
+0.5
|
$4.14B 4.52B USD | $169.09K 184.84K USD | $76.1 83.19 USD | $77.28 84.48 USD | $4.14B 4.52B USD | 22.10 | $3.47 3.79 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.82 USD |
-0.34
|
$3.49B 3.82B USD | $3.64M 3.98M USD | $3.44 3.76 USD | $3.53 3.86 USD | $3.49B 3.82B USD | 13.99 | $0.25 0.27 USD | |
| Iren SpA IRE.MI | $2.56 2.8 USD |
-3.83
|
$3.41B 3.73B USD | $2.59M 2.83M USD | $2.54 2.77 USD | $2.67 2.92 USD | $3.41B 3.73B USD | 10.65 | $0.24 0.26 USD | |
| ERG S.p.A. ERG.MI | $22.36 24.44 USD |
-0.97
|
$3.28B 3.59B USD | $153.59K 167.89K USD | $22.24 24.31 USD | $22.6 24.7 USD | $3.28B 3.59B USD | 23.05 | $0.97 1.06 USD | |
| Amplifon S.p.A. AMP.MI | $14.8 16.18 USD |
+0.54
|
$3.26B 3.56B USD | $1.84M 2.01M USD | $14.65 16.01 USD | $15.01 16.4 USD | $3.26B 3.56B USD | 28.46 | $0.52 0.57 USD | |
| Technogym S.p.A. TGYM.MI | $15.7 17.16 USD |
+2.01
|
$3.13B 3.42B USD | $270.92K 296.16K USD | $15.24 16.66 USD | $15.71 17.17 USD | $3.13B 3.42B USD | 32.04 | $0.49 0.54 USD | |
| Brembo N.V. BRE.MI | $9.35 10.22 USD |
-0.53
|
$2.99B 3.27B USD | $383.53K 419.24K USD | $9.33 10.2 USD | $9.46 10.34 USD | $2.99B 3.27B USD | 14.60 | $0.64 0.7 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $33.24 36.34 USD |
+0.67
|
$2.87B 3.14B USD | $55.79K 60.99K USD | $32.8 35.85 USD | $33.18 36.27 USD | $2.87B 3.14B USD | 10.89 | $3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $46.9 51.27 USD |
-0.11
|
$2.87B 3.14B USD | $42.7K 46.67K USD | $46.5 50.83 USD | $47 51.38 USD | $2.87B 3.14B USD | 15.37 | $3.05 3.33 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
0
|
$2.54B 2.77B USD | $29.52K 32.27K USD | $22.55 24.65 USD | $23.2 25.36 USD | $2.54B 2.77B USD | 40.99 | $0.55 0.6 USD | |
| Cementir Holding N.V. CEM.MI | $15.98 17.47 USD |
+0.38
|
$2.49B 2.72B USD | $118.23K 129.24K USD | $15.84 17.32 USD | $16.06 17.56 USD | $2.49B 2.72B USD | 13.89 | $1.15 1.26 USD | |
| ENAV S.p.A. ENAV.MI | $4.53 4.95 USD |
-0.26
|
$2.46B 2.69B USD | $616.64K 674.07K USD | $4.51 4.93 USD | $4.56 4.99 USD | $2.46B 2.69B USD | 22.66 | $0.2 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-0.69
|
$2.38B 2.61B USD | $424.07K 463.56K USD | $4.02 4.4 USD | $4.09 4.47 USD | $2.38B 2.61B USD | 14.44 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.07 3.36 USD |
-0.65
|
$2.38B 2.61B USD | $783.63K 856.61K USD | $3.05 3.34 USD | $3.09 3.37 USD | $2.38B 2.61B USD | 10.96 | $0.28 0.31 USD | |
| Anima Holding SpA ANIM.MI | $6.14 6.71 USD |
+0.08
|
$2B 2.18B USD | $140.47K 153.55K USD | $6.09 6.66 USD | $6.16 6.73 USD | $2B 2.18B USD | 7.67 | $0.8 0.87 USD | |
| BFF Bank S.p.A. BFF.MI | $10.46 11.43 USD |
+0.29
|
$1.97B 2.16B USD | $173.89K 190.09K USD | $10.35 11.31 USD | $10.52 11.5 USD | $1.97B 2.16B USD | 16.34 | $0.64 0.7 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.05 51.43 USD |
+0.11
|
$1.81B 1.98B USD | $20.56K 22.47K USD | $46.85 51.21 USD | $47.65 52.09 USD | $1.81B 1.98B USD | 41.63 | $1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
-0.34
|
$1.6B 1.75B USD | $249.13K 272.33K USD | $5.92 6.47 USD | $5.99 6.55 USD | $1.6B 1.75B USD | 18.00 | $0.33 0.36 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.75 9.56 USD |
+1.98
|
$1.42B 1.56B USD | $357.97K 391.31K USD | $8.58 9.38 USD | $8.88 9.71 USD | $1.42B 1.56B USD | 18.61 | $0.47 0.51 USD | |
| Italmobiliare S.p.A. ITM.MI | $32.6 35.64 USD |
-0.76
|
$1.38B 1.51B USD | $16.25K 17.77K USD | $32.45 35.47 USD | $32.95 36.02 USD | $1.38B 1.51B USD | 41.26 | $0.79 0.86 USD | |
| Banca IFIS S.p.A. IF.MI | $22.4 24.49 USD |
+0.09
|
$1.37B 1.5B USD | $170.22K 186.08K USD | $22.22 24.29 USD | $22.52 24.62 USD | $1.37B 1.5B USD | 7.59 | $2.95 3.22 USD | |
| Ariston Holding N.V. ARIS.MI | $3.6 3.94 USD |
-1.04
|
$1.34B 1.46B USD | $308.92K 337.69K USD | $3.59 3.93 USD | $3.66 4 USD | $1.34B 1.46B USD | 13.84 | $0.26 0.28 USD | |
| SeSa S.p.A. SES.MI | $80.6 88.11 USD |
-0.74
|
$1.23B 1.35B USD | $37.42K 40.9K USD | $79.8 87.23 USD | $81.55 89.15 USD | $1.23B 1.35B USD | 27.13 | $2.97 3.25 USD | |
| Sanlorenzo S.p.A. SL.MI | $33.9 37.06 USD |
-0.44
|
$1.2B 1.31B USD | $25.81K 28.21K USD | $33.7 36.84 USD | $34.2 37.39 USD | $1.2B 1.31B USD | 11.37 | $2.98 3.26 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.98 7.63 USD |
-2.99
|
$1.19B 1.3B USD | $564.9K 617.51K USD | $6.95 7.59 USD | $7.26 7.93 USD | $1.19B 1.3B USD | 0 | -$0.79 -0.8 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
+0.46
|
$1.13B 1.24B USD | $5.28K 5.77K USD | $4.31 4.71 USD | $4.33 4.73 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | $11.8 12.9 USD |
+1.72
|
$1.13B 1.24B USD | $121.59K 132.91K USD | $11.46 12.53 USD | $11.86 12.96 USD | $1.13B 1.24B USD | 23.60 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $20.55 22.46 USD |
-2.38
|
$1.13B 1.23B USD | $29.93K 32.72K USD | $20.4 22.3 USD | $21.4 23.39 USD | $1.13B 1.23B USD | 13.17 | $1.56 1.71 USD | |
| Caltagirone SpA CALT.MI | $9 9.84 USD |
+0.22
|
$1.08B 1.18B USD | $48.56K 53.08K USD | $8.72 9.53 USD | $9.08 9.93 USD | $1.08B 1.18B USD | 8.18 | $1.1 1.2 USD | |
| OVS S.p.A. OVS.MI | $4.37 4.78 USD |
-0.36
|
$1.07B 1.17B USD | $309.2K 338K USD | $4.32 4.72 USD | $4.4 4.81 USD | $1.07B 1.17B USD | 23.01 | $0.19 0.21 USD | |
| Cembre S.p.A. CMB.MI | $63.2 69.09 USD |
+0.32
|
$1.06B 1.16B USD | $7.95K 8.69K USD | $62.8 68.65 USD | $64 69.96 USD | $1.06B 1.16B USD | 23.93 | $2.64 2.89 USD | |
| Comer Industries S.p.A. COM.MI | $36.8 40.23 USD |
-0.54
|
$1.06B 1.16B USD | $5.27K 5.76K USD | $36.8 40.23 USD | $37 40.45 USD | $1.06B 1.16B USD | 17.69 | $2.08 2.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.74 3 USD |
-1.29
|
$1.05B 1.15B USD | $984.13K 1.08M USD | $2.74 3 USD | $2.84 3.1 USD | $1.05B 1.15B USD | 0 | -$0.21 -0.2 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.93 8.67 USD |
+0.89
|
$1.04B 1.14B USD | $77.35K 84.55K USD | $7.82 8.55 USD | $7.94 8.68 USD | $1.04B 1.14B USD | 8.91 | $0.89 0.97 USD | |
| Philogen S.p.A. PHIL.MI | $24.8 27.11 USD |
+2.06
|
$998.13M 1.09B USD | $28.47K 31.12K USD | $24.1 26.34 USD | $24.8 27.11 USD | $998.13M 1.09B USD | 21.75 | $1.14 1.25 USD | |
| Avio S.p.A. AVIO.MI | $37.55 41.05 USD |
+6.22
|
$982.82M 1.07B USD | $1.75M 1.91M USD | $32.45 35.47 USD | $39.35 43.01 USD | $982.82M 1.07B USD | 121.12 | $0.31 0.34 USD | |
| EL.En. S.p.A. ELN.MI | $11.35 12.41 USD |
+1.07
|
$908.19M 992.78M USD | $98.27K 107.43K USD | $11.25 12.3 USD | $11.53 12.6 USD | $908.19M 992.78M USD | 17.19 | $0.66 0.72 USD | |
| NewPrinces S.p.A. NWL.MI | $19.92 21.78 USD |
+0.3
|
$849.31M 928.41M USD | $96.83K 105.84K USD | $19.62 21.45 USD | $20.15 22.03 USD | $849.31M 928.41M USD | 5.12 | $3.89 4.25 USD | |
| LU-VE S.p.A. LUVE.MI | $36.1 39.46 USD |
-0.69
|
$807.2M 882.38M USD | $3.9K 4.26K USD | $36.05 39.41 USD | $36.6 40.01 USD | $807.2M 882.38M USD | 25.78 | $1.4 1.53 USD | |
| GVS S.p.A. GVS.MI | $4.3 4.7 USD |
+1.06
|
$804.79M 879.75M USD | $111.23K 121.59K USD | $4.27 4.67 USD | $4.37 4.77 USD | $804.79M 879.75M USD | 47.77 | $0.09 0.1 USD | |
| Ascopiave S.p.A. ASC.MI | $3.22 3.52 USD |
-1.08
|
$704.51M 770.12M USD | $47.83K 52.28K USD | $3.2 3.5 USD | $3.28 3.59 USD | $704.51M 770.12M USD | 8.47 | $0.38 0.42 USD | |
| Piaggio & C. SpA PIA.MI | $1.97 2.16 USD |
+0.46
|
$695.51M 760.28M USD | $554.47K 606.11K USD | $1.96 2.14 USD | $1.98 2.17 USD | $695.51M 760.28M USD | 15.17 | $0.13 0.14 USD | |
| Safilo Group S.p.A. SFL.MI | $1.69 1.85 USD |
-1.85
|
$680.12M 743.47M USD | $886.35K 968.9K USD | $1.69 1.85 USD | $1.75 1.91 USD | $680.12M 743.47M USD | 15.40 | $0.11 0.12 USD | |
| Tinexta S.p.A. TNXT.MI | $14.81 16.19 USD |
0
|
$679.66M 742.96M USD | $132.37K 144.7K USD | $14.81 16.19 USD | $14.86 16.24 USD | $679.66M 742.96M USD | 40.02 | $0.37 0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.51 8.21 USD |
-0.13
|
$663.75M 725.57M USD | $63.86K 69.81K USD | $7.47 8.17 USD | $7.57 8.28 USD | $663.75M 725.57M USD | 19.25 | $0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6899 0.76 USD |
-1.29
|
$607.88M 664.5M USD | $939.51K 1.03M USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $607.88M 664.5M USD | 6.28 | $0.11 0.12 USD | |
| MARR S.p.A. MARR.MI | $9.2 10.06 USD |
+1.1
|
$588.09M 642.86M USD | $92.38K 100.98K USD | $9.12 9.97 USD | $9.25 10.11 USD | $588.09M 642.86M USD | 15.59 | $0.59 0.64 USD | |
| Fiera Milano S.p.A. FM.MI | $7.86 8.59 USD |
-0.76
|
$561.68M 613.99M USD | $46.68K 51.02K USD | $7.82 8.55 USD | $8 8.75 USD | $561.68M 613.99M USD | 29.11 | $0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
-0.24
|
$544.86M 595.6M USD | $230.98K 252.49K USD | $2.08 2.27 USD | $2.11 2.31 USD | $544.86M 595.6M USD | 9.47 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-0.39
|
$534.98M 584.8M USD | $95.39K 104.27K USD | $1.03 1.12 USD | $1.04 1.13 USD | $534.98M 584.8M USD | 8.58 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.49 4.91 USD |
+3.41
|
$534.17M 583.92M USD | $599.14K 654.95K USD | $4.3 4.7 USD | $4.49 4.91 USD | $534.17M 583.92M USD | 5.98 | $0.75 0.82 USD | |
| REVO Insurance S.p.A. REVO.MI | $17.84 19.5 USD |
-0.89
|
$517.26M 565.44M USD | $8.36K 9.13K USD | $17.72 19.37 USD | $18.1 19.79 USD | $517.26M 565.44M USD | 25.48 | $0.7 0.77 USD | |
| doValue S.p.A. DOV.MI | $2.71 2.96 USD |
+1.2
|
$513.2M 561M USD | $461.55K 504.54K USD | $2.68 2.93 USD | $2.74 3 USD | $513.2M 561M USD | 0 | -$0.29 -0.3 USD | |
| Wiit S.p.A. WIIT.MI | $19.72 21.56 USD |
+0.2
|
$511.17M 558.78M USD | $59.43K 64.97K USD | $19.46 21.27 USD | $19.78 21.62 USD | $511.17M 558.78M USD | 53.29 | $0.37 0.4 USD | |
| GPI S.p.A. GPI.MI | $17 18.58 USD |
-1.51
|
$498.62M 545.05M USD | $57.2K 62.53K USD | $17 18.58 USD | $17.54 19.17 USD | $498.62M 545.05M USD | 30.90 | $0.55 0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||