Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (1714)
- {{country.name}}
- Tüm ülkeler
- İtalya (1714)
Milan (1714)
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (23)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.5 62.86 USD |
+1.77
|
$91.71B 100.25B USD | $2.16M 2.36M USD | $56.71 61.99 USD | $57.88 63.27 USD | $91.71B 100.25B USD | 9.50 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.87 5.33 USD |
+0.58
|
$88.53B 96.77B USD | $20.86M 22.8M USD | $4.84 5.29 USD | $4.89 5.35 USD | $88.53B 96.77B USD | 9.74 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
-0.06
|
$82.01B 89.65B USD | $2.67M 2.92M USD | $8.06 8.81 USD | $8.11 8.87 USD | $82.01B 89.65B USD | 12.03 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $424.8 464.36 USD |
0
|
$79.02B 86.37B USD | $41.41K 45.27K USD | $422.8 462.18 USD | $426.9 466.66 USD | $79.02B 86.37B USD | 48.32 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.08 36.16 USD |
-0.33
|
$50.15B 54.82B USD | $500.41K 547.02K USD | $33.07 36.15 USD | $33.25 36.35 USD | $50.15B 54.82B USD | 13.55 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.02 14.23 USD |
+0.14
|
$39.83B 43.54B USD | $2.66M 2.91M USD | $13 14.21 USD | $13.09 14.31 USD | $39.83B 43.54B USD | 16.90 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $55.44 60.6 USD |
+2.1
|
$31.96B 34.93B USD | $1.67M 1.82M USD | $54.52 59.6 USD | $55.88 61.08 USD | $31.96B 34.93B USD | 29.33 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.11 20.89 USD |
+0.16
|
$24.73B 27.03B USD | $545.34K 596.13K USD | $19.02 20.79 USD | $19.12 20.9 USD | $24.73B 27.03B USD | 11.86 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.97 9.81 USD |
-0.29
|
$17.99B 19.67B USD | $362.52K 396.28K USD | $8.97 9.81 USD | $9.05 9.89 USD | $17.99B 19.67B USD | 17.25 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.72 USD |
-0.04
|
$17.56B 19.2B USD | $1.12M 1.22M USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.56B 19.2B USD | 13.42 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.83 22.77 USD |
+1.26
|
$17.13B 18.72B USD | $2.58M 2.82M USD | $20.53 22.44 USD | $20.83 22.77 USD | $17.13B 18.72B USD | 13.01 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $58.58 64.04 USD |
+1.35
|
$16.8B 18.36B USD | $718.85K 785.8K USD | $57.8 63.18 USD | $59.18 64.69 USD | $16.8B 18.36B USD | 24.40 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.99 16.39 USD |
+4.35
|
$16.39B 17.91B USD | $2.19M 2.4M USD | $14.65 16.01 USD | $15.15 16.56 USD | $16.39B 17.91B USD | 10.40 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.15 11.1 USD |
+2.98
|
$15.52B 16.96B USD | $5.94M 6.49M USD | $9.9 10.83 USD | $10.24 11.19 USD | $15.52B 16.96B USD | 7.99 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $55.28 60.43 USD |
-0.04
|
$15.34B 16.77B USD | $106.78K 116.72K USD | $54.8 59.9 USD | $55.38 60.54 USD | $15.34B 16.77B USD | 23.42 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.02 18.6 USD |
+0.06
|
$12.24B 13.38B USD | $393.95K 430.64K USD | $16.95 18.52 USD | $17.15 18.75 USD | $12.24B 13.38B USD | 11.34 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.98 20.75 USD |
+0.88
|
$11.61B 12.69B USD | $563.95K 616.48K USD | $18.75 20.5 USD | $19.03 20.8 USD | $11.61B 12.69B USD | 17.73 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.77 8.5 USD |
+1.17
|
$11B 12.03B USD | $4.87M 5.32M USD | $7.7 8.41 USD | $7.8 8.53 USD | $11B 12.03B USD | 8.09 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.76 16.13 USD |
+0.2
|
$10.91B 11.92B USD | $298.52K 326.32K USD | $14.68 16.05 USD | $14.88 16.27 USD | $10.91B 11.92B USD | 9.71 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.7 56.52 USD |
-0.19
|
$10.78B 11.78B USD | $34.26K 37.46K USD | $51.55 56.35 USD | $51.8 56.62 USD | $10.78B 11.78B USD | 25.85 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.23 11.18 USD |
-0.1
|
$9.5B 10.39B USD | $240.44K 262.84K USD | $10.21 11.16 USD | $10.3 11.26 USD | $9.5B 10.39B USD | 26.92 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.26 7.93 USD |
+0.78
|
$9.37B 10.24B USD | $6.11M 6.68M USD | $7.17 7.83 USD | $7.33 8.02 USD | $9.37B 10.24B USD | 4.45 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
+0.62
|
$9.14B 9.99B USD | $102.55K 112.11K USD | $1.93 2.11 USD | $1.95 2.13 USD | $9.14B 9.99B USD | 65.06 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $47.14 51.53 USD |
+0.04
|
$8.65B 9.46B USD | $84.03K 91.86K USD | $46.74 51.09 USD | $47.52 51.95 USD | $8.65B 9.46B USD | 9.17 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-0.38
|
$8.61B 9.41B USD | $13.85M 15.14M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.61B 9.41B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-0.63
|
$8.59B 9.39B USD | $101.56M 111.02M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.59B 9.39B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.1 117.07 USD |
-0.28
|
$7.42B 8.11B USD | $25.88K 28.29K USD | $106.7 116.64 USD | $107.95 118 USD | $7.42B 8.11B USD | 60.85 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.27
|
$7.11B 7.77B USD | $1.51M 1.65M USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.11B 7.77B USD | 8.10 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.67 6.19 USD |
-0.39
|
$6.8B 7.43B USD | $662.13K 723.79K USD | $5.66 6.19 USD | $5.7 6.23 USD | $6.8B 7.43B USD | 40.47 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.32 5.81 USD |
-1.12
|
$6.54B 7.14B USD | $1.57M 1.71M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.54B 7.14B USD | 37.97 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.34 4.75 USD |
+0.18
|
$6.31B 6.9B USD | $384.22K 420.01K USD | $4.34 4.74 USD | $4.37 4.78 USD | $6.31B 6.9B USD | 12.40 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.8 USD |
+0.42
|
$6.22B 6.8B USD | $1.24M 1.36M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.22B 6.8B USD | 12.69 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $53.2 58.15 USD |
-0.19
|
$6.08B 6.65B USD | $61.15K 66.84K USD | $53 57.94 USD | $53.55 58.54 USD | $6.08B 6.65B USD | 14.45 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.1 7.76 USD |
-0.42
|
$5.76B 6.3B USD | $161.9K 176.98K USD | $7.08 7.74 USD | $7.13 7.79 USD | $5.76B 6.3B USD | 10.74 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $147.9 161.67 USD |
+1.79
|
$5.58B 6.1B USD | $43.86K 47.94K USD | $145.6 159.16 USD | $148.4 162.22 USD | $5.58B 6.1B USD | 24.56 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.83 12.93 USD |
+1.24
|
$5.39B 5.89B USD | $590.6K 645.6K USD | $11.67 12.76 USD | $11.87 12.97 USD | $5.39B 5.89B USD | 8.82 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.62 18.17 USD |
+2.15
|
$5.36B 5.86B USD | $1.48M 1.62M USD | $16.16 17.67 USD | $16.66 18.21 USD | $5.36B 5.86B USD | 83.10 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $91.24 99.74 USD |
-0.39
|
$4.99B 5.46B USD | $49.06K 53.63K USD | $91.08 99.56 USD | $91.78 100.33 USD | $4.99B 5.46B USD | 26.29 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.85 19.51 USD |
-0.28
|
$4.72B 5.16B USD | $941.27K 1.03M USD | $17.73 19.38 USD | $18.04 19.72 USD | $4.72B 5.16B USD | 8.83 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.78 23.81 USD |
-0.09
|
$4.63B 5.06B USD | $31.61K 34.56K USD | $21.74 23.76 USD | $21.94 23.98 USD | $4.63B 5.06B USD | 13.36 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $20.05 21.92 USD |
+0.55
|
$4.51B 4.94B USD | $406.94K 444.84K USD | $19.91 21.76 USD | $20.18 22.06 USD | $4.51B 4.94B USD | 31.82 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.18 2.38 USD |
+1.59
|
$4.26B 4.66B USD | $25.53M 27.91M USD | $2.15 2.35 USD | $2.19 2.39 USD | $4.26B 4.66B USD | 14.51 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $28.34 30.98 USD |
-0.91
|
$4.23B 4.63B USD | $10.49K 11.47K USD | $28.34 30.98 USD | $28.6 31.26 USD | $4.23B 4.63B USD | 13.55 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
+0.33
|
$4.2B 4.6B USD | $36.97K 40.41K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.2B 4.6B USD | 6.01 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $46.2 50.5 USD |
+1.43
|
$4.19B 4.58B USD | $1.14K 1.25K USD | $45.75 50.01 USD | $46.2 50.5 USD | $4.19B 4.58B USD | 28.34 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.18 28.62 USD |
+1
|
$3.73B 4.07B USD | $306.92K 335.51K USD | $26.01 28.43 USD | $26.33 28.78 USD | $3.73B 4.07B USD | 6.57 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.68 37.91 USD |
+1.4
|
$3.69B 4.04B USD | $84.04K 91.86K USD | $34.12 37.3 USD | $34.74 37.98 USD | $3.69B 4.04B USD | 17.16 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.63 3.97 USD |
-0.38
|
$3.6B 3.94B USD | $1.5M 1.64M USD | $3.63 3.97 USD | $3.74 4.08 USD | $3.6B 3.94B USD | 19.12 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
+0.22
|
$3.44B 3.76B USD | $270.19K 295.35K USD | $2.68 2.93 USD | $2.69 2.94 USD | $3.44B 3.76B USD | 12.19 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18 19.68 USD |
+0.5
|
$2.62B 2.86B USD | $109.21K 119.38K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.62B 2.86B USD | 16.36 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.02 8.76 USD |
-0.31
|
$2.6B 2.84B USD | $156.01K 170.53K USD | $8.02 8.76 USD | $8.08 8.83 USD | $2.6B 2.84B USD | 10.68 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.88 12.99 USD |
-0.92
|
$2.39B 2.61B USD | $82.93K 90.65K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.39B 2.61B USD | 27.00 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.9 22.85 USD |
+0.24
|
$2.35B 2.57B USD | $26.07K 28.49K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.35B 2.57B USD | 37.32 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.18 4.57 USD |
-0.38
|
$2.26B 2.47B USD | $246.94K 269.94K USD | $4.16 4.55 USD | $4.21 4.6 USD | $2.26B 2.47B USD | 20.89 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.82 30.41 USD |
+1.02
|
$2.24B 2.45B USD | $13.55K 14.81K USD | $27.56 30.13 USD | $27.88 30.48 USD | $2.24B 2.45B USD | 7.68 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.4 38.7 USD |
0
|
$2.22B 2.43B USD | $8.36K 9.14K USD | $35.25 38.53 USD | $35.7 39.02 USD | $2.22B 2.43B USD | 9.77 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.22 15.54 USD |
0
|
$2.21B 2.42B USD | $27.93K 30.53K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.21B 2.42B USD | 12.81 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.37 4.78 USD |
-1.04
|
$2.1B 2.29B USD | $54.2K 59.25K USD | $4.36 4.77 USD | $4.46 4.88 USD | $2.1B 2.29B USD | 17.49 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.6 USD |
-1.26
|
$2.09B 2.29B USD | $206.51K 225.74K USD | $3.29 3.6 USD | $3.33 3.64 USD | $2.09B 2.29B USD | 13.16 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.98 6.54 USD |
+0.08
|
$1.95B 2.13B USD | $50.69K 55.41K USD | $5.97 6.52 USD | $6.01 6.56 USD | $1.95B 2.13B USD | 7.97 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.45 54.06 USD |
+1.12
|
$1.86B 2.03B USD | $5.05K 5.52K USD | $49 53.56 USD | $49.5 54.11 USD | $1.86B 2.03B USD | 44.15 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.24 10.1 USD |
-0.59
|
$1.74B 1.9B USD | $102.82K 112.4K USD | $9.18 10.03 USD | $9.34 10.21 USD | $1.74B 1.9B USD | 8.31 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.92 6.47 USD |
-0.17
|
$1.62B 1.77B USD | $41.09K 44.91K USD | $5.92 6.47 USD | $5.97 6.53 USD | $1.62B 1.77B USD | 17.41 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.91 5.37 USD |
+3.02
|
$1.51B 1.65B USD | $185.35K 202.62K USD | $4.68 5.12 USD | $4.95 5.41 USD | $1.51B 1.65B USD | 491.00 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.24 15.57 USD |
-0.28
|
$1.37B 1.5B USD | $12.14K 13.27K USD | $14.2 15.52 USD | $14.34 15.68 USD | $1.37B 1.5B USD | 27.92 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.01 8.76 USD |
-0.99
|
$1.32B 1.44B USD | $32.05K 35.03K USD | $8.01 8.76 USD | $8.11 8.87 USD | $1.32B 1.44B USD | 34.82 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $83.8 91.6 USD |
-0.71
|
$1.29B 1.41B USD | $10.57K 11.56K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.29B 1.41B USD | 19.17 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.18 3.48 USD |
-1.24
|
$1.25B 1.36B USD | $433.22K 473.56K USD | $3.17 3.46 USD | $3.23 3.53 USD | $1.25B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.98 25.12 USD |
-0.26
|
$1.23B 1.35B USD | $32.52K 35.55K USD | $22.9 25.03 USD | $23.12 25.27 USD | $1.23B 1.35B USD | 7.46 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.42 4.83 USD |
+0.68
|
$1.16B 1.27B USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.16B 1.27B USD | 110.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.55 29.02 USD |
+0.95
|
$1.12B 1.23B USD | $7.71K 8.43K USD | $26.2 28.64 USD | $26.55 29.02 USD | $1.12B 1.23B USD | 12.01 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.35 34.27 USD |
-0.16
|
$1.09B 1.19B USD | $14.73K 16.11K USD | $31 33.89 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.62 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.03 8.78 USD |
-1.35
|
$1.08B 1.18B USD | $29.12K 31.83K USD | $8.01 8.76 USD | $8.23 9 USD | $1.08B 1.18B USD | 8.92 | $0.9 0.98 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.68 6.21 USD |
-0.35
|
$968.29M 1.06B USD | $67.41K 73.69K USD | $5.63 6.15 USD | $5.73 6.26 USD | $968.29M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $56 61.22 USD |
+1.63
|
$965.56M 1.06B USD | $4.7K 5.13K USD | $54.8 59.9 USD | $56.2 61.43 USD | $965.56M 1.06B USD | 21.05 | $2.66 2.91 USD | |
| Philogen S.p.A. PHIL.MI | $22.7 24.81 USD |
-0.44
|
$914.02M 999.14M USD | $1.02K 1.11K USD | $22.7 24.81 USD | $22.9 25.03 USD | $914.02M 999.14M USD | 20.26 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.71 4.05 USD |
+0.05
|
$909.92M 994.67M USD | $80.67K 88.18K USD | $3.69 4.03 USD | $3.73 4.07 USD | $909.92M 994.67M USD | 19.51 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
-0.28
|
$884.04M 966.37M USD | $17.05K 18.64K USD | $7.2 7.87 USD | $7.32 8 USD | $884.04M 966.37M USD | 6.68 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.91 11.93 USD |
+0.09
|
$873.47M 954.82M USD | $38.58K 42.17K USD | $10.87 11.88 USD | $10.97 11.99 USD | $873.47M 954.82M USD | 14.35 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $266 290.77 USD | $30 32.79 USD | $30.1 32.9 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.46 4.87 USD |
-0.22
|
$841.39M 919.75M USD | $15.37K 16.8K USD | $4.41 4.82 USD | $4.47 4.89 USD | $841.39M 919.75M USD | 29.69 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $19.14 20.92 USD |
+0.1
|
$830.26M 907.59M USD | $5.11K 5.58K USD | $19.14 20.92 USD | $19.28 21.08 USD | $830.26M 907.59M USD | 5.06 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.1 15.41 USD |
-0.56
|
$759.14M 829.85M USD | $3.97K 4.34K USD | $14 15.3 USD | $14.3 15.63 USD | $759.14M 829.85M USD | 7.87 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.5 9.29 USD |
+0.24
|
$752.02M 822.06M USD | $38.68K 42.28K USD | $8.47 9.26 USD | $8.57 9.37 USD | $752.02M 822.06M USD | 18.08 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $31.15 34.05 USD |
-0.8
|
$691.73M 756.15M USD | $6.46K 7.07K USD | $30.7 33.56 USD | $31.35 34.27 USD | $691.73M 756.15M USD | 22.25 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.4 USD |
-0.96
|
$673.12M 735.81M USD | $38.83K 42.45K USD | $3.09 3.38 USD | $3.15 3.44 USD | $673.12M 735.81M USD | 17.27 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
+0.16
|
$648.81M 709.24M USD | $208.31K 227.72K USD | $1.82 1.99 USD | $1.84 2.01 USD | $648.81M 709.24M USD | 11.42 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.77 10.68 USD |
-0.31
|
$633.53M 692.54M USD | $20.06K 21.93K USD | $9.77 10.68 USD | $9.88 10.8 USD | $633.53M 692.54M USD | 16.55 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-0.92
|
$563.26M 615.72M USD | $124.31K 135.89K USD | $2.14 2.33 USD | $2.18 2.38 USD | $563.26M 615.72M USD | 10.21 | $0.21 0.23 USD | |
| Avio S.p.A. AVIO.MI | $21.95 23.99 USD |
+1.15
|
$554.63M 606.29M USD | $141.97K 155.19K USD | $20.85 22.79 USD | $22.15 24.21 USD | $554.63M 606.29M USD | 95.43 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $11.99 13.11 USD |
-0.75
|
$550.24M 601.49M USD | $96.69K 105.69K USD | $11.91 13.02 USD | $12.18 13.31 USD | $550.24M 601.49M USD | 29.97 | $0.4 0.44 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.67 USD |
-0.16
|
$549.68M 600.87M USD | $215.95K 236.06K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $549.68M 600.87M USD | 12.30 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.02 1.12 USD |
-0.97
|
$548.24M 599.3M USD | $115.58K 126.34K USD | $1.02 1.11 USD | $1.04 1.14 USD | $548.24M 599.3M USD | 8.51 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.3 56.08 USD |
+0.98
|
$501.69M 548.42M USD | $1.39K 1.52K USD | $50.7 55.42 USD | $51.3 56.08 USD | $501.69M 548.42M USD | 29.99 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.68 10.58 USD |
-0.62
|
$495.58M 541.74M USD | $49.85K 54.49K USD | $9.64 10.54 USD | $9.79 10.7 USD | $495.58M 541.74M USD | 6.72 | $1.44 1.57 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.15 41.7 USD |
-0.78
|
$486.09M 531.36M USD | $24.99K 27.31K USD | $38 41.54 USD | $38.85 42.47 USD | $486.09M 531.36M USD | 29.57 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.3 5.79 USD |
-0.93
|
$471.27M 515.17M USD | $13.68K 14.95K USD | $5.14 5.62 USD | $5.3 5.79 USD | $471.27M 515.17M USD | 22.08 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.27 3.57 USD |
-0.15
|
$456.32M 498.82M USD | $28.01K 30.61K USD | $3.26 3.56 USD | $3.32 3.62 USD | $456.32M 498.82M USD | 9.60 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.35 2.56 USD |
-0.09
|
$444.77M 486.19M USD | $478.42K 522.98K USD | $2.33 2.55 USD | $2.39 2.61 USD | $444.77M 486.19M USD | 4.42 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.36 16.79 USD |
+2.67
|
$434.46M 474.93M USD | $63.63K 69.55K USD | $14.98 16.38 USD | $15.38 16.81 USD | $434.46M 474.93M USD | 24.38 | $0.63 0.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||