Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.63B
Toplam hacim
BTC 61.10%     ETH 7.16%
Baskınlığı

Ülke: İtalya Borsa: TLO Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (867)
TLO (867)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  I74927.TI $31.1 34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X86458.TI $111.2 121.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19656.TI $98.9 108.11 USD
-0.49
$0 0 USD $50 54.66 USD $98.51 107.68 USD $99.68 108.96 USD $0 0 USD 0 $0 0 USD
  C70836.TI $532.42 582.01 USD
+1.34
$0 0 USD $276 301.71 USD $532.42 582.01 USD $544.32 595.02 USD $0 0 USD 0 $0 0 USD
  X79099.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X89260.TI $105.16
+0.54
$0 $2.62K $105.02 $105.24 $0 0 $0
  OB1592.TI $102.06 111.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X68348.TI $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS38G9.TI $539.3 589.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0021K.TI $1,012.07 1106.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PUMA  PUM.TI $62.34
0
$0 $0 $0 $0 $0 0 $0
  C98929.TI $1,020.82 1115.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X21784.TI $109.71 119.93 USD
+0.02
$0 0 USD $2.73K 2.98K USD $109.7 119.92 USD $110.11 120.37 USD $0 0 USD 0 $0 0 USD
  X94412.TI $522.06 570.68 USD
-0.5
$0 0 USD $1.35K 1.47K USD $514.85 562.8 USD $524.05 572.86 USD $0 0 USD 0 $0 0 USD
  C25880.TI $1,023.32 1118.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85011.TI $1,398.99 1529.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB03RE.TI $17.04 18.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3FV3.TI $175.65 192.01 USD
+0.2
$0 0 USD $201 219.72 USD $174.75 191.03 USD $177.45 193.98 USD $0 0 USD 0 $0 0 USD
  X31602.TI $125.35 137.02 USD
-0.1
$0 0 USD $1.34K 1.46K USD $125.09 136.74 USD $126.04 137.78 USD $0 0 USD 0 $0 0 USD
  XS2397352662.TI $101.07 110.48 USD
-0.1
$0 0 USD $100K 109.31K USD $101.25 110.68 USD $101.25 110.68 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTE.TI $20.05 21.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44630.TI $1,007.47 1101.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X93912.TI $41.64 45.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X09964.TI $1,036.67 1133.22 USD
0
$0 0 USD $11 12.02 USD $1,036.57 1133.11 USD $1,037.02 1133.6 USD $0 0 USD 0 $0 0 USD
  X17154.TI $101.7 111.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X72828.TI $729.08 796.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0L.TI $100.13 109.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71520.TI $1,017.72 1112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0M.TI $99.88 109.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43337.TI $1,010.78 1104.92 USD
+0.02
$0 0 USD $58 63.4 USD $1,010.75 1104.89 USD $1,010.79 1104.93 USD $0 0 USD 0 $0 0 USD
  I40651.TI $1,014.86 1109.38 USD
+0.07
$0 0 USD $35 38.26 USD $1,014.37 1108.84 USD $1,015.43 1110 USD $0 0 USD 0 $0 0 USD
  X91773.TI $97.3 106.36 USD
+0.49
$0 0 USD $849 928.07 USD $97.07 106.11 USD $97.49 106.57 USD $0 0 USD 0 $0 0 USD
  C65750.TI $1,157.17 1264.94 USD
+0.22
$0 0 USD $162 177.09 USD $1,156.49 1264.2 USD $1,160.61 1268.7 USD $0 0 USD 0 $0 0 USD
  C92823.TI $1,019.8 1114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US706451BR12.TI $72
-1.25
$0 $10K $72 $72 $0 0 $0
  F00405.TI $762.35 833.35 USD
+2.04
$0 0 USD $38.32K 41.89K USD $751.06 821.01 USD $769.67 841.35 USD $0 0 USD 0 $0 0 USD
  I07875.TI $1,031 1127.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US71654QDD16.TI $72.86
-0.29
$0 $10K $70.74 $70.74 $0 0 $0
  F0045A.TI $893.08 976.26 USD
+0.66
$0 0 USD $2.11K 2.3K USD $893.08 976.26 USD $895.76 979.19 USD $0 0 USD 0 $0 0 USD
  X71076.TI $103.61 113.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85040.TI $17.61 19.25 USD
-5.88
$0 0 USD $97 106.03 USD $16.26 17.77 USD $18.18 19.87 USD $0 0 USD 0 $0 0 USD
  X0161K.TI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TESLA  TSLA-U.TI $236.75 258.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3GD2.TI $76.75 83.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43077.TI $1,019.35 1114.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74876.TI $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0008K.TI $857.51 937.37 USD
-0.09
$0 0 USD $496 542.2 USD $857.51 937.37 USD $867.02 947.77 USD $0 0 USD 0 $0 0 USD
  I44624.TI $989.26 1081.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BM8.TI $40.76 44.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74935.TI $242.3 264.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07646.TI $102,326.52 111856.71 USD
-0.24
$0 0 USD $23 25.14 USD $102,326.52 111856.71 USD $102,580.76 112134.63 USD $0 0 USD 0 $0 0 USD
INDITEX  ITX-U.TI $35.5
0
$0 $0 $0 $0 $0 0 $0
  X31777.TI $414.93 453.57 USD
+2.12
$0 0 USD $10 10.93 USD $402.6 440.1 USD $436.31 476.95 USD $0 0 USD 0 $0 0 USD
  X85915.TI $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C14292.TI $576.2 629.86 USD
+1.07
$0 0 USD $208 227.37 USD $576.2 629.86 USD $589.71 644.63 USD $0 0 USD 0 $0 0 USD
RENAULT  RENA-U.TI $35.67 38.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X47832.TI $111.47 121.85 USD
0
$0 0 USD $1.01K 1.1K USD $110.54 120.84 USD $116.55 127.4 USD $0 0 USD 0 $0 0 USD
  OV4KYW.TI $9.22 10.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING GROEP  INGA-U.TI $13.5
0
$0 $0 $0 $0 $0 0 $0
  XS2294835017.TI $89.33
+0.22
$0 $20K $89 $89 $0 0 $0
  JYRQD1.TI $312.55 341.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19663.TI $143.24 156.58 USD
+0.27
$0 0 USD $5.63K 6.15K USD $142.9 156.21 USD $143.53 156.9 USD $0 0 USD 0 $0 0 USD
  X37191.TI $1,164.2 1272.63 USD
+0.09
$0 0 USD $494 540.01 USD $1,164.02 1272.43 USD $1,164.97 1273.47 USD $0 0 USD 0 $0 0 USD
  W2VRY2.TI $949.36 1037.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X64765.TI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X18170.TI $106.22 116.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X99258.TI $49.15 53.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X85912.TI $99 108.22 USD
+0.11
$0 0 USD $1.37K 1.5K USD $98.94 108.15 USD $99.07 108.3 USD $0 0 USD 0 $0 0 USD
  XS2177365363.TI $58.7 64.17 USD
-0.36
$0 0 USD $182.86K 199.89K USD $57.75 63.13 USD $58.82 64.3 USD $0 0 USD 0 $0 0 USD
  JBBFY2.TI $402.61 440.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74890.TI $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X00167.TI $1,227.76 1342.11 USD
+0.51
$0 0 USD $3 3.28 USD $1,227.76 1342.11 USD $1,235.02 1350.04 USD $0 0 USD 0 $0 0 USD
  C51463.TI $22.28 24.36 USD
+5.54
$0 0 USD $2.54K 2.78K USD $21.34 23.33 USD $22.29 24.37 USD $0 0 USD 0 $0 0 USD
  X92631.TI $998.97 1092.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G01KP2.TI $106.1 115.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2241390983.TI $86.04
-0.03
$0 $130K $86.04 $87.2 $0 0 $0
  OV4M9G.TI $32.33 35.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2322452553.TI $87.67
-1.94
$0 $18K $87.67 $87.67 $0 0 $0
  X99584.TI $352 384.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH  LVMH.TI $744.1
0
$0 $0 $0 $0 $0 0 $0
  IT0005436875.TI $92.46
-0.16
$0 $360K $92.05 $92.74 $0 0 $0
  C14084.TI $1,026.62 1122.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FRESENIUS MEDICAL CARE  FME.TI $44.87
0
$0 $0 $0 $0 $0 0 $0
VOLKSWAGEN PREF  VOW3-U.TI $106.72
0
$0 $0 $0 $0 $0 0 $0
  DD8JA0.TI $31.7 34.65 USD
-0.16
$0 0 USD $1.37K 1.49K USD $31.39 34.31 USD $31.73 34.69 USD $0 0 USD 0 $0 0 USD
  X91833.TI $102.64 112.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X15569.TI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO SANTANDER  SANT.TI $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07211.TI $937.72
+0.12
$0 $24 $937.18 $937.74 $0 0 $0
  OB0N0F.TI $99.98 109.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X23419.TI $96.85 105.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X03383.TI $1,005.9 1099.58 USD
0
$0 0 USD $117 127.9 USD $986.29 1078.15 USD $1,007 1100.79 USD $0 0 USD 0 $0 0 USD
  W5T8S3.TI $1,009.35 1103.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07879.TI $1,011.6 1105.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74910.TI $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45443.TI $1,058.21 1156.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HX11.TI $81.59
+0.16
$0 $102 $80.44 $80.44 $0 0 $0
  X97710.TI $99.19 108.43 USD
+0.18
$0 0 USD $72 78.71 USD $98.61 107.79 USD $99.19 108.43 USD $0 0 USD 0 $0 0 USD
AZIONE ALPHABET - CLASS C  ABEC.TI $126.1
0
$0 $0 $0 $0 $0 0 $0
  JS3870.TI $126.42 138.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin