Sonuç Sayfası 2 için Ülke: İtalya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (2581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (23)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BasicNet S.p.A. BAN.MI | $8.12 8.88 USD |
+1
|
$378.4M 413.64M USD | $30.95K 33.83K USD | $8.1 8.85 USD | $8.31 9.08 USD | $378.4M 413.64M USD | 15.03 | $0.54 0.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.13 3.42 USD |
+4.68
|
$372.79M 407.51M USD | $307.39K 336.02K USD | $3.05 3.33 USD | $3.17 3.46 USD | $372.79M 407.51M USD | 2.30 | $1.36 1.49 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM.MI | $5.16 5.64 USD |
+2.79
|
$368.61M 402.94M USD | $26.93K 29.44K USD | $5.08 5.55 USD | $5.16 5.64 USD | $368.61M 402.94M USD | 19.11 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.44 14.69 USD |
-0.15
|
$340.08M 371.75M USD | $20.62K 22.54K USD | $13.38 14.63 USD | $13.5 14.76 USD | $340.08M 371.75M USD | 17.01 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.73 1.9 USD |
+0.76
|
$328.74M 359.36M USD | $490.88K 536.6K USD | $1.71 1.86 USD | $1.78 1.95 USD | $328.74M 359.36M USD | 21.67 | $0.08 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.94 3.21 USD |
-0.34
|
$324.41M 354.62M USD | $41.44K 45.3K USD | $2.94 3.21 USD | $2.99 3.27 USD | $324.41M 354.62M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $33.6 36.73 USD |
+2.13
|
$303.41M 331.67M USD | $518 566.24 USD | $33.5 36.62 USD | $33.7 36.84 USD | $303.41M 331.67M USD | 17.96 | $1.87 2.04 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
+6.12
|
$303.16M 331.39M USD | $76.37K 83.48K USD | $5.38 5.88 USD | $5.77 6.31 USD | $303.16M 331.39M USD | 8.93 | $0.64 0.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.12 8.88 USD |
+0.25
|
$293.34M 320.66M USD | $5 5.47 USD | $8.12 8.88 USD | $8.12 8.88 USD | $293.34M 320.66M USD | 11.94 | $0.68 0.74 USD | |
| Safilo Group S.p.A. SFL.MI | $0.7199 0.79 USD |
+5.88
|
$292.04M 319.24M USD | $212.36K 232.14K USD | $0.68 0.74 USD | $0.7199 0.79 USD | $292.04M 319.24M USD | 14.40 | $0.05 0.05 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.37 3.69 USD |
+0.48
|
$279.92M 305.99M USD | $29.28K 32.01K USD | $3.31 3.62 USD | $3.39 3.7 USD | $279.92M 305.99M USD | 0 | -$0.69 -0.7 USD | |
| GPI S.p.A. GPI.MI | $8.66 9.47 USD |
+2
|
$259.6M 283.78M USD | $6.58K 7.2K USD | $8.52 9.31 USD | $8.67 9.48 USD | $259.6M 283.78M USD | 16.33 | $0.53 0.58 USD | |
| Esprinet S.p.A. PRT.MI | $5.05 5.52 USD |
+3.17
|
$249.68M 272.94M USD | $49.45K 54.06K USD | $4.94 5.39 USD | $5.07 5.54 USD | $249.68M 272.94M USD | 11.74 | $0.43 0.47 USD | |
| Seco S.p.A. IOT.MI | $1.86 2.03 USD |
+2.2
|
$249.52M 272.76M USD | $15.06K 16.46K USD | $1.82 1.99 USD | $1.88 2.05 USD | $249.52M 272.76M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. AV.MI | $3.2 3.5 USD |
+2.74
|
$226.3M 247.38M USD | $77.66K 84.89K USD | $3.13 3.42 USD | $3.23 3.53 USD | $226.3M 247.38M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DAL.MI | $4.16 4.54 USD |
+1.59
|
$222.9M 243.66M USD | $31.15K 34.05K USD | $4.12 4.5 USD | $4.2 4.59 USD | $222.9M 243.66M USD | 14.83 | $0.28 0.31 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.22 7.89 USD |
+0.28
|
$220.54M 241.08M USD | $2.88K 3.15K USD | $7.06 7.72 USD | $7.36 8.05 USD | $220.54M 241.08M USD | 6.87 | $1.05 1.15 USD | |
| Orsero S.p.A. ORS.MI | $12.62 13.8 USD |
+0.16
|
$212.97M 232.8M USD | $4.41K 4.82K USD | $12.56 13.73 USD | $12.62 13.8 USD | $212.97M 232.8M USD | 8.03 | $1.57 1.72 USD | |
| Equita Group S.p.A. EQUI.MI | $4.22 4.61 USD |
+0.84
|
$211.86M 231.59M USD | $500 546.57 USD | $4.22 4.61 USD | $4.22 4.61 USD | $211.86M 231.59M USD | 15.07 | $0.28 0.31 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.07M 214.34M USD | $200 218.63 USD | $20.6 22.52 USD | $21 22.96 USD | $196.07M 214.34M USD | 8.78 | $2.39 2.61 USD | |
| Powersoft S.p.A. PWS.MI | $15.1 16.51 USD |
+2.03
|
$189.28M 206.91M USD | $500 546.57 USD | $15 16.4 USD | $15.1 16.51 USD | $189.28M 206.91M USD | 14.80 | $1.02 1.11 USD | |
| Biesse S.p.A. BSS.MI | $6.73 7.36 USD |
+2.75
|
$184.42M 201.6M USD | $21.61K 23.63K USD | $6.59 7.2 USD | $6.74 7.37 USD | $184.42M 201.6M USD | 48.07 | $0.14 0.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.7 1.85 USD |
+2.11
|
$181.01M 197.87M USD | $28.5K 31.15K USD | $1.66 1.81 USD | $1.7 1.85 USD | $181.01M 197.87M USD | 21.18 | $0.08 0.09 USD | |
| Sabaf S.p.A. SAB.MI | $14.3 15.63 USD |
0
|
$178.04M 194.62M USD | $2.28K 2.49K USD | $14 15.3 USD | $14.3 15.63 USD | $178.04M 194.62M USD | 26.00 | $0.55 0.6 USD | |
| Digital Value S.p.A. DGV.MI | $17.24 18.85 USD |
+3.73
|
$177.78M 194.34M USD | $14.76K 16.14K USD | $16.64 18.19 USD | $17.32 18.93 USD | $177.78M 194.34M USD | 3.95 | $4.36 4.77 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.22 7.89 USD |
+1.12
|
$176.27M 192.69M USD | $650 710.54 USD | $7.14 7.8 USD | $7.24 7.91 USD | $176.27M 192.69M USD | 22.56 | $0.32 0.35 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
+1.56
|
$172.26M 188.3M USD | $88K 96.2K USD | $0.39 0.42 USD | $0.39 0.43 USD | $172.26M 188.3M USD | 2.79 | $0.14 0.15 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.4
|
$168.9M 184.63M USD | $46.41K 50.74K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $168.9M 184.63M USD | 24.80 | $0.02 0.02 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.7 16.07 USD |
+1.38
|
$160.47M 175.41M USD | $2.15K 2.35K USD | $14.55 15.91 USD | $14.8 16.18 USD | $160.47M 175.41M USD | 9.07 | $1.62 1.77 USD | |
| Gas Plus S.p.A. GSP.MI | $3.24 3.54 USD |
-0.61
|
$148.54M 162.37M USD | $33.84K 36.99K USD | $3.2 3.5 USD | $3.31 3.62 USD | $148.54M 162.37M USD | 11.17 | $0.29 0.32 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.78 5.23 USD |
0
|
$146.77M 160.44M USD | $15K 16.4K USD | $4.7 5.14 USD | $4.84 5.29 USD | $146.77M 160.44M USD | 13.27 | $0.36 0.39 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.41 4.82 USD |
+1.15
|
$146.46M 160.1M USD | $200 218.63 USD | $4.41 4.82 USD | $4.41 4.82 USD | $146.46M 160.1M USD | 13.78 | $0.32 0.35 USD | |
| Digital Bros S.p.A. DIB.MI | $9.69 10.59 USD |
-0.31
|
$138.94M 151.88M USD | $1.35K 1.48K USD | $9.69 10.59 USD | $9.87 10.79 USD | $138.94M 151.88M USD | 0 | -$0.16 -0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.3 1.42 USD |
-1.96
|
$126.73M 138.54M USD | $23.97K 26.21K USD | $1.3 1.42 USD | $1.33 1.45 USD | $126.73M 138.54M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.42 4.83 USD |
+0.23
|
$126.57M 138.36M USD | $4.23K 4.62K USD | $4.34 4.74 USD | $4.7 5.14 USD | $126.57M 138.36M USD | 11.33 | $0.39 0.43 USD | |
| Gefran S.p.A. GE.MI | $8.84 9.66 USD |
+0.68
|
$125.54M 137.23M USD | $350 382.6 USD | $8.84 9.66 USD | $8.84 9.66 USD | $125.54M 137.23M USD | 11.33 | $0.78 0.85 USD | |
| Emak S.p.A. EM.MI | $0.76 0.83 USD |
+1.88
|
$125.42M 137.1M USD | $5.29K 5.78K USD | $0.75 0.82 USD | $0.76 0.83 USD | $125.42M 137.1M USD | 25.26 | $0.03 0.03 USD | |
| Banca Sistema S.p.A. BST.MI | $1.45 1.59 USD |
+1.97
|
$116.54M 127.39M USD | $38.31K 41.88K USD | $1.43 1.57 USD | $1.45 1.59 USD | $116.54M 127.39M USD | 4.67 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
+2.05
|
$114.91M 125.61M USD | $878.83K 960.68K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $114.91M 125.61M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.2 4.59 USD |
+2.94
|
$114.75M 125.44M USD | $2.43K 2.66K USD | $4.1 4.48 USD | $4.2 4.59 USD | $114.75M 125.44M USD | 20.00 | $0.21 0.23 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.08 2.27 USD |
+1.46
|
$114.47M 125.13M USD | $20.3K 22.19K USD | $2.06 2.25 USD | $2.09 2.28 USD | $114.47M 125.13M USD | 0 | -$0.19 -0.2 USD | |
| Aquafil S.p.A. ECNL.MI | $1.19 1.3 USD |
+0.17
|
$104.03M 113.72M USD | $46.87K 51.23K USD | $1.18 1.29 USD | $1.2 1.31 USD | $104.03M 113.72M USD | 0 | -$0.19 -0.2 USD | |
| Directa Sim S.p.A. D.MI | $5.16 5.64 USD |
+3.2
|
$97.52M 106.61M USD | $23.5K 25.69K USD | $4.98 5.44 USD | $5.16 5.64 USD | $97.52M 106.61M USD | 8.59 | $0.6 0.66 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
+4.29
|
$94.34M 103.13M USD | $147.64K 161.39K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $94.34M 103.13M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.98 2.16 USD |
0
|
$93.28M 101.97M USD | $3.36K 3.67K USD | $1.98 2.16 USD | $1.98 2.16 USD | $93.28M 101.97M USD | 8.58 | $0.23 0.25 USD | |
| Almawave S.p.A. AIW.MI | $2.99 3.27 USD |
+1.53
|
$91.93M 100.49M USD | $11.21K 12.25K USD | $2.94 3.21 USD | $3 3.28 USD | $91.93M 100.49M USD | 10.31 | $0.29 0.32 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
0
|
$89.48M 97.81M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $89.48M 97.81M USD | 70.47 | $0.21 0.23 USD | |
| Cy4gate S.p.A. CY4.MI | $3.7 4.04 USD |
+0.82
|
$86.95M 95.05M USD | $5.14K 5.62K USD | $3.67 4.01 USD | $3.8 4.15 USD | $86.95M 95.05M USD | 0 | -$0.31 -0.3 USD | |
| Unidata S.p.A. UD.MI | $2.73 2.98 USD |
+0.74
|
$83.13M 90.87M USD | $2.44K 2.67K USD | $2.7 2.95 USD | $2.74 3 USD | $83.13M 90.87M USD | 9.75 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.12 3.41 USD |
+4
|
$79.75M 87.18M USD | $19.93K 21.79K USD | $2.97 3.25 USD | $3.15 3.44 USD | $79.75M 87.18M USD | 12.00 | $0.26 0.28 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.67 1.83 USD |
+0.3
|
$79.49M 86.89M USD | $13.08K 14.3K USD | $1.67 1.82 USD | $1.7 1.85 USD | $79.49M 86.89M USD | 27.83 | $0.06 0.07 USD | |
| Bastogi S.p.A. B.MI | $0.6899 0.75 USD |
-0.58
|
$76.57M 83.7M USD | $65.95K 72.09K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $76.57M 83.7M USD | 11.46 | $0.06 0.07 USD | |
| Somec S.p.A. SOM.MI | $10.8 11.81 USD |
-0.46
|
$74.51M 81.45M USD | $261 285.31 USD | $10.6 11.59 USD | $10.85 11.86 USD | $74.51M 81.45M USD | 0 | -$0.48 -0.5 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $23.28K 25.45K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
0
|
$69.58M 76.06M USD | $99.31K 108.55K USD | $0.45 0.49 USD | $0.45 0.49 USD | $69.58M 76.06M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.14 1.24 USD |
0
|
$67.39M 73.66M USD | $3.39K 3.71K USD | $1.14 1.24 USD | $1.15 1.26 USD | $67.39M 73.66M USD | 8.73 | $0.13 0.14 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.47 1.6 USD |
+1.03
|
$61.4M 67.12M USD | $6.34K 6.93K USD | $1.44 1.57 USD | $1.48 1.62 USD | $61.4M 67.12M USD | 13.31 | $0.11 0.12 USD | |
| Aeffe S.p.A. AEF.MI | $0.6199 0.67 USD |
+3.36
|
$61.34M 67.05M USD | $14.83K 16.21K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $61.34M 67.05M USD | 3.08 | $0.2 0.22 USD | |
| Pininfarina S.p.A. PINF.MI | $0.75 0.82 USD |
0
|
$59.15M 64.66M USD | $1.13K 1.24K USD | $0.75 0.82 USD | $0.76 0.83 USD | $59.15M 64.66M USD | 75.20 | $0.01 0.01 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
0
|
$56.96M 62.26M USD | $2.11K 2.31K USD | $3.2 3.5 USD | $3.2 3.5 USD | $56.96M 62.26M USD | 13.91 | $0.23 0.25 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
0
|
$56.09M 61.31M USD | $10.29K 11.25K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.93 2.11 USD |
0
|
$52.79M 57.7M USD | $2.18K 2.38K USD | $1.93 2.11 USD | $1.94 2.12 USD | $52.79M 57.7M USD | 0 | -$0.07 -0.07 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
+0.25
|
$52.62M 57.53M USD | $451 493 USD | $1.97 2.15 USD | $1.99 2.18 USD | $52.62M 57.53M USD | 7.65 | $0.26 0.28 USD | |
| Cellularline S.p.A. CELL.MI | $2.49 2.72 USD |
-1.58
|
$52.12M 56.97M USD | $4.86K 5.31K USD | $2.49 2.72 USD | $2.52 2.75 USD | $52.12M 56.97M USD | 9.57 | $0.26 0.28 USD | |
| ILPRA S.p.A. ILP.MI | $4.18 4.57 USD |
+0.97
|
$50.14M 54.81M USD | $600 655.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $50.14M 54.81M USD | 9.50 | $0.44 0.48 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.94 6.49 USD |
-2.62
|
$49.87M 54.52M USD | $2.97K 3.25K USD | $5.94 6.49 USD | $6.12 6.69 USD | $49.87M 54.52M USD | 0 | -$0.32 -0.3 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.07 USD |
0
|
$49.55M 54.17M USD | $307.43K 336.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $49.55M 54.17M USD | 0 | $0 0 USD | |
| Gibus S.p.A. GBUS.MI | $9.95 10.88 USD |
0
|
$49.23M 53.81M USD | $1.39K 1.52K USD | $9.95 10.88 USD | $9.95 10.88 USD | $49.23M 53.81M USD | 8.96 | $1.11 1.21 USD | |
| Growens S.p.A. GROW.MI | $3.8 4.15 USD |
-2.56
|
$48.2M 52.69M USD | $13.45K 14.7K USD | $3.76 4.11 USD | $3.81 4.16 USD | $48.2M 52.69M USD | 0 | -$0.19 -0.2 USD | |
| PLC S.p.A. PLC.MI | $1.74 1.9 USD |
+0.29
|
$46.47M 50.8M USD | $2.46K 2.69K USD | $1.74 1.9 USD | $1.78 1.94 USD | $46.47M 50.8M USD | 9.63 | $0.18 0.2 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+0.8
|
$45.38M 49.61M USD | $2.35M 2.57M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $45.38M 49.61M USD | 0 | -$0.02 -0.02 USD | |
| DBA Group S.p.A. DBA.MI | $3.88 4.24 USD |
0
|
$42.84M 46.83M USD | $1.8K 1.97K USD | $3.85 4.21 USD | $3.89 4.25 USD | $42.84M 46.83M USD | 13.85 | $0.28 0.31 USD | |
| Maps S.p.A. MAPS.MI | $3.24 3.54 USD |
-1.22
|
$42.48M 46.43M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $42.48M 46.43M USD | 23.14 | $0.14 0.15 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.06 3.34 USD |
+2.68
|
$38.91M 42.54M USD | $1.5K 1.64K USD | $2.94 3.21 USD | $3.06 3.34 USD | $38.91M 42.54M USD | 43.71 | $0.07 0.08 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
0
|
$37.86M 41.39M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.86M 41.39M USD | 9.58 | $0.29 0.32 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5699 0.63 USD |
-2.39
|
$34.51M 37.73M USD | $46.67K 51.01K USD | $0.55 0.61 USD | $0.5999 0.65 USD | $34.51M 37.73M USD | 28.60 | $0.02 0.02 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.54
|
$34.41M 37.62M USD | $303.1K 331.33K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.41M 37.62M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.5 3.83 USD |
-1.96
|
$33.44M 36.56M USD | $14K 15.3K USD | $3.5 3.83 USD | $3.57 3.9 USD | $33.44M 36.56M USD | 15.21 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.91 2.09 USD |
0
|
$32.32M 35.33M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $32.32M 35.33M USD | 5.45 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
0
|
$29.96M 32.75M USD | $633 691.95 USD | $1.16 1.27 USD | $1.23 1.34 USD | $29.96M 32.75M USD | 0 | -$0.47 -0.5 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.08 5.55 USD |
0
|
$29.89M 32.68M USD | $3K 3.28K USD | $5.08 5.55 USD | $5.08 5.55 USD | $29.89M 32.68M USD | 17.51 | $0.29 0.32 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
-3.01
|
$29.02M 31.73M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.02M 31.73M USD | 0 | -$0.04 -0.04 USD | |
| Circle S.p.A. CIRC.MI | $6.1 6.67 USD |
-1.61
|
$28.87M 31.56M USD | $6.27K 6.85K USD | $6 6.56 USD | $6.3 6.89 USD | $28.87M 31.56M USD | 19.06 | $0.32 0.35 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.12 1.22 USD |
0
|
$28.37M 31.01M USD | $2.54K 2.78K USD | $1.08 1.18 USD | $1.13 1.24 USD | $28.37M 31.01M USD | 28.00 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
0
|
$26.63M 29.11M USD | $17.86K 19.53K USD | $0.56 0.61 USD | $0.56 0.61 USD | $26.63M 29.11M USD | 6.97 | $0.08 0.09 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.54 1.68 USD |
-0.32
|
$25.96M 28.38M USD | $4K 4.37K USD | $1.54 1.68 USD | $1.54 1.68 USD | $25.96M 28.38M USD | 21.92 | $0.07 0.08 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.28 1.39 USD |
+1.59
|
$25.55M 27.93M USD | $10.5K 11.48K USD | $1.24 1.36 USD | $1.28 1.4 USD | $25.55M 27.93M USD | 11.59 | $0.11 0.12 USD | |
| Eurotech S.p.A. ETH.MI | $0.68 0.74 USD |
+1.35
|
$23.88M 26.11M USD | $35.09K 38.36K USD | $0.67 0.73 USD | $0.68 0.74 USD | $23.88M 26.11M USD | 0 | -$1.02 -1.1 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
0
|
$22.98M 25.12M USD | $100.24K 109.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.98M 25.12M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.69 1.85 USD |
+2.74
|
$22.82M 24.94M USD | $16K 17.49K USD | $1.68 1.84 USD | $1.7 1.85 USD | $22.82M 24.94M USD | 14.08 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.37 USD |
0
|
$21.78M 23.8M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.26 1.37 USD | $21.78M 23.8M USD | 0 | -$0.15 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
+0.58
|
$21.53M 23.53M USD | $2.25K 2.46K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.67 1.83 USD |
+2.45
|
$20.95M 22.9M USD | $4.5K 4.92K USD | $1.66 1.81 USD | $1.67 1.83 USD | $20.95M 22.9M USD | 13.91 | $0.12 0.13 USD | |
| Innovatec S.p.A. INC.MI | $0.2 0.22 USD |
+0.25
|
$20.11M 21.98M USD | $12.08K 13.21K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.11M 21.98M USD | 0 | -$0.11 -0.1 USD | |
| Grifal S.p.A. GRAL.MI | $1.7 1.86 USD |
+4.29
|
$19.35M 21.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.7 1.86 USD | $19.35M 21.15M USD | 34.00 | $0.05 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.63 USD |
-0.33
|
$19.22M 21.01M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $19.22M 21.01M USD | 18.62 | $0.08 0.09 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
0
|
$18.95M 20.71M USD | $1.8K 1.97K USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.95M 20.71M USD | 6.59 | $0.25 0.27 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.84 USD |
+6.67
|
$18.8M 20.55M USD | $32K 34.98K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $18.8M 20.55M USD | 0 | -$0.25 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||