Sonuç Sayfası 2 için Ülke: İtalya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (2581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (23)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (9)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| d'Amico International Shipping S.A. DIS.MI | $3.54 3.87 USD |
+1.72
|
$421.29M 460.53M USD | $356K 389.15K USD | $3.47 3.79 USD | $3.56 3.9 USD | $421.29M 460.53M USD | 3.22 | $1.1 1.2 USD | |
| Fiera Milano S.p.A. FM.MI | $5.71 6.24 USD |
-1.21
|
$412.24M 450.63M USD | $50.28K 54.96K USD | $5.68 6.21 USD | $5.86 6.41 USD | $412.24M 450.63M USD | 47.58 | $0.12 0.13 USD | |
| BasicNet S.p.A. BAN.MI | $8.79 9.61 USD |
+2.81
|
$408.65M 446.71M USD | $24.34K 26.61K USD | $8.47 9.26 USD | $8.78 9.6 USD | $408.65M 446.71M USD | 16.27 | $0.54 0.59 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.01 3.29 USD |
-1.15
|
$408.58M 446.63M USD | $173.43K 189.58K USD | $3 3.27 USD | $3.06 3.34 USD | $408.58M 446.63M USD | 8.85 | $0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SFL.MI | $0.9 0.98 USD |
+1.92
|
$363.32M 397.16M USD | $571.86K 625.12K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $363.32M 397.16M USD | 18.01 | $0.05 0.05 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.1 3.39 USD |
+0.98
|
$343.17M 375.13M USD | $100.16K 109.49K USD | $3.07 3.35 USD | $3.12 3.41 USD | $343.17M 375.13M USD | 0 | -$0.3 -0.3 USD | |
| Antares Vision S.p.A. AV.MI | $4.48 4.9 USD |
-0.99
|
$322M 351.99M USD | $23.74K 25.95K USD | $4.47 4.88 USD | $4.53 4.95 USD | $322M 351.99M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
0
|
$315.15M 344.5M USD | $1.81K 1.97K USD | $34.8 38.04 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| Seco S.p.A. IOT.MI | $2.36 2.57 USD |
-1.46
|
$311.92M 340.97M USD | $63.29K 69.18K USD | $2.34 2.56 USD | $2.45 2.67 USD | $311.92M 340.97M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.81 6.35 USD |
0
|
$307.93M 336.61M USD | $91.37K 99.88K USD | $5.7 6.23 USD | $5.92 6.47 USD | $307.93M 336.61M USD | 9.07 | $0.64 0.7 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.67 4.01 USD |
-1.02
|
$304.66M 333.03M USD | $129.56K 141.62K USD | $3.67 4.01 USD | $3.73 4.08 USD | $304.66M 333.03M USD | 0 | -$0.91 -0.9 USD | |
| GPI S.p.A. GPI.MI | $10.52 11.5 USD |
-1.13
|
$304.48M 332.84M USD | $20.59K 22.51K USD | $10.48 11.46 USD | $10.64 11.63 USD | $304.48M 332.84M USD | 19.84 | $0.53 0.58 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.34 9.12 USD |
-1.65
|
$304.13M 332.46M USD | $17.06K 18.65K USD | $8.3 9.07 USD | $8.5 9.29 USD | $304.13M 332.46M USD | 12.44 | $0.67 0.73 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.5 10.38 USD |
+2.15
|
$293.29M 320.61M USD | $4.29K 4.69K USD | $9.28 10.14 USD | $9.62 10.52 USD | $293.29M 320.61M USD | 9.69 | $0.98 1.07 USD | |
| Digital Value S.p.A. DGV.MI | $26.55 29.02 USD |
-0.56
|
$272.95M 298.37M USD | $48.25K 52.74K USD | $26.1 28.53 USD | $27.15 29.68 USD | $272.95M 298.37M USD | 7.74 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.56 4.98 USD |
+0.77
|
$245.98M 268.89M USD | $24.73K 27.03K USD | $4.48 4.9 USD | $4.59 5.02 USD | $245.98M 268.89M USD | 113.87 | $0.04 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.04 15.35 USD |
-0.99
|
$236.55M 258.59M USD | $11.24K 12.28K USD | $14.02 15.33 USD | $14.24 15.57 USD | $236.55M 258.59M USD | 8.21 | $1.71 1.87 USD | |
| Equita Group S.p.A. EQUI.MI | $4.49 4.9 USD |
+0.34
|
$225.62M 246.63M USD | $27.46K 30.01K USD | $4.43 4.84 USD | $4.5 4.92 USD | $225.62M 246.63M USD | 14.46 | $0.31 0.34 USD | |
| Digital Bros S.p.A. DIB.MI | $14.4 15.74 USD |
-3.23
|
$205.42M 224.55M USD | $35.49K 38.79K USD | $14.4 15.74 USD | $15.16 16.57 USD | $205.42M 224.55M USD | 0 | -$0.12 -0.1 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.6 23.61 USD |
+0.47
|
$202.05M 220.87M USD | $9.43K 10.3K USD | $21.4 23.39 USD | $21.8 23.83 USD | $202.05M 220.87M USD | 9.03 | $2.39 2.61 USD | |
| Biesse S.p.A. BSS.MI | $7.2 7.87 USD |
0
|
$198.94M 217.47M USD | $52.32K 57.19K USD | $7.13 7.79 USD | $7.27 7.95 USD | $198.94M 217.47M USD | 0 | -$0.07 -0.07 USD | |
| Gas Plus S.p.A. GSP.MI | $4.49 4.91 USD |
+11.41
|
$195.64M 213.86M USD | $575.98K 629.63K USD | $4.1 4.48 USD | $4.5 4.92 USD | $195.64M 213.86M USD | 15.48 | $0.29 0.32 USD | |
| Esprinet S.p.A. PRT.MI | $3.89 4.25 USD |
+1.3
|
$192.33M 210.24M USD | $249.22K 272.43K USD | $3.81 4.16 USD | $3.94 4.31 USD | $192.33M 210.24M USD | 9.04 | $0.43 0.47 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.48 8.18 USD |
+1.36
|
$183.13M 200.18M USD | $4.17K 4.56K USD | $7.38 8.07 USD | $7.46 8.15 USD | $183.13M 200.18M USD | 20.21 | $0.37 0.4 USD | |
| Sabaf S.p.A. SAB.MI | $14.6 15.96 USD |
+0.69
|
$182.99M 200.04M USD | $7.45K 8.14K USD | $14.4 15.74 USD | $14.6 15.96 USD | $182.99M 200.04M USD | 28.62 | $0.51 0.56 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.45 17.98 USD |
+0.92
|
$178.8M 195.45M USD | $6.23K 6.81K USD | $16.35 17.87 USD | $16.7 18.26 USD | $178.8M 195.45M USD | 9.90 | $1.66 1.81 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.44 USD |
-0.97
|
$177.87M 194.43M USD | $338.77K 370.32K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $177.87M 194.43M USD | 2.90 | $0.14 0.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.6 1.75 USD |
-1.23
|
$172.45M 188.51M USD | $28.26K 30.89K USD | $1.59 1.73 USD | $1.63 1.78 USD | $172.45M 188.51M USD | 20.00 | $0.08 0.09 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-1.38
|
$171.94M 187.95M USD | $240.53K 262.93K USD | $0.5 0.54 USD | $0.51 0.55 USD | $171.94M 187.95M USD | 49.89 | $0.01 0.01 USD | |
| Intred S.p.A. ITD.MI | $10.35 11.31 USD |
+1.47
|
$165.44M 180.85M USD | $35.92K 39.26K USD | $10.15 11.1 USD | $10.3 11.26 USD | $165.44M 180.85M USD | 24.06 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
0
|
$156.82M 171.42M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Gefran S.p.A. GE.MI | $10.65 11.64 USD |
+0.47
|
$151.25M 165.33M USD | $7.45K 8.15K USD | $10.65 11.64 USD | $10.75 11.75 USD | $151.25M 165.33M USD | 13.31 | $0.8 0.87 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
+0.22
|
$149M 162.88M USD | $44.63K 48.78K USD | $0.9 0.98 USD | $0.92 1 USD | $149M 162.88M USD | 22.44 | $0.04 0.04 USD | |
| Banca Sistema S.p.A. BST.MI | $1.81 1.98 USD |
+0.67
|
$145.79M 159.37M USD | $207.06K 226.34K USD | $1.8 1.97 USD | $1.82 1.99 USD | $145.79M 159.37M USD | 4.42 | $0.41 0.45 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
-0.14
|
$140.55M 153.64M USD | $59.42K 64.95K USD | $1.43 1.56 USD | $1.45 1.59 USD | $140.55M 153.64M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.76 5.2 USD |
0
|
$136.3M 149M USD | $2.44K 2.66K USD | $4.75 5.19 USD | $4.87 5.32 USD | $136.3M 149M USD | 12.20 | $0.39 0.43 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.41 2.63 USD |
-0.62
|
$130.09M 142.21M USD | $263.13K 287.64K USD | $2.39 2.61 USD | $2.48 2.71 USD | $130.09M 142.21M USD | 5.12 | $0.47 0.51 USD | |
| Racing Force S.P.A. RFG.MI | $4.55 4.97 USD |
-1.3
|
$124.26M 135.83M USD | $37.5K 40.99K USD | $4.54 4.96 USD | $4.6 5.03 USD | $124.26M 135.83M USD | 21.66 | $0.21 0.23 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
0
|
$122.31M 133.7M USD | $22.63K 24.74K USD | $5.22 5.71 USD | $5.34 5.84 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
-0.28
|
$121.11M 132.39M USD | $126.4K 138.17K USD | $1.41 1.54 USD | $1.44 1.58 USD | $121.11M 132.39M USD | 0 | -$0.19 -0.2 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
0
|
$118.15M 129.15M USD | $9.65K 10.54K USD | $10.9 11.92 USD | $11.05 12.08 USD | $118.15M 129.15M USD | 14.40 | $0.76 0.83 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-0.57
|
$116.23M 127.05M USD | $778.35K 850.84K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $116.23M 127.05M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.52 6.03 USD |
+0.36
|
$103.5M 113.14M USD | $7K 7.65K USD | $5.48 5.99 USD | $5.56 6.08 USD | $103.5M 113.14M USD | 9.35 | $0.59 0.64 USD | |
| Piquadro S.p.A. PQ.MI | $2.16 2.36 USD |
+1.89
|
$102.98M 112.57M USD | $20.3K 22.2K USD | $2.11 2.31 USD | $2.16 2.36 USD | $102.98M 112.57M USD | 9.39 | $0.23 0.25 USD | |
| Almawave S.p.A. AIW.MI | $3.23 3.53 USD |
+0.31
|
$96.84M 105.86M USD | $44.64K 48.8K USD | $3.16 3.45 USD | $3.25 3.55 USD | $96.84M 105.86M USD | 11.13 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $14 15.3 USD |
-1.06
|
$96.59M 105.58M USD | $2.91K 3.19K USD | $13.9 15.19 USD | $14.25 15.58 USD | $96.59M 105.58M USD | 0 | -$0.48 -0.5 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-0.31
|
$87.88M 96.06M USD | $636.97K 696.29K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $87.88M 96.06M USD | 0 | -$0.11 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.73 2.98 USD |
-0.36
|
$85.22M 93.16M USD | $20.46K 22.36K USD | $2.73 2.98 USD | $2.77 3.03 USD | $85.22M 93.16M USD | 9.75 | $0.28 0.31 USD | |
| Elica S.p.A. ELC.MI | $1.44 1.57 USD |
+2.13
|
$85.16M 93.1M USD | $41.01K 44.83K USD | $1.42 1.55 USD | $1.45 1.59 USD | $85.16M 93.1M USD | 11.07 | $0.13 0.14 USD | |
| Abitare In S.p.A. ABT.MI | $3.25 3.55 USD |
+0.31
|
$83.07M 90.81M USD | $697 761.92 USD | $3.22 3.52 USD | $3.25 3.55 USD | $83.07M 90.81M USD | 12.50 | $0.26 0.28 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.7 1.86 USD |
-1.16
|
$80.92M 88.45M USD | $10.09K 11.03K USD | $1.69 1.84 USD | $1.7 1.86 USD | $80.92M 88.45M USD | 28.33 | $0.06 0.07 USD | |
| Bastogi S.p.A. B.MI | $0.6999 0.76 USD |
+0.58
|
$78.14M 85.41M USD | $4.97K 5.43K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $78.14M 85.41M USD | 11.59 | $0.06 0.07 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.11 1.21 USD |
0
|
$71.84M 78.53M USD | $6.84K 7.47K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.84M 78.53M USD | 13.81 | $0.08 0.09 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
+0.22
|
$71.43M 78.09M USD | $323.59K 353.73K USD | $0.46 0.5 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.6 1.75 USD |
-0.62
|
$67.73M 74.04M USD | $19.83K 21.68K USD | $1.58 1.73 USD | $1.64 1.79 USD | $67.73M 74.04M USD | 14.54 | $0.11 0.12 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
+2.33
|
$63.11M 68.98M USD | $64.47K 70.48K USD | $0.76 0.84 USD | $0.79 0.86 USD | $63.11M 68.98M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.97 3.25 USD |
+0.68
|
$63.1M 68.97M USD | $66.94K 73.17K USD | $2.93 3.2 USD | $3.01 3.29 USD | $63.1M 68.97M USD | 11.42 | $0.26 0.28 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
+1.25
|
$57.67M 63.04M USD | $3.15K 3.44K USD | $3.16 3.45 USD | $3.28 3.59 USD | $57.67M 63.04M USD | 14.08 | $0.23 0.25 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
-1.43
|
$56.49M 61.75M USD | $14.58K 15.93K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $56.49M 61.75M USD | 0 | -$0.01 -0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
+7.46
|
$55.31M 60.47M USD | $524.34K 573.18K USD | $0.53 0.57 USD | $0.5799 0.63 USD | $55.31M 60.47M USD | 2.81 | $0.2 0.22 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
+0.5
|
$54.48M 59.55M USD | $24.57K 26.86K USD | $1.98 2.16 USD | $2.06 2.25 USD | $54.48M 59.55M USD | 8.08 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $1.99 2.18 USD |
+1.79
|
$51.66M 56.47M USD | $28.12K 30.74K USD | $1.96 2.14 USD | $2.02 2.21 USD | $51.66M 56.47M USD | 11.05 | $0.18 0.2 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.8 6.34 USD |
+0.69
|
$48.7M 53.23M USD | $2.81K 3.07K USD | $5.66 6.19 USD | $5.86 6.41 USD | $48.7M 53.23M USD | 0 | -$0.32 -0.3 USD | |
| Maps S.p.A. MAPS.MI | $3.67 4.01 USD |
+1.66
|
$48.12M 52.6M USD | $6K 6.56K USD | $3.63 3.97 USD | $3.67 4.01 USD | $48.12M 52.6M USD | 26.21 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $4.23 4.62 USD |
+1.2
|
$46.71M 51.06M USD | $7.2K 7.87K USD | $4.19 4.58 USD | $4.23 4.62 USD | $46.71M 51.06M USD | 15.10 | $0.28 0.31 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-1.33
|
$46.12M 50.42M USD | $139.71K 152.72K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $46.12M 50.42M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.79 USD |
+0.56
|
$43.44M 47.49M USD | $76.23K 83.33K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $43.44M 47.49M USD | 36.00 | $0.02 0.02 USD | |
| Growens S.p.A. GROW.MI | $3.35 3.66 USD |
+0.3
|
$42.87M 46.86M USD | $5.22K 5.71K USD | $3.33 3.64 USD | $3.44 3.76 USD | $42.87M 46.86M USD | 0 | -$0.19 -0.2 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.16 3.45 USD |
0
|
$40.73M 44.53M USD | $13.5K 14.76K USD | $3.08 3.37 USD | $3.24 3.54 USD | $40.73M 44.53M USD | 45.14 | $0.07 0.08 USD | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
+2.88
|
$39.1M 42.74M USD | $5.07K 5.55K USD | $2.84 3.1 USD | $2.86 3.13 USD | $39.1M 42.74M USD | 9.22 | $0.31 0.34 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.84 3.1 USD |
0
|
$38.89M 42.51M USD | $3.15K 3.44K USD | $2.82 3.08 USD | $2.88 3.15 USD | $38.89M 42.51M USD | 7.88 | $0.36 0.39 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-2.68
|
$36.89M 40.32M USD | $13K 14.21K USD | $2.18 2.38 USD | $2.24 2.45 USD | $36.89M 40.32M USD | 21.80 | $0.1 0.11 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.49
|
$36.74M 40.16M USD | $6.85M 7.49M USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.38M 36.49M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $33.38M 36.49M USD | 19.65 | $0.29 0.32 USD | |
| Lindbergh S.p.A. LDB.MI | $3.48 3.8 USD |
+0.87
|
$33.24M 36.33M USD | $4.5K 4.92K USD | $3.42 3.74 USD | $3.5 3.83 USD | $33.24M 36.33M USD | 17.39 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+0.92
|
$33.16M 36.25M USD | $783.22K 856.16K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.16M 36.25M USD | 0 | $0 0 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.63M 35.67M USD | $4.29K 4.69K USD | $6.8 7.43 USD | $7 7.65 USD | $32.63M 35.67M USD | 21.56 | $0.32 0.35 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+20.1
|
$31.71M 34.66M USD | $2.91M 3.18M USD | $0.08 0.09 USD | $0.1 0.11 USD | $31.71M 34.66M USD | 0 | -$0.01 -0.01 USD | |
| SIT S.p.A. SIT.MI | $1.27 1.39 USD |
-3.79
|
$31.06M 33.96M USD | $30.4K 33.24K USD | $1.26 1.38 USD | $1.39 1.51 USD | $31.06M 33.96M USD | 0 | -$1.29 -1.4 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
-2.98
|
$29.32M 32.05M USD | $43.5K 47.55K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.32M 32.05M USD | 0 | -$0.04 -0.04 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.89 USD |
-0.49
|
$28.57M 31.23M USD | $101.4K 110.85K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $28.57M 31.23M USD | 0 | -$1.05 -1.1 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.64 USD |
-0.34
|
$28.25M 30.88M USD | $42.3K 46.24K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $28.25M 30.88M USD | 11.72 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.75 USD |
0
|
$27.15M 29.68M USD | $134K 146.48K USD | $1.6 1.75 USD | $1.67 1.82 USD | $27.15M 29.68M USD | 22.85 | $0.07 0.08 USD | |
| DigiTouch S.p.A. DGT.MI | $1.91 2.08 USD |
+2.14
|
$25.91M 28.32M USD | $2.5K 2.73K USD | $1.9 2.07 USD | $1.91 2.08 USD | $25.91M 28.32M USD | 15.87 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.26 1.37 USD |
-0.79
|
$25.85M 28.26M USD | $17K 18.58K USD | $1.26 1.37 USD | $1.29 1.4 USD | $25.85M 28.26M USD | 25.10 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.91 0.99 USD |
-3.19
|
$23.05M 25.2M USD | $19.84K 21.69K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $23.05M 25.2M USD | 0 | -$0.08 -0.08 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9699 1.06 USD |
+4.96
|
$22.39M 24.47M USD | $6.85K 7.49K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $22.39M 24.47M USD | 0 | -$0.53 -0.5 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $222.75K 243.5K USD | $3.52 3.85 USD | $3.56 3.89 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.86 2.03 USD |
+2.2
|
$21.26M 23.24M USD | $5.25K 5.74K USD | $1.78 1.94 USD | $1.86 2.03 USD | $21.26M 23.24M USD | 0 | -$0.32 -0.3 USD | |
| Nusco S.p.A. NUS.MI | $1.02 1.11 USD |
-0.97
|
$21.03M 22.99M USD | $192K 209.88K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $21.03M 22.99M USD | 7.28 | $0.14 0.15 USD | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
-2.39
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.24 1.35 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.56 1.71 USD |
-2.19
|
$20.12M 22M USD | $5.11K 5.58K USD | $1.53 1.67 USD | $1.58 1.73 USD | $20.12M 22M USD | 19.50 | $0.08 0.09 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8199 0.89 USD |
-1.21
|
$20.03M 21.89M USD | $107K 116.97K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $20.03M 21.89M USD | 0 | -$0.06 -0.06 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
-3.75
|
$19.7M 21.53M USD | $6K 6.56K USD | $0.77 0.84 USD | $0.8 0.87 USD | $19.7M 21.53M USD | 11.00 | $0.07 0.08 USD | |
| Reti S.p.A. RETI.MI | $1.58 1.73 USD |
-2.47
|
$19.33M 21.13M USD | $4.5K 4.92K USD | $1.58 1.73 USD | $1.62 1.77 USD | $19.33M 21.13M USD | 13.16 | $0.12 0.13 USD | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
+3.3
|
$18.95M 20.71M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $3.15 3.44 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
0
|
$18.83M 20.59M USD | $16.2K 17.71K USD | $1.6 1.75 USD | $1.64 1.79 USD | $18.83M 20.59M USD | 6.55 | $0.25 0.27 USD | |
| Grifal S.p.A. GRAL.MI | $1.61 1.76 USD |
0
|
$18.33M 20.03M USD | $14.5K 15.85K USD | $1.55 1.69 USD | $1.63 1.78 USD | $18.33M 20.03M USD | 32.20 | $0.05 0.05 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.36 2.58 USD |
-4.07
|
$17.7M 19.35M USD | $4.5K 4.92K USD | $2.36 2.58 USD | $2.46 2.69 USD | $17.7M 19.35M USD | 0 | -$0.8 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||