Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (311)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (311)
NasdaqGS (311)
Finans (311)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $265.56 — |
+2.01
|
$95.7B — | $2.32M — | $260.78 — | $265.9 — | $95.7B — | 27.46 | $9.67 — | |
| Interactive Brokers IBKR | $157.48 — |
+2.59
|
$66.55B — | $1.83M — | $154.11 — | $159.6 — | $66.55B — | 21.69 | $7.26 — | |
| PayPal PYPL | $61.42 — |
+1.88
|
$60.03B — | $9.32M — | $59.95 — | $61.91 — | $60.03B — | 15.39 | $3.99 — | |
| Coinbase Global COIN | $190 — |
+8.57
|
$48.24B — | $12.38M — | $178.45 — | $193.47 — | $48.24B — | 20.04 | $9.48 — | |
| Nasdaq NDAQ | $72.69 — |
+2.87
|
$41.81B — | $2.16M — | $71.57 — | $72.88 — | $41.81B — | 37.66 | $1.93 — | |
| Robinhood Markets HOOD | $42.09 — |
+5.62
|
$37.27B — | $35.92M — | $40.83 — | $43.37 — | $37.27B — | 26.98 | $1.56 — | |
| Arch Capital ACGL | $92.95 — |
+3.52
|
$34.92B — | $1.22M — | $90.48 — | $93.37 — | $34.92B — | 8.30 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $324.68 — |
+2.82
|
$32.27B — | $607.2K — | $315.4 — | $325.72 — | $32.27B — | 0 | -$0.97 — | |
| Tradeweb Markets TW | $132.7 — |
+2.5
|
$28.99B — | $993.44K — | $130.15 — | $133.08 — | $28.99B — | 56.70 | $2.34 — | |
| LPL Financial LPLA | $300.2 — |
+2.33
|
$24.01B — | $584.46K — | $294.87 — | $302.67 — | $24.01B — | 21.41 | $14.02 — | |
| First Citizens BancShares FCNCA | $1,734.53 — |
+2.96
|
$23.32B — | $85.14K — | $1,680.5 — | $1,742.29 — | $23.32B — | 9.15 | $189.41 — | |
| Fifth Third Bancorp FITB | $34.65 — |
+3.99
|
$23.12B — | $5.31M — | $33.52 — | $34.71 — | $23.12B — | 11.00 | $3.15 — | |
| Erie Indemnity Company ERIE | $405.3 — |
+2.56
|
$21.19B — | $98.01K — | $400.05 — | $412 — | $21.19B — | 35.33 | $11.47 — | |
| Cincinnati Financial CINF | $132.95 — |
+4.09
|
$20.82B — | $520.48K — | $129.55 — | $133.32 — | $20.82B — | 9.15 | $14.53 — | |
| Huntington Bancshares Incorporated HBAN | $13.93 — |
+3.41
|
$20.29B — | $20.44M — | $13.61 — | $13.96 — | $20.29B — | 10.71 | $1.3 — | |
| T. Rowe Price TROW | $86.18 — |
+3.15
|
$19.15B — | $1.93M — | $84.4 — | $86.85 — | $19.15B — | 9.41 | $9.15 — | |
| Fifth Third Bancorp FITBI | $25.32 — |
+0.16
|
$17.71B — | $35.48K — | $25.28 — | $25.44 — | $17.71B — | 7.26 | $3.48 — | |
| Northern Trust NTRS | $89.36 — |
+2.97
|
$17.38B — | $2.55M — | $88.25 — | $92.55 — | $17.38B — | 8.34 | $10.71 — | |
| Principal Financial PFG | $72.85 — |
+3.69
|
$16.39B — | $1.85M — | $71.34 — | $72.98 — | $16.39B — | 10.90 | $6.68 — | |
| TPG TPG | $43.28 — |
+3.81
|
$15.99B — | $1.33M — | $42.02 — | $43.56 — | $15.99B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $20.4 — |
+2.51
|
$13.96B — | $3.12M — | $20.1 — | $20.47 — | $13.96B — | 8.36 | $2.44 — | |
| The Carlyle CG | $35.69 — |
+2.62
|
$12.88B — | $2.35M — | $35.24 — | $36.37 — | $12.88B — | 12.88 | $2.77 — | |
| SoFi SOFI | $11.27 — |
+5.43
|
$12.44B — | $51.14M — | $10.81 — | $11.43 — | $12.44B — | 28.89 | $0.39 — | |
| Arch Capital Group Ltd. ACGLO | $20.34 — |
+0.74
|
$11.86B — | $18.35K — | $20.28 — | $20.41 — | $11.86B — | 4.33 | $4.69 — | |
| Morningstar MORN | $272.96 — |
+2.65
|
$11.68B — | $274.96K — | $264.58 — | $274.2 — | $11.68B — | 31.85 | $8.57 — | |
| East West Bancorp EWBC | $79.21 — |
+3.84
|
$10.92B — | $1.28M — | $77.02 — | $79.53 — | $10.92B — | 9.50 | $8.33 — | |
| SEI Investments Company SEIC | $71.9 — |
+3.2
|
$9.04B — | $561.97K — | $70.36 — | $72.19 — | $9.04B — | 16.30 | $4.41 — | |
| MarketAxess MKTX | $222.41 — |
+0.11
|
$8.38B — | $448.25K — | $220.21 — | $223.91 — | $8.38B — | 30.59 | $7.27 — | |
| Commerce Bancshares, Inc. CBSH | $60.09 — |
+2.32
|
$8.03B — | $472.61K — | $58.86 — | $60.42 — | $8.03B — | 14.91 | $4.03 — | |
| Hamilton Lane Incorporated HLNE | $136.68 — |
+4.02
|
$7.79B — | $349.12K — | $131.99 — | $137.88 — | $7.79B — | 25.26 | $5.41 — | |
| XP XP | $14.48 — |
+4.25
|
$7.78B — | $6.21M — | $14.03 — | $14.52 — | $7.78B — | 10.34 | $1.4 — | |
| Pinnacle Financial Partners PNFP | $96.99 — |
+3.53
|
$7.52B — | $392.14K — | $94.21 — | $97.23 — | $7.52B — | 15.74 | $6.16 — | |
| Wintrust Financial WTFC | $106.66 — |
+5.16
|
$7.14B — | $834.59K — | $100.64 — | $106.94 — | $7.14B — | 10.54 | $10.11 — | |
| UMB Financial UMBF | $94.2 — |
+4.18
|
$6.84B — | $568.76K — | $90.96 — | $94.84 — | $6.84B — | 10.47 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $43.13 — |
-1.12
|
$6.36B — | $3.03M — | $39.42 — | $43.81 — | $6.36B — | 8.42 | $5.12 — | |
| Old National Bancorp ONB | $19.93 — |
+3.8
|
$6.36B — | $5.2M — | $18.83 — | $19.98 — | $6.36B — | 11.58 | $1.72 — | |
| Popular BPOP | $89.48 — |
+3.95
|
$6.2B — | $1.13M — | $86.61 — | $89.98 — | $6.2B — | 10.45 | $8.56 — | |
| Virtu Financial VIRT | $38.59 — |
+3.85
|
$5.99B — | $860.22K — | $37.78 — | $38.8 — | $5.99B — | 12.99 | $2.97 — | |
| CorVel CRVL | $112.87 — |
+2.45
|
$5.8B — | $127.4K — | $110 — | $113.2 — | $5.8B — | 66.78 | $1.69 — | |
| BOK Financial BOKF | $88.13 — |
-1.7
|
$5.66B — | $246.69K — | $85.44 — | $88.97 — | $5.66B — | 10.11 | $8.71 — | |
| SLM SLM | $26.71 — |
+2.57
|
$5.62B — | $2.67M — | $26.1 — | $26.8 — | $5.62B — | 9.78 | $2.73 — | |
| Selective Insurance SIGI | $91.32 — |
+3.44
|
$5.55B — | $404.87K — | $88.87 — | $91.65 — | $5.55B — | 28.27 | $3.23 — | |
| StepStone STEP | $46.35 — |
+2.95
|
$5.53B — | $506.05K — | $45.87 — | $47.16 — | $5.53B — | 0 | -$1.84 — | |
| FirstCash FCFS | $121.61 — |
+0.99
|
$5.44B — | $299.57K — | $119 — | $122.51 — | $5.44B — | 21.22 | $5.73 — | |
| Credit Acceptance CACC | $451.81 — |
+1.92
|
$5.44B — | $79.13K — | $441.39 — | $456.15 — | $5.44B — | 22.72 | $19.88 — | |
| Enact ACT | $35.34 — |
+2.29
|
$5.35B — | $425.69K — | $34.88 — | $35.44 — | $5.35B — | 8.08 | $4.37 — | |
| Qifu Technology QFIN | $37.93 — |
+6.88
|
$5.32B — | $2.47M — | $35.79 — | $38.35 — | $5.32B — | 6.78 | $5.59 — | |
| Enstar ESGR | $334.46 — |
+0.25
|
$4.98B — | $108.7K — | $333.85 — | $334.68 — | $4.98B — | 9.31 | $35.89 — | |
| United Bankshares UBSI | $33.93 — |
+2.97
|
$4.87B — | $727.5K — | $33.08 — | $34.05 — | $4.87B — | 12.33 | $2.75 — | |
| Columbia Banking System COLB | $22.77 — |
+3.22
|
$4.78B — | $910.82K — | $22.12 — | $22.82 — | $4.78B — | 8.92 | $2.55 — | |
| First Financial Bankshares FFIN | $33.2 — |
+2.95
|
$4.72B — | $489.18K — | $32.19 — | $33.38 — | $4.72B — | 20.49 | $1.62 — | |
| Valley National Bancorp VLY | $8.38 — |
+2.95
|
$4.69B — | $10.23M — | $8.18 — | $8.42 — | $4.69B — | 12.14 | $0.69 — | |
| Bank OZK OZK | $41.38 — |
+2.81
|
$4.67B — | $1.13M — | $40.46 — | $41.56 — | $4.67B — | 6.73 | $6.14 — | |
| Hancock Whitney HWC | $49.96 — |
+3.69
|
$4.3B — | $606.11K — | $48.46 — | $50.13 — | $4.3B — | 9.21 | $5.42 — | |
| Upstart UPST | $41.93 — |
+5.48
|
$3.99B — | $5.11M — | $40.2 — | $43.19 — | $3.99B — | 0 | -$1.44 — | |
| Palomar PLMR | $147.96 — |
+2.64
|
$3.96B — | $378.59K — | $144.29 — | $149.67 — | $3.96B — | 33.02 | $4.48 — | |
| StoneX SNEX | $81.97 — |
+4.63
|
$3.94B — | $421.44K — | $78.75 — | $82.62 — | $3.94B — | 14.68 | $5.58 — | |
| BancFirst BANF | $116.7 — |
+3.2
|
$3.88B — | $102.06K — | $113.02 — | $117.26 — | $3.88B — | 17.65 | $6.61 — | |
| Goosehead Insurance GSHD | $103.22 — |
+4.85
|
$3.87B — | $255.87K — | $99.52 — | $105.3 — | $3.87B — | 88.98 | $1.16 — | |
| Victory Capital VCTR | $56.68 — |
+4.06
|
$3.81B — | $242.17K — | $55.42 — | $56.9 — | $3.81B — | 12.94 | $4.38 — | |
| International Bancshares IBOC | $60.23 — |
+2.62
|
$3.75B — | $305.09K — | $58.26 — | $60.42 — | $3.75B — | 9.16 | $6.57 — | |
| Golub Capital BDC GBDC | $14.01 — |
+1.16
|
$3.72B — | $1.41M — | $13.87 — | $14.15 — | $3.72B — | 10.53 | $1.33 — | |
| TFS Financial TFSL | $12.68 — |
+3.01
|
$3.56B — | $327.92K — | $12.31 — | $12.68 — | $3.56B — | 43.72 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $24.83 — |
+0.29
|
$3.52B — | $3.29K — | $24.75 — | $24.89 — | $3.52B — | 3.49 | $7.11 — | |
| Valley National Bancorp VLYPO | $23.81 — |
+0.98
|
$3.18B — | $5.42K — | $23.76 — | $23.96 — | $3.18B — | 21.45 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $18.66 — |
+0.56
|
$3.09B — | $56.97K — | $18.53 — | $18.79 — | $3.09B — | 1.47 | $12.61 — | |
| Texas Capital Bancshares TCBI | $65.89 — |
+2.62
|
$3.02B — | $777.04K — | $63.69 — | $66.47 — | $3.02B — | 37.86 | $1.74 — | |
| Brighthouse Financial BHF | $51.82 — |
+6.21
|
$3.01B — | $788.55K — | $48.98 — | $51.86 — | $3.01B — | 11.16 | $4.64 — | |
| Eastern Bankshares EBC | $15.11 — |
+3.42
|
$3B — | $804.55K — | $14.69 — | $15.19 — | $3B — | 22.89 | $0.66 — | |
| Fulton Financial FULT | $16.21 — |
+2.99
|
$2.95B — | $1.52M — | $15.82 — | $16.29 — | $2.95B — | 9.53 | $1.7 — | |
| First Hawaiian FHB | $23.29 — |
+3.7
|
$2.94B — | $1.04M — | $22.43 — | $23.31 — | $2.94B — | 13.01 | $1.79 — | |
| Valley National Bancorp VLYPP | $23.61 — |
+1.11
|
$2.93B — | $5.85K — | $23.45 — | $23.86 — | $2.93B — | 21.27 | $1.11 — | |
| Cathay General Bancorp CATY | $41.35 — |
+7.12
|
$2.9B — | $874.7K — | $39.36 — | $41.83 — | $2.9B — | 10.46 | $3.95 — | |
| WSFS Financial WSFS | $49.72 — |
+4.3
|
$2.88B — | $341.13K — | $47.97 — | $49.87 — | $2.88B — | 11.27 | $4.41 — | |
| Enstar Group Limited ESGRO | $20 — |
+1.83
|
$2.84B — | $4.96K — | $19.77 — | $20.36 — | $2.84B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20 — |
-0.15
|
$2.81B — | $8.7K — | $20 — | $20.57 — | $2.81B — | 0 | -$1.49 — | |
| WesBanco WSBC | $28.99 — |
+3.68
|
$2.77B — | $652.16K — | $27.92 — | $29.06 — | $2.77B — | 12.82 | $2.26 — | |
| First Interstate BancSystem FIBK | $26.82 — |
+3.19
|
$2.77B — | $459.9K — | $26.03 — | $26.92 — | $2.77B — | 12.24 | $2.19 — | |
| CVB Financial CVBF | $18.41 — |
+3.89
|
$2.56B — | $697.42K — | $17.45 — | $18.47 — | $2.56B — | 12.78 | $1.44 — | |
| Independent Bank INDB | $56.96 — |
+4.28
|
$2.43B — | $314.83K — | $54.32 — | $57.19 — | $2.43B — | 12.82 | $4.44 — | |
| TowneBank TOWN | $32.16 — |
+2.78
|
$2.42B — | $214.89K — | $31.18 — | $32.29 — | $2.42B — | 14.95 | $2.15 — | |
| WaFd WAFD | $28.44 — |
+1.79
|
$2.3B — | $417.85K — | $27.73 — | $28.57 — | $2.3B — | 10.61 | $2.68 — | |
| Simmons First National SFNC | $17.93 — |
+2.99
|
$2.26B — | $541.08K — | $17.45 — | $18.02 — | $2.26B — | 15.45 | $1.16 — | |
| First Financial Bancorp FFBC | $23.4 — |
+3.4
|
$2.23B — | $404.38K — | $22.55 — | $23.47 — | $2.23B — | 9.74 | $2.4 — | |
| The Bancorp TBBK | $45.82 — |
+5.31
|
$2.2B — | $311.33K — | $43.71 — | $46 — | $2.2B — | 10.68 | $4.29 — | |
| First Merchants FRME | $36.23 — |
+3.75
|
$2.12B — | $261.87K — | $35.06 — | $36.36 — | $2.12B — | 10.62 | $3.41 — | |
| Banner BANR | $61.3 — |
+2.65
|
$2.11B — | $218.61K — | $59.24 — | $61.48 — | $2.11B — | 12.04 | $5.09 — | |
| Stock Yards Bancorp SYBT | $71.38 — |
+4.85
|
$2.1B — | $178.91K — | $68.56 — | $71.71 — | $2.1B — | 18.34 | $3.89 — | |
| Trustmark TRMK | $33.8 — |
+3.4
|
$2.06B — | $437.71K — | $32.69 — | $34.01 — | $2.06B — | 45.67 | $0.74 — | |
| Root ROOT | $134.95 — |
+13.99
|
$2.05B — | $504.06K — | $121.38 — | $135.67 — | $2.05B — | 73.34 | $1.84 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.23 — |
+3.24
|
$1.99B — | $426.01K — | $22.45 — | $23.35 — | $1.99B — | 16.35 | $1.42 — | |
| NBT Bancorp NBTB | $41.35 — |
+4.31
|
$1.95B — | $268.79K — | $39.84 — | $41.46 — | $1.95B — | 13.92 | $2.97 — | |
| Pacific Premier Bancorp PPBI | $19.71 — |
+2.82
|
$1.91B — | $1.18M — | $19.17 — | $19.79 — | $1.91B — | 11.94 | $1.65 — | |
| First Busey BUSE | $20.58 — |
+3.47
|
$1.85B — | $683.53K — | $19.91 — | $20.64 — | $1.85B — | 10.39 | $1.98 — | |
| Enterprise Financial Services Corp EFSC | $49.75 — |
+3
|
$1.84B — | $123.96K — | $48.2 — | $49.97 — | $1.84B — | 10.30 | $4.83 — | |
| Pathward Financial CASH | $74.47 — |
+5.92
|
$1.78B — | $331.77K — | $70.94 — | $74.93 — | $1.78B — | 10.87 | $6.85 — | |
| City Holding Company CHCO | $115.21 — |
+2.6
|
$1.7B — | $63.75K — | $112.88 — | $115.79 — | $1.7B — | 14.60 | $7.89 — | |
| Prospect Capital PSEC | $3.56 — |
+2.01
|
$1.59B — | $1.96M — | $3.5 — | $3.57 — | $1.59B — | 0 | -$0.21 — | |
| First Bancorp FBNC | $38.3 — |
+3.37
|
$1.58B — | $148.85K — | $37.03 — | $38.46 — | $1.58B — | 20.81 | $1.84 — | |
| Patria Investments PAX | $10.08 — |
+3.92
|
$1.56B — | $343.68K — | $9.88 — | $10.11 — | $1.56B — | 21.00 | $0.48 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}