Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (311)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (311)
NasdaqGS (311)
Finans (311)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $286.5 — |
+0.75
|
$103.24B — | $281.06K — | $284 — | $286.8 — | $103.24B — | 28.79 | $9.95 — | |
| Interactive Brokers IBKR | $211.12 — |
-0.66
|
$89.22B — | $140.62K — | $210.89 — | $213.5 — | $89.22B — | 29.03 | $7.27 — | |
| PayPal PYPL | $71.22 — |
-0.36
|
$69.26B — | $1.54M — | $71.1 — | $72.04 — | $69.26B — | 16.00 | $4.45 — | |
| Coinbase Global COIN | $256.07 — |
-3.88
|
$65.22B — | $3.33M — | $254.79 — | $265.7 — | $65.22B — | 48.04 | $5.33 — | |
| Robinhood Markets HOOD | $64.98 — |
-1.58
|
$57.34B — | $5.98M — | $64.83 — | $66.61 — | $57.34B — | 37.12 | $1.75 — | |
| Nasdaq NDAQ | $83.01 — |
-0.06
|
$47.66B — | $366.79K — | $82.82 — | $83.12 — | $47.66B — | 37.56 | $2.21 — | |
| Arch Capital ACGL | $94.04 — |
-0.61
|
$35.24B — | $363.48K — | $94.01 — | $94.9 — | $35.24B — | 9.64 | $9.75 — | |
| Tradeweb Markets TW | $145.21 — |
-0.48
|
$31.72B — | $56.78K — | $145.12 — | $146.59 — | $31.72B — | 59.51 | $2.44 — | |
| Willis Towers Watson Public Limited Company WTW | $312.61 — |
-0.01
|
$31B — | $56.88K — | $311.4 — | $313.61 — | $31B — | 0 | -$0.47 — | |
| LPL Financial LPLA | $381.09 — |
-0.35
|
$30.48B — | $49.93K — | $380.71 — | $383.59 — | $30.48B — | 26.35 | $14.46 — | |
| Fifth Third Bancorp FITB | $38.04 — |
-0.28
|
$25.39B — | $563.77K — | $37.98 — | $38.29 — | $25.39B — | 12.07 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,852.66 — |
-0.05
|
$24.39B — | $7.05K — | $1,840.45 — | $1,855.25 — | $24.39B — | 10.61 | $174.61 — | |
| Cincinnati Financial CINF | $148.38 — |
-0.73
|
$23.19B — | $76.76K — | $148.35 — | $149.3 — | $23.19B — | 16.16 | $9.18 — | |
| Huntington Bancshares Incorporated HBAN | $15.64 — |
-0.76
|
$22.78B — | $2.85M — | $15.62 — | $15.77 — | $22.78B — | 12.03 | $1.3 — | |
| T. Rowe Price TROW | $95.29 — |
-0.28
|
$20.99B — | $61.75K — | $95.11 — | $95.76 — | $20.99B — | 10.81 | $8.81 — | |
| Northern Trust NTRS | $106.49 — |
-2.26
|
$20.72B — | $355.21K — | $106.18 — | $108.98 — | $20.72B — | 9.94 | $10.71 — | |
| Erie Indemnity Company ERIE | $352.36 — |
-0.3
|
$18.42B — | $7.02K — | $350.73 — | $352.36 — | $18.42B — | 30.03 | $11.73 — | |
| Fifth Third Bancorp FITBI | $25.57 — |
-0.13
|
$17.89B — | $3.23K — | $25.55 — | $25.58 — | $17.89B — | 7.34 | $3.48 — | |
| Principal Financial PFG | $78.55 — |
-0.43
|
$17.61B — | $138.1K — | $78.5 — | $79.22 — | $17.61B — | 16.82 | $4.67 — | |
| TPG TPG | $47.48 — |
-1.37
|
$16.55B — | $103.19K — | $47.48 — | $48.35 — | $16.55B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.75 — |
-0.84
|
$16.52B — | $320.33K — | $45.65 — | $46.3 — | $16.52B — | 15.56 | $2.94 — | |
| Ares Capital ARCC | $21.99 — |
+0.07
|
$15.26B — | $341.34K — | $21.92 — | $22.03 — | $15.26B — | 10.77 | $2.04 — | |
| SoFi SOFI | $13.21 — |
-1.34
|
$14.6B — | $13.13M — | $13.19 — | $13.43 — | $14.6B — | 30.72 | $0.43 — | |
| Morningstar MORN | $306.8 — |
-0.72
|
$12.96B — | $13.66K — | $306.8 — | $309.8 — | $12.96B — | 34.47 | $8.9 — | |
| East West Bancorp EWBC | $91.73 — |
-0.69
|
$12.64B — | $126.26K — | $91.62 — | $93 — | $12.64B — | 10.94 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.24
|
$11.96B — | $1.89K — | $20.51 — | $20.6 — | $11.96B — | 4.37 | $4.69 — | |
| SEI Investments Company SEIC | $85.99 — |
+0.02
|
$10.7B — | $141.51K — | $85.79 — | $86.32 — | $10.7B — | 18.73 | $4.59 — | |
| XP XP | $19.49 — |
+1.25
|
$10.27B — | $1.44M — | $19.29 — | $19.69 — | $10.27B — | 12.65 | $1.54 — | |
| Hamilton Lane Incorporated HLNE | $173.6 — |
+0.58
|
$9.9B — | $317.51K — | $171.34 — | $174.05 — | $9.9B — | 32.14 | $5.4 — | |
| Commerce Bancshares, Inc. CBSH | $63.12 — |
-1.03
|
$8.42B — | $52.25K — | $63.06 — | $64.03 — | $8.42B — | 15.66 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $107.74 — |
-0.38
|
$8.36B — | $14.62K — | $107.44 — | $108.42 — | $8.36B — | 17.49 | $6.16 — | |
| MarketAxess MKTX | $216.42 — |
-0.67
|
$8.12B — | $96.26K — | $215.82 — | $217.65 — | $8.12B — | 37.63 | $5.75 — | |
| Wintrust Financial WTFC | $120.1 — |
-0.89
|
$8.04B — | $48.44K — | $119.51 — | $121.44 — | $8.04B — | 11.87 | $10.11 — | |
| UMB Financial UMBF | $104.3 — |
-0.96
|
$7.92B — | $112.41K — | $103.28 — | $105.55 — | $7.92B — | 13.11 | $7.95 — | |
| Old National Bancorp ONB | $21.07 — |
-1.98
|
$7.79B — | $464.66K — | $21.02 — | $21.62 — | $7.79B — | 12.24 | $1.72 — | |
| StepStone STEP | $59.91 — |
+1.03
|
$7.17B — | $454.73K — | $59.41 — | $61.25 — | $7.17B — | 0 | -$2.52 — | |
| Popular BPOP | $103.56 — |
-0.79
|
$7.09B — | $63.48K — | $103.54 — | $104.41 — | $7.09B — | 10.68 | $9.69 — | |
| SLM SLM | $33.65 — |
-2.08
|
$7.06B — | $449.15K — | $33.39 — | $34.33 — | $7.06B — | 11.76 | $2.86 — | |
| Zions Bancorporation, National Association ZION | $47.37 — |
-0.71
|
$6.99B — | $45.04K — | $47.26 — | $47.9 — | $6.99B — | 9.25 | $5.12 — | |
| Virtu Financial VIRT | $41.22 — |
-0.17
|
$6.36B — | $84.97K — | $41.14 — | $41.58 — | $6.36B — | 11.91 | $3.46 — | |
| BOK Financial BOKF | $94.65 — |
-0.33
|
$6.08B — | $13.41K — | $94.61 — | $95.47 — | $6.08B — | 10.86 | $8.71 — | |
| Qifu Technology QFIN | $42.9 — |
+0.82
|
$5.8B — | $383.67K — | $42.78 — | $43.17 — | $5.8B — | 6.63 | $6.47 — | |
| Credit Acceptance CACC | $493.25 — |
0
|
$5.72B — | $2.65K — | $493.25 — | $493.25 — | $5.72B — | 21.00 | $23.48 — | |
| CorVel CRVL | $111.26 — |
-1.17
|
$5.71B — | $11.2K — | $111.25 — | $112.5 — | $5.71B — | 60.46 | $1.84 — | |
| FirstCash FCFS | $127.18 — |
-0.58
|
$5.64B — | $17.03K — | $127.18 — | $128.11 — | $5.64B — | 20.31 | $6.26 — | |
| Enact ACT | $35.56 — |
-0.45
|
$5.34B — | $32.9K — | $35.48 — | $35.73 — | $5.34B — | 8.00 | $4.44 — | |
| Selective Insurance SIGI | $86.73 — |
-1.37
|
$5.27B — | $41.04K — | $86.67 — | $88.4 — | $5.27B — | 23.56 | $3.68 — | |
| United Bankshares UBSI | $36.37 — |
-1.25
|
$5.17B — | $57.47K — | $36.37 — | $36.87 — | $5.17B — | 13.47 | $2.7 — | |
| Bank OZK OZK | $44.97 — |
-1.15
|
$5.06B — | $76.38K — | $44.91 — | $45.59 — | $5.06B — | 7.37 | $6.1 — | |
| Columbia Banking System COLB | $23.94 — |
-0.89
|
$5.03B — | $158.07K — | $23.91 — | $24.25 — | $5.03B — | 10.09 | $2.37 — | |
| First Financial Bankshares FFIN | $35.02 — |
-0.79
|
$5.01B — | $60.59K — | $34.01 — | $35.33 — | $5.01B — | 21.61 | $1.62 — | |
| Enstar ESGR | $335.8 — |
<0.01
|
$5.01B — | $4.08K — | $335.8 — | $336.5 — | $5.01B — | 10.76 | $31.2 — | |
| SLM Corporation SLMBP | $76 — |
-0.78
|
$4.96B — | $364 — | $76 — | $76 — | $4.96B — | 35.43 | $2.15 — | |
| Valley National Bancorp VLY | $8.82 — |
-1.12
|
$4.94B — | $1.25M — | $8.81 — | $8.92 — | $4.94B — | 12.78 | $0.69 — | |
| Hancock Whitney HWC | $55.12 — |
-1.28
|
$4.72B — | $40.56K — | $55.12 — | $55.9 — | $4.72B — | 10.16 | $5.42 — | |
| Upstart UPST | $46.43 — |
-2.58
|
$4.42B — | $1.09M — | $46.3 — | $48.05 — | $4.42B — | 0 | -$0.73 — | |
| Palomar PLMR | $161.52 — |
-1.46
|
$4.32B — | $17.28K — | $161.5 — | $163.39 — | $4.32B — | 32.17 | $5.02 — | |
| StoneX SNEX | $85.84 — |
-2.15
|
$4.2B — | $27.29K — | $85.84 — | $88.49 — | $4.2B — | 14.57 | $5.89 — | |
| Victory Capital VCTR | $62.25 — |
-1.03
|
$4.19B — | $14.03K — | $62.25 — | $62.96 — | $4.19B — | 13.83 | $4.5 — | |
| BancFirst BANF | $123.95 — |
-1.74
|
$4.12B — | $8.18K — | $123.13 — | $126.27 — | $4.12B — | 18.78 | $6.6 — | |
| Goosehead Insurance GSHD | $109.49 — |
-0.93
|
$4.11B — | $16.21K — | $109.31 — | $110.83 — | $4.11B — | 91.24 | $1.2 — | |
| Golub Capital BDC GBDC | $15.17 — |
+0.23
|
$4.04B — | $196.36K — | $15.14 — | $15.2 — | $4.04B — | 14.04 | $1.08 — | |
| International Bancshares IBOC | $63.11 — |
-1.3
|
$3.92B — | $18.2K — | $63.08 — | $63.85 — | $3.92B — | 9.60 | $6.57 — | |
| TFS Financial TFSL | $13.26 — |
-0.6
|
$3.72B — | $20.34K — | $13.25 — | $13.37 — | $3.72B — | 47.35 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.13 — |
+0.2
|
$3.56B — | $1.05K — | $25.13 — | $25.13 — | $3.56B — | 3.53 | $7.11 — | |
| Brighthouse Financial BHF | $59.89 — |
-1.48
|
$3.44B — | $63.88K — | $59.77 — | $60.83 — | $3.44B — | 7.65 | $7.82 — | |
| Valley National Bancorp VLYPO | $25.06 — |
-0.16
|
$3.34B — | $1.55K — | $25.06 — | $25.14 — | $3.34B — | 22.57 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $20.06 — |
+1.68
|
$3.33B — | $9.43K — | $19.62 — | $20.06 — | $3.33B — | 1.59 | $12.61 — | |
| Texas Capital Bancshares TCBI | $71.9 — |
-1.72
|
$3.3B — | $214.03K — | $71.82 — | $73.16 — | $3.3B — | 41.32 | $1.74 — | |
| Fulton Financial FULT | $17.35 — |
-1.08
|
$3.15B — | $62.86K — | $17.34 — | $17.58 — | $3.15B — | 10.20 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.96 — |
-0.93
|
$3.1B — | $11.52K — | $24.92 — | $25.15 — | $3.1B — | 22.48 | $1.11 — | |
| Cathay General Bancorp CATY | $43.51 — |
-1.23
|
$3.05B — | $31.67K — | $43.49 — | $44.23 — | $3.05B — | 11.01 | $3.95 — | |
| WSFS Financial WSFS | $53.37 — |
-1.22
|
$3.03B — | $36.29K — | $52.87 — | $54.04 — | $3.03B — | 12.02 | $4.44 — | |
| WesBanco WSBC | $31.13 — |
-0.99
|
$2.98B — | $49.15K — | $31.13 — | $31.56 — | $2.98B — | 20.08 | $1.55 — | |
| First Hawaiian FHB | $23.65 — |
-1.13
|
$2.97B — | $46.67K — | $23.46 — | $23.94 — | $2.97B — | 12.85 | $1.84 — | |
| Enstar Group Limited ESGRP | $20.98 — |
-0.31
|
$2.95B — | $933 — | $20.89 — | $21.08 — | $2.95B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.97 — |
-0.66
|
$2.9B — | $170.78K — | $14.94 — | $15.13 — | $2.9B — | 0 | -$0.67 — | |
| Enstar Group Limited ESGRO | $20.28 — |
-0.37
|
$2.88B — | $351 — | $20.28 — | $20.28 — | $2.88B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.12 — |
-0.44
|
$2.84B — | $16.86K — | $27.11 — | $27.28 — | $2.84B — | 12.85 | $2.11 — | |
| Independent Bank INDB | $61.78 — |
-1.04
|
$2.63B — | $21.34K — | $61.76 — | $62.55 — | $2.63B — | 13.91 | $4.44 — | |
| CVB Financial CVBF | $19.02 — |
-1.45
|
$2.62B — | $246.1K — | $19.02 — | $19.32 — | $2.62B — | 13.11 | $1.45 — | |
| TowneBank TOWN | $34.5 — |
-0.66
|
$2.6B — | $27.21K — | $34.43 — | $34.79 — | $2.6B — | 14.61 | $2.36 — | |
| The Bancorp TBBK | $51.64 — |
-1.28
|
$2.41B — | $37.03K — | $51.53 — | $52.63 — | $2.41B — | 11.68 | $4.42 — | |
| Simmons First National SFNC | $19.1 — |
-0.57
|
$2.41B — | $12.96K — | $19.09 — | $19.24 — | $2.41B — | 16.46 | $1.16 — | |
| First Financial Bancorp FFBC | $24.27 — |
-1.02
|
$2.32B — | $25.28K — | $24.26 — | $24.53 — | $2.32B — | 10.07 | $2.41 — | |
| WaFd WAFD | $28.65 — |
-1
|
$2.3B — | $37.4K — | $28.59 — | $28.98 — | $2.3B — | 10.69 | $2.68 — | |
| NBT Bancorp NBTB | $42.18 — |
-1.01
|
$2.21B — | $18.79K — | $41.96 — | $42.74 — | $2.21B — | 13.92 | $3.03 — | |
| First Merchants FRME | $37.85 — |
-1.17
|
$2.21B — | $19.37K — | $37.66 — | $38.32 — | $2.21B — | 10.66 | $3.55 — | |
| Stock Yards Bancorp SYBT | $73.69 — |
-0.6
|
$2.17B — | $27.48K — | $73.6 — | $75.3 — | $2.17B — | 17.79 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.89 — |
-1.33
|
$2.14B — | $32.39K — | $24.88 — | $25.29 — | $2.14B — | 16.81 | $1.48 — | |
| IREN IREN | $8.84 — |
-4.33
|
$2.14B — | $1.99M — | $8.83 — | $9.22 — | $2.14B — | 0 | -$0.29 — | |
| Banner BANR | $61.76 — |
-1.55
|
$2.14B — | $22.43K — | $61.76 — | $63.33 — | $2.14B — | 12.13 | $5.09 — | |
| Trustmark TRMK | $34.92 — |
-0.96
|
$2.11B — | $18.87K — | $34.7 — | $35.43 — | $2.11B — | 34.92 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.41 — |
-0.67
|
$2.08B — | $69.34K — | $21.37 — | $21.64 — | $2.08B — | 13.99 | $1.53 — | |
| Patria Investments PAX | $13.09 — |
-0.08
|
$2.07B — | $396.45K — | $12.76 — | $13.11 — | $2.07B — | 27.85 | $0.47 — | |
| Root ROOT | $130.06 — |
-1.77
|
$2B — | $49.55K — | $129.33 — | $133.52 — | $2B — | 39.17 | $3.32 — | |
| First Busey BUSE | $22.2 — |
-0.29
|
$1.99B — | $7.48K — | $22.17 — | $22.31 — | $1.99B — | 20.55 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $53.26 — |
-1.13
|
$1.97B — | $7.19K — | $53.2 — | $53.83 — | $1.97B — | 10.46 | $5.09 — | |
| Pathward Financial CASH | $77.15 — |
-1.46
|
$1.82B — | $20.81K — | $77.07 — | $78.47 — | $1.82B — | 10.43 | $7.39 — | |
| First Bancorp FBNC | $42.1 — |
+0.06
|
$1.74B — | $2.79K — | $41.92 — | $42.2 — | $1.74B — | 19.95 | $2.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}