Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (310)
NasdaqGS (310)
Finans (310)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (42)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (187)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $269.25 — |
+0.65
|
$97.02B — | $788.26K — | $266.4 — | $269.65 — | $97.02B — | 27.05 | $9.95 — | |
| Interactive Brokers IBKR | $207.2 — |
-1.17
|
$87.56B — | $492.33K — | $206.62 — | $210.87 — | $87.56B — | 28.57 | $7.25 — | |
| PayPal PYPL | $70.52 — |
-2.41
|
$68.58B — | $3.76M — | $70.52 — | $72.1 — | $68.58B — | 15.84 | $4.45 — | |
| Robinhood Markets HOOD | $74.09 — |
-3.47
|
$65.38B — | $20.07M — | $72.86 — | $77.05 — | $65.38B — | 42.33 | $1.75 — | |
| Coinbase Global COIN | $249.68 — |
-4.55
|
$63.59B — | $5.27M — | $249.5 — | $259.63 — | $63.59B — | 47.02 | $5.31 — | |
| Nasdaq NDAQ | $85.76 — |
-1.06
|
$49.24B — | $1.66M — | $85.7 — | $86.84 — | $49.24B — | 38.80 | $2.21 — | |
| Arch Capital ACGL | $89.7 — |
-1.58
|
$33.62B — | $980.56K — | $88.95 — | $90.48 — | $33.62B — | 9.19 | $9.75 — | |
| Tradeweb Markets TW | $138.37 — |
+0.17
|
$30.23B — | $335.07K — | $137.38 — | $138.61 — | $30.23B — | 56.94 | $2.43 — | |
| LPL Financial LPLA | $377.5 — |
-0.6
|
$30.19B — | $122.19K — | $376.38 — | $379.95 — | $30.19B — | 26.16 | $14.43 — | |
| Willis Towers Watson Public Limited Company WTW | $297.1 — |
-0.25
|
$29.46B — | $350.92K — | $294.4 — | $297.87 — | $29.46B — | 0 | -$0.45 — | |
| Fifth Third Bancorp FITB | $37.91 — |
-1.08
|
$25.3B — | $1.54M — | $37.9 — | $38.47 — | $25.3B — | 12.03 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,802.67 — |
-0.78
|
$23.75B — | $26.2K — | $1,800.46 — | $1,817.8 — | $23.75B — | 10.32 | $174.6 — | |
| Cincinnati Financial CINF | $144.68 — |
-1.38
|
$22.61B — | $185.31K — | $143.63 — | $145.79 — | $22.61B — | 15.76 | $9.18 — | |
| Huntington Bancshares Incorporated HBAN | $15.44 — |
-0.71
|
$22.49B — | $18.19M — | $15.38 — | $15.62 — | $22.49B — | 11.87 | $1.3 — | |
| Northern Trust NTRS | $109.31 — |
-1.44
|
$21.27B — | $884.49K — | $109 — | $111.03 — | $21.27B — | 10.20 | $10.71 — | |
| T. Rowe Price TROW | $91.34 — |
-2.01
|
$20.12B — | $472.49K — | $91.31 — | $93.03 — | $20.12B — | 10.36 | $8.81 — | |
| Erie Indemnity Company ERIE | $353.09 — |
-1.32
|
$18.46B — | $49.15K — | $349.57 — | $355.89 — | $18.46B — | 30.07 | $11.74 — | |
| Fifth Third Bancorp FITBI | $25.63 — |
-0.5
|
$17.93B — | $27.83K — | $25.6 — | $25.76 — | $17.93B — | 7.35 | $3.48 — | |
| TPG TPG | $48.9 — |
-2.5
|
$17.04B — | $379.37K — | $48.88 — | $50.01 — | $17.04B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.45 — |
-1.67
|
$16.92B — | $496.62K — | $75.31 — | $76.81 — | $16.92B — | 16.15 | $4.67 — | |
| The Carlyle CG | $45.78 — |
-2.69
|
$16.53B — | $1.01M — | $45.68 — | $46.91 — | $16.53B — | 15.56 | $2.94 — | |
| SoFi SOFI | $14.28 — |
-4.19
|
$15.78B — | $55.29M — | $14.23 — | $14.94 — | $15.78B — | 33.19 | $0.43 — | |
| Ares Capital ARCC | $21.24 — |
-0.38
|
$14.74B — | $2.45M — | $21.17 — | $21.38 — | $14.74B — | 10.41 | $2.04 — | |
| Morningstar MORN | $301.01 — |
-0.26
|
$12.72B — | $96.06K — | $293.29 — | $302.78 — | $12.72B — | 33.82 | $8.9 — | |
| East West Bancorp EWBC | $91.27 — |
-1.4
|
$12.58B — | $406.21K — | $90.79 — | $92.48 — | $12.58B — | 10.89 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.12 — |
+0.15
|
$11.73B — | $20.82K — | $20.09 — | $20.17 — | $11.73B — | 4.28 | $4.69 — | |
| XP XP | $19.78 — |
-1.25
|
$10.42B — | $2.67M — | $19.71 — | $20.15 — | $10.42B — | 12.67 | $1.56 — | |
| SEI Investments Company SEIC | $83.42 — |
-0.95
|
$10.38B — | $263.67K — | $83.39 — | $84.36 — | $10.38B — | 18.17 | $4.59 — | |
| MarketAxess MKTX | $225.15 — |
+0.12
|
$8.44B — | $141.96K — | $222.19 — | $225.59 — | $8.44B — | 39.08 | $5.76 — | |
| Commerce Bancshares, Inc. CBSH | $60.04 — |
-1.28
|
$8.01B — | $224.35K — | $59.85 — | $61.06 — | $8.01B — | 14.89 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $102.48 — |
-0.99
|
$7.95B — | $131.34K — | $102.18 — | $104.4 — | $7.95B — | 16.63 | $6.16 — | |
| Wintrust Financial WTFC | $117.21 — |
-0.86
|
$7.84B — | $152.92K — | $116.86 — | $118.42 — | $7.84B — | 11.59 | $10.11 — | |
| Old National Bancorp ONB | $20.32 — |
-1.57
|
$7.52B — | $777.6K — | $20.28 — | $20.65 — | $7.52B — | 11.81 | $1.72 — | |
| UMB Financial UMBF | $98.83 — |
-1.89
|
$7.5B — | $270.98K — | $98.62 — | $101.29 — | $7.5B — | 12.43 | $7.95 — | |
| Hamilton Lane Incorporated HLNE | $133.57 — |
-2.88
|
$7.15B — | $383.94K — | $132.94 — | $136.57 — | $7.15B — | 24.73 | $5.4 — | |
| Popular BPOP | $102.77 — |
-1.58
|
$7.04B — | $168.86K — | $102.56 — | $104.56 — | $7.04B — | 10.60 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $47.22 — |
-1.32
|
$6.97B — | $533.46K — | $47.17 — | $48.11 — | $6.97B — | 9.22 | $5.12 — | |
| SLM SLM | $31.35 — |
-1.48
|
$6.58B — | $637.18K — | $31.3 — | $31.91 — | $6.58B — | 10.96 | $2.86 — | |
| StepStone STEP | $51.84 — |
-3.52
|
$6.37B — | $227.96K — | $51.8 — | $53.2 — | $6.37B — | 0 | -$2.52 — | |
| BOK Financial BOKF | $92.09 — |
-0.78
|
$5.92B — | $72.75K — | $91.79 — | $93.09 — | $5.92B — | 10.57 | $8.71 — | |
| Credit Acceptance CACC | $498.02 — |
+0.39
|
$5.78B — | $112.27K — | $490.75 — | $501.06 — | $5.78B — | 21.21 | $23.47 — | |
| FirstCash FCFS | $129.71 — |
-0.55
|
$5.75B — | $100.56K — | $128.07 — | $129.91 — | $5.75B — | 20.75 | $6.25 — | |
| Qifu Technology QFIN | $42.42 — |
-0.56
|
$5.7B — | $500.63K — | $42.39 — | $43.22 — | $5.7B — | 6.53 | $6.49 — | |
| CorVel CRVL | $103.24 — |
+0.21
|
$5.3B — | $46.84K — | $102.3 — | $103.78 — | $5.3B — | 56.41 | $1.83 — | |
| Enact ACT | $35.13 — |
-2.06
|
$5.27B — | $204.6K — | $34.77 — | $35.76 — | $5.27B — | 7.91 | $4.44 — | |
| Selective Insurance SIGI | $84.34 — |
-1.06
|
$5.13B — | $84.29K — | $83.76 — | $84.75 — | $5.13B — | 22.91 | $3.68 — | |
| First Financial Bankshares FFIN | $35.25 — |
-1.21
|
$5.04B — | $218.4K — | $35.14 — | $35.75 — | $5.04B — | 21.75 | $1.62 — | |
| Enstar ESGR | $336.33 — |
+0.07
|
$5.01B — | $75.22K — | $336 — | $336.5 — | $5.01B — | 10.78 | $31.19 — | |
| SLM Corporation SLMBP | $76.54 — |
+1.52
|
$5B — | $1.38K — | $76.06 — | $76.8 — | $5B — | 35.68 | $2.15 — | |
| Bank OZK OZK | $44.31 — |
-1.23
|
$4.99B — | $244.66K — | $44.1 — | $45.02 — | $4.99B — | 7.26 | $6.1 — | |
| Upstart UPST | $52.33 — |
-4.96
|
$4.98B — | $2.63M — | $52.26 — | $54.85 — | $4.98B — | 0 | -$0.73 — | |
| United Bankshares UBSI | $34.63 — |
-0.94
|
$4.92B — | $262.28K — | $34.52 — | $34.96 — | $4.92B — | 12.82 | $2.7 — | |
| Valley National Bancorp VLY | $8.42 — |
-2.43
|
$4.72B — | $4.97M — | $8.42 — | $8.63 — | $4.72B — | 12.20 | $0.69 — | |
| Columbia Banking System COLB | $22 — |
-2.61
|
$4.62B — | $763.72K — | $21.95 — | $22.49 — | $4.62B — | 9.28 | $2.37 — | |
| Hancock Whitney HWC | $53.23 — |
-1.3
|
$4.56B — | $236.87K — | $53.05 — | $54.03 — | $4.56B — | 9.82 | $5.42 — | |
| Palomar PLMR | $159.22 — |
-1.9
|
$4.26B — | $63.14K — | $157.89 — | $162 — | $4.26B — | 31.71 | $5.02 — | |
| StoneX SNEX | $85.29 — |
-0.3
|
$4.17B — | $81.3K — | $83.96 — | $85.63 — | $4.17B — | 14.48 | $5.89 — | |
| Victory Capital VCTR | $61.34 — |
-1.64
|
$4.12B — | $217.21K — | $61.11 — | $63.3 — | $4.12B — | 13.63 | $4.5 — | |
| BancFirst BANF | $118.38 — |
-0.51
|
$3.94B — | $32.17K — | $117.6 — | $118.97 — | $3.94B — | 17.93 | $6.6 — | |
| Golub Capital BDC GBDC | $14.51 — |
+0.42
|
$3.87B — | $606.65K — | $14.31 — | $14.55 — | $3.87B — | 13.43 | $1.08 — | |
| International Bancshares IBOC | $61.87 — |
+0.06
|
$3.84B — | $87.97K — | $61.15 — | $62.06 — | $3.84B — | 9.41 | $6.57 — | |
| Goosehead Insurance GSHD | $99.96 — |
-1.44
|
$3.75B — | $89.87K — | $99.18 — | $102.66 — | $3.75B — | 83.29 | $1.2 — | |
| Wintrust Financial Corporation WTFCM | $25.31 — |
+0.04
|
$3.59B — | $8.96K — | $25.3 — | $25.31 — | $3.59B — | 3.55 | $7.11 — | |
| TFS Financial TFSL | $12.56 — |
-0.91
|
$3.53B — | $147.04K — | $12.56 — | $12.71 — | $3.53B — | 44.83 | $0.28 — | |
| Texas Capital Bancshares TCBI | $75.01 — |
-0.7
|
$3.44B — | $182.95K — | $74.88 — | $76.86 — | $3.44B — | 43.10 | $1.74 — | |
| Brighthouse Financial BHF | $57.57 — |
-1.56
|
$3.31B — | $207.73K — | $57.51 — | $58.61 — | $3.31B — | 7.36 | $7.82 — | |
| Valley National Bancorp VLYPO | $24.59 — |
+0.21
|
$3.28B — | $9.29K — | $24.48 — | $24.59 — | $3.28B — | 22.15 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $19.62 — |
-0.76
|
$3.25B — | $15.65K — | $19.55 — | $19.75 — | $3.25B — | 1.55 | $12.61 — | |
| Fulton Financial FULT | $16.98 — |
-1.19
|
$3.09B — | $814.53K — | $16.92 — | $17.28 — | $3.09B — | 9.98 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.35 — |
-0.45
|
$3.02B — | $4.72K — | $24.35 — | $24.55 — | $3.02B — | 21.93 | $1.11 — | |
| Cathay General Bancorp CATY | $42.35 — |
-1.31
|
$2.97B — | $200.32K — | $42.25 — | $42.94 — | $2.97B — | 10.72 | $3.95 — | |
| WSFS Financial WSFS | $50.88 — |
-0.86
|
$2.89B — | $104.59K — | $50.72 — | $51.4 — | $2.89B — | 11.45 | $4.44 — | |
| Enstar Group Limited ESGRP | $20.51 — |
+0.15
|
$2.89B — | $10.74K — | $19.92 — | $20.57 — | $2.89B — | 0 | -$1.49 — | |
| First Hawaiian FHB | $22.95 — |
-1.38
|
$2.89B — | $328.86K — | $22.91 — | $23.31 — | $2.89B — | 12.47 | $1.84 — | |
| WesBanco WSBC | $29.99 — |
-0.83
|
$2.87B — | $148.74K — | $29.87 — | $30.26 — | $2.87B — | 19.34 | $1.55 — | |
| Enstar Group Limited ESGRO | $19.9 — |
-1.13
|
$2.82B — | $2.22K — | $19.9 — | $20.04 — | $2.82B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.23 — |
-2.27
|
$2.75B — | $1.3M — | $14.23 — | $14.55 — | $2.75B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $25.98 — |
-1.89
|
$2.72B — | $375.73K — | $25.92 — | $26.43 — | $2.72B — | 12.31 | $2.11 — | |
| Independent Bank INDB | $61.3 — |
-2.25
|
$2.61B — | $132.36K — | $61.3 — | $62.82 — | $2.61B — | 13.80 | $4.44 — | |
| CVB Financial CVBF | $18.14 — |
-1.09
|
$2.5B — | $219.16K — | $18.08 — | $18.36 — | $2.5B — | 12.51 | $1.45 — | |
| TowneBank TOWN | $32.63 — |
-0.68
|
$2.46B — | $72.63K — | $32.5 — | $32.89 — | $2.46B — | 13.82 | $2.36 — | |
| The Bancorp TBBK | $50 — |
-0.33
|
$2.34B — | $180.75K — | $49.79 — | $50.79 — | $2.34B — | 11.31 | $4.42 — | |
| IREN IREN | $9.61 — |
-7.64
|
$2.32B — | $11.89M — | $9.52 — | $10.33 — | $2.32B — | 0 | -$0.31 — | |
| Simmons First National SFNC | $18.19 — |
-0.27
|
$2.29B — | $415.92K — | $18.1 — | $18.32 — | $2.29B — | 15.68 | $1.16 — | |
| WaFd WAFD | $27.67 — |
-1.07
|
$2.22B — | $177.29K — | $27.62 — | $27.91 — | $2.22B — | 10.32 | $2.68 — | |
| First Financial Bancorp FFBC | $23.05 — |
-0.54
|
$2.21B — | $105.03K — | $22.95 — | $23.26 — | $2.21B — | 9.56 | $2.41 — | |
| Stock Yards Bancorp SYBT | $73.57 — |
-0.28
|
$2.17B — | $47.47K — | $73.01 — | $74.14 — | $2.17B — | 17.76 | $4.14 — | |
| Patria Investments PAX | $13.67 — |
-2.22
|
$2.16B — | $196.63K — | $13.67 — | $13.97 — | $2.16B — | 30.37 | $0.45 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.6 — |
-0.69
|
$2.12B — | $243.89K — | $24.46 — | $24.84 — | $2.12B — | 16.62 | $1.48 — | |
| Banner BANR | $61.13 — |
+0.68
|
$2.11B — | $80.18K — | $60.12 — | $61.23 — | $2.11B — | 12.00 | $5.09 — | |
| NBT Bancorp NBTB | $39.99 — |
-0.92
|
$2.09B — | $53.25K — | $39.9 — | $40.39 — | $2.09B — | 13.19 | $3.03 — | |
| Root ROOT | $135.39 — |
-6.89
|
$2.08B — | $347.82K — | $133 — | $143 — | $2.08B — | 40.77 | $3.32 — | |
| First Merchants FRME | $35.42 — |
-0.78
|
$2.07B — | $143.69K — | $35.26 — | $36.54 — | $2.07B — | 9.97 | $3.55 — | |
| Trustmark TRMK | $33.68 — |
-0.62
|
$2.04B — | $85.06K — | $33.55 — | $33.98 — | $2.04B — | 33.67 | $1 — | |
| First Busey BUSE | $22.27 — |
-0.47
|
$1.99B — | $229.57K — | $22.16 — | $22.45 — | $1.99B — | 20.61 | $1.08 — | |
| Pacific Premier Bancorp PPBI | $20.12 — |
-2.14
|
$1.95B — | $338.16K — | $20.09 — | $20.53 — | $1.95B — | 13.15 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $51.85 — |
-0.08
|
$1.91B — | $85.11K — | $51.21 — | $52 — | $1.91B — | 10.18 | $5.09 — | |
| Hut 8 HUT | $16.76 — |
-9.24
|
$1.75B — | $3.46M — | $16.75 — | $18.06 — | $1.75B — | 0 | -$0.66 — | |
| Pathward Financial CASH | $73.65 — |
-0.68
|
$1.73B — | $46.44K — | $73.34 — | $74.33 — | $1.73B — | 9.96 | $7.39 — | |
| City Holding Company CHCO | $115.9 — |
+0.27
|
$1.68B — | $35.12K — | $115.34 — | $116.3 — | $1.68B — | 14.52 | $7.98 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}