Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (688)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (688)
NasdaqCM (688)
Finans (688)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (93)
- İpotek Finansı (1)
- Sermaye Piyasaları (18)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (4)
- Sigorta-Reasürans (3)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (3)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (546)
- Kredi Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $149.43 — |
-1.57
|
$9.15B — | $124.34K — | $149.43 — | $157.2 — | $9.15B — | 106.73 | $1.4 — | |
| Mr. Cooper COOP | $139.07 — |
-3.66
|
$8.9B — | $536.6K — | $138.89 — | $144.43 — | $8.9B — | 15.48 | $8.98 — | |
| Grupo Financiero Galicia GGAL | $54.28 — |
-0.4
|
$8.86B — | $955.56K — | $52.82 — | $54.97 — | $8.86B — | 6.86 | $7.91 — | |
| MARA MARA | $14.39 — |
-6.07
|
$5.06B — | $42.7M — | $14.38 — | $15.19 — | $5.06B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.39 — |
-7.67
|
$3.35B — | $28.41M — | $9.39 — | $10.05 — | $3.35B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.75 — |
-9.04
|
$2.46B — | $22.52M — | $8.74 — | $9.48 — | $2.46B — | 0 | -$1.11 — | |
| TeraWulf WULF | $3.89 — |
-10.28
|
$1.51B — | $34.37M — | $3.88 — | $4.23 — | $1.51B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $30.57 — |
-2.39
|
$1.4B — | $128.85K — | $30.5 — | $31.18 — | $1.4B — | 5.62 | $5.43 — | |
| Bank First BFC | $111.71 — |
+0.09
|
$1.11B — | $80.71K — | $110.65 — | $111.97 — | $1.11B — | 16.40 | $6.81 — | |
| International General Insurance IGIC | $22.89 — |
-2.26
|
$1.04B — | $85.36K — | $22.69 — | $23.57 — | $1.04B — | 8.29 | $2.76 — | |
| Tiptree TIPT | $22.86 — |
-2.43
|
$857.18M — | $124.75K — | $22.45 — | $23.26 — | $857.18M — | 18.89 | $1.21 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.34 — |
-1.23
|
$845.4M — | $46.51K — | $55.98 — | $57.31 — | $845.4M — | 14.33 | $3.93 — | |
| Esquire Financial ESQ | $89.17 — |
-1.58
|
$754.51M — | $71.99K — | $88.62 — | $90.34 — | $754.51M — | 16.92 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.64 — |
-0.84
|
$578.23M — | $38.01K — | $29.53 — | $30.01 — | $578.23M — | 18.52 | $1.6 — | |
| Alerus Financial ALRS | $20.94 — |
-0.52
|
$531.16M — | $27.38K — | $20.86 — | $21.11 — | $531.16M — | 20.33 | $1.03 — | |
| American Coastal Insurance ACIC | $10.54 — |
+0.57
|
$509.64M — | $185.02K — | $10.37 — | $10.68 — | $509.64M — | 7.17 | $1.47 — | |
| Eagle Bancorp EGBN | $16.77 — |
-2.67
|
$509.43M — | $116.98K — | $16.72 — | $17.27 — | $509.43M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.41 — |
-8.02
|
$502.54M — | $7.28M — | $2.4 — | $2.59 — | $502.54M — | 0 | -$0.56 — | |
| GBank Financial GBFH | $35 — |
-1.21
|
$499.57M — | $41.38K — | $34.42 — | $36.38 — | $499.57M — | 27.55 | $1.27 — | |
| Farmers National Banc FMNB | $12.83 — |
+0.47
|
$482.93M — | $35.33K — | $12.62 — | $12.83 — | $482.93M — | 10.02 | $1.28 — | |
| California BanCorp. BCAL | $14.24 — |
-1.18
|
$461.56M — | $25.19K — | $14.21 — | $14.5 — | $461.56M — | 30.29 | $0.47 — | |
| ACNB ACNB | $40.87 — |
+0.79
|
$428.06M — | $9.38K — | $40.21 — | $40.87 — | $428.06M — | 14.09 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ChoiceOne Financial Services COFS | $27.56 — |
-1.41
|
$412.89M — | $33.59K — | $27.5 — | $28.2 — | $412.89M — | 22.77 | $1.21 — | |
| Bridgewater Bancshares BWB | $15 — |
-0.13
|
$411.6M — | $32.98K — | $14.89 — | $15.06 — | $411.6M — | 13.63 | $1.1 — | |
| Value Line VALU | $38.77 — |
0
|
$364.98M — | $106 — | $38.77 — | $38.77 — | $364.98M — | 16.93 | $2.29 — | |
| Greene County Bancorp GCBC | $21.4 — |
-2.09
|
$364.29M — | $6.09K — | $21.32 — | $22.03 — | $364.29M — | 12.81 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.54 — |
-0.65
|
$349.29M — | $34.49K — | $21.21 — | $21.72 — | $349.29M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.12 — |
-0.39
|
$345.39M — | $37.53K — | $17.98 — | $18.29 — | $345.39M — | 31.24 | $0.58 — | |
| Civista Bancshares CIVB | $21.93 — |
-0.86
|
$340.33M — | $8.97K — | $21.69 — | $22.07 — | $340.33M — | 9.70 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $23.35 — |
-0.43
|
$320.32M — | $5.19K — | $23.35 — | $23.98 — | $320.32M — | 11.55 | $2.02 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.75 — |
-8.16
|
$314.63M — | $9.43M — | $1.74 — | $1.88 — | $314.63M — | 0 | -$0.05 — | |
| Orange County Bancorp OBT | $22.98 — |
-0.69
|
$307.06M — | $62.87K — | $22.9 — | $23.5 — | $307.06M — | 9.49 | $2.42 — | |
| FS Bancorp FSBW | $37.91 — |
-0.03
|
$291.81M — | $7.16K — | $37.63 — | $37.94 — | $291.81M — | 8.79 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.47 — |
-0.52
|
$288.5M — | $1.45K — | $11.45 — | $11.47 — | $288.5M — | 15.93 | $0.72 — | |
| Citizens & Northern CZNC | $18.41 — |
-0.19
|
$285.18M — | $12.24K — | $18.28 — | $18.47 — | $285.18M — | 10.51 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.15 — |
+0.27
|
$281.92M — | $10.76K — | $21.84 — | $22.21 — | $281.92M — | 6.43 | $3.44 — | |
| Citizens Financial Services CZFS | $56.92 — |
0
|
$273.63M — | $592 — | $56.92 — | $56.92 — | $273.63M — | 9.63 | $5.91 — | |
| MVB Financial MVBF | $20.42 — |
-0.49
|
$265.35M — | $23.8K — | $20.26 — | $20.63 — | $265.35M — | 13.98 | $1.46 — | |
| Isabella Bank ISBA | $34.75 — |
-17.26
|
$256.5M — | $31.62K — | $33.5 — | $37.77 — | $256.5M — | 17.63 | $1.97 — | |
| LINKBANCORP LNKB | $6.82 — |
-1.59
|
$254.97M — | $10.79K — | $6.8 — | $6.9 — | $254.97M — | 7.03 | $0.97 — | |
| NI NODK | $12.3 — |
-0.32
|
$254.59M — | $10.95K — | $12.28 — | $12.47 — | $254.59M — | 42.41 | $0.29 — | |
| Mercurity Fintech Holding MFH | $3.95 — |
+1.8
|
$251.56M — | $48.29K — | $3.76 — | $4.07 — | $251.56M — | 0 | -$0.08 — | |
| Plumas Bancorp PLBC | $42.05 — |
-1.01
|
$249.32M — | $2.51K — | $42.05 — | $43.06 — | $249.32M — | 8.49 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.34 — |
-1.2
|
$247.59M — | $4.36K — | $17.34 — | $17.55 — | $247.59M — | 13.98 | $1.24 — | |
| Middlefield Banc MBCN | $29.4 — |
+1.55
|
$237.59M — | $1.89K — | $28.93 — | $29.4 — | $237.59M — | 14.62 | $2.01 — | |
| Parke Bancorp PKBK | $18.99 — |
+0.16
|
$224.9M — | $6.09K — | $18.92 — | $19.07 — | $224.9M — | 7.87 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.55 — |
-0.58
|
$214.16M — | $4.88K — | $25.27 — | $25.64 — | $214.16M — | 8.60 | $2.97 — | |
| Provident Bancorp PVBC | $11.79 — |
0
|
$209.72M — | $191.24K — | $11.76 — | $11.88 — | $209.72M — | 45.34 | $0.26 — | |
| Kingstone Companies KINS | $14.64 — |
-2.4
|
$205.04M — | $90.6K — | $14.63 — | $14.99 — | $205.04M — | 8.98 | $1.63 — | |
| FVCBankcorp FVCB | $11.2 — |
-1.32
|
$201.5M — | $19.61K — | $11.13 — | $11.5 — | $201.5M — | 10.87 | $1.03 — | |
| LCNB LCNB | $13.95 — |
-0.71
|
$197.64M — | $4.39K — | $13.75 — | $14.14 — | $197.64M — | 12.13 | $1.15 — | |
| Old Point Financial OPOF | $38.61 — |
-0.92
|
$197.11M — | $7K — | $38.61 — | $38.97 — | $197.11M — | 19.69 | $1.96 — | |
| Siebert Financial SIEB | $4.49 — |
-1.97
|
$181.44M — | $73.52K — | $4.34 — | $4.56 — | $181.44M — | 9.76 | $0.46 — | |
| First Community FCCO | $22.34 — |
-0.13
|
$171.61M — | $12.5K — | $22.21 — | $22.6 — | $171.61M — | 11.28 | $1.98 — | |
| First Savings Financial FSFG | $24.25 — |
+0.08
|
$167.75M — | $13.54K — | $24.05 — | $24.54 — | $167.75M — | 8.62 | $2.81 — | |
| First National FXNC | $18.6 — |
-0.48
|
$167.15M — | $16.91K — | $18.6 — | $18.78 — | $167.15M — | 27.76 | $0.67 — | |
| National Bankshares NKSH | $25.75 — |
-1.22
|
$163.87M — | $6.67K — | $25.7 — | $25.93 — | $163.87M — | 18.66 | $1.38 — | |
| Eagle Financial Services EFSI | $29.96 — |
+0.54
|
$161.14M — | $3.61K — | $29.96 — | $30.43 — | $161.14M — | 14.47 | $2.07 — | |
| Franklin Financial Services FRAF | $34.46 — |
-0.81
|
$153.63M — | $8.47K — | $34.39 — | $35.46 — | $153.63M — | 13.15 | $2.62 — | |
| Ames National ATLO | $17.18 — |
-1.83
|
$153.17M — | $4.28K — | $17.18 — | $17.5 — | $153.17M — | 13.52 | $1.27 — | |
| CF Bankshares CFBK | $23.4 — |
-0.28
|
$151.61M — | $4.64K — | $23.27 — | $23.87 — | $151.61M — | 10.30 | $2.27 — | |
| First Capital FCAP | $44.45 — |
-1.22
|
$149.15M — | $2.38K — | $44.45 — | $44.45 — | $149.15M — | 12.14 | $3.66 — | |
| BV Financial BVFL | $14.14 — |
-0.55
|
$148.9M — | $34.76K — | $14.07 — | $14.5 — | $148.9M — | 13.34 | $1.06 — | |
| MainStreet Bancshares MNSB | $18.23 — |
+0.14
|
$140.41M — | $7.3K — | $18.2 — | $18.29 — | $140.41M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.14 — |
-2.81
|
$136.75M — | $21.89K — | $13.14 — | $13.71 — | $136.75M — | 14.76 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.15 — |
-1.22
|
$134.85M — | $32.38K — | $12.07 — | $12.4 — | $134.85M — | 0 | -$0.69 — | |
| GoHealth GOCO | $5.56 — |
-3.22
|
$132.35M — | $23.24K — | $5.54 — | $5.8 — | $132.35M — | 0 | -$0.14 — | |
| Finward Bancorp FNWD | $28.77 — |
+1.45
|
$124.45M — | $3.05K — | $28.61 — | $28.81 — | $124.45M — | 36.88 | $0.78 — | |
| Affinity Bancshares AFBI | $18.35 — |
+0.71
|
$115.9M — | $1.81K — | $18.22 — | $18.35 — | $115.9M — | 20.16 | $0.91 — | |
| SB Financial SBFG | $17.29 — |
-2.12
|
$112.82M — | $17.75K — | $17.26 — | $17.9 — | $112.82M — | 10.17 | $1.7 — | |
| CFSB Bancorp CFSB | $13.68 — |
-0.03
|
$85.63M — | $377 — | $13.68 — | $13.68 — | $85.63M — | 0 | $0 — | |
| Heritage Global HGBL | $2.06 — |
-0.48
|
$72.67M — | $11.6K — | $2.03 — | $2.07 — | $72.67M — | 17.16 | $0.12 — | |
| First US Bancshares FUSB | $12.55 — |
0
|
$72.02M — | $131 — | $12.55 — | $12.55 — | $72.02M — | 9.80 | $1.28 — | |
| BayFirst Financial BAFN | $14.92 — |
-1.32
|
$61.61M — | $4.31K — | $14.5 — | $14.92 — | $61.61M — | 6.34 | $2.35 — | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $242 — | $6 — | $6 — | $55.39M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.08 — |
+0.27
|
$52.26M — | $2.73K — | $11.08 — | $11.08 — | $52.26M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.28 — |
+1.03
|
$51.32M — | $1.78K — | $11.91 — | $12.3 — | $51.32M — | 23.16 | $0.53 — | |
| BTCS BTCS | $2.37 — |
-1.66
|
$50M — | $413.29K — | $2.29 — | $2.43 — | $50M — | 0 | -$1.72 — | |
| Rand Capital RAND | $15.52 — |
+0.18
|
$46.09M — | $2.19K — | $15.5 — | $15.75 — | $46.09M — | 4.89 | $3.17 — | |
| Tianci CIIT | $2.1 — |
-11.76
|
$34.72M — | $610.41K — | $2.04 — | $2.57 — | $34.72M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.41 — |
0
|
$31.68M — | $18.69K — | $2.4 — | $2.43 — | $31.68M — | 241.00 | $0.01 — | |
| Marathon Bancorp MBBC | $10.01 — |
+0.25
|
$29.43M — | $3.72K — | $10.01 — | $10.03 — | $29.43M — | 33.35 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.55 — |
-4.14
|
$17.03M — | $31.66K — | $3.41 — | $3.75 — | $17.03M — | 15.43 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.76 — |
+3.43
|
$13.8M — | $724 — | $4.76 — | $4.76 — | $13.8M — | 475.80 | $0.01 — | |
| Tian Ruixiang TIRX | $1.27 — |
-1.55
|
$12.92M — | $15.83K — | $1.25 — | $1.3 — | $12.92M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.54 — |
+0.63
|
$11.46M — | $15.21K — | $1.54 — | $1.66 — | $11.46M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.86 — |
+1.37
|
$11.25M — | $10.08K — | $1.82 — | $1.9 — | $11.25M — | 9.76 | $0.19 — | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $274 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| Bit Origin BTOG | $0.16 — |
-5.45
|
$9.53M — | $2.84M — | $0.16 — | $0.17 — | $9.53M — | 0 | -$1.69 — | |
| LM Funding America LMFA | $1.76 — |
-0.28
|
$9.01M — | $4.31K — | $1.73 — | $1.83 — | $9.01M — | 0 | -$6.87 — | |
| Mawson Infrastructure MIGI | $0.44 — |
-0.45
|
$8.68M — | $99.83K — | $0.4 — | $0.46 — | $8.68M — | 0 | -$1.42 — | |
| Carver Bancorp CARV | $1.68 — |
-6.67
|
$8.58M — | $34.15K — | $1.67 — | $1.8 — | $8.58M — | 0 | -$1.91 — | |
| Netcapital NCPL | $3.29 — |
-9.39
|
$7.21M — | $260.39K — | $3.12 — | $3.68 — | $7.21M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.82 — |
+53.81
|
$5.4M — | $7.2M — | $1.31 — | $1.95 — | $5.4M — | 0.43 | $4.17 — | |
| Sentage SNTG | $1.78 — |
-1.77
|
$4.99M — | $4.86K — | $1.76 — | $1.81 — | $4.99M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.33 — |
-3.23
|
$3.47M — | $1.86M — | $0.32 — | $0.38 — | $3.47M — | 0 | -$0.35 — | |
| Lion Group Holding LGHL | $2.73 — |
-2.5
|
$1.47M — | $9.29K — | $2.72 — | $2.92 — | $1.47M — | 0 | -$125 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $24.94 — |
-0.14
|
$0 — | $6.96K — | $24.94 — | $24.97 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}