Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (318)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (318)
NasdaqGM (318)
Finans (318)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $141.04 — |
+8.04
|
$19.64B — | $2.91M — | $129.77 — | $141.64 — | $19.64B — | 23.70 | $5.95 — | |
| NMI NMIH | $40.31 — |
-1.61
|
$3.15B — | $88.73K — | $40.3 — | $41.36 — | $3.15B — | 8.70 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $18.25 — |
+0.14
|
$2.93B — | $133.43K — | $18.21 — | $18.32 — | $2.93B — | 10.48 | $1.74 — | |
| Trupanion TRUP | $52.09 — |
-0.69
|
$2.23B — | $164.41K — | $51.2 — | $52.35 — | $2.23B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.64 — |
+0.82
|
$2.17B — | $78.7K — | $11.5 — | $11.66 — | $2.17B — | 83.10 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.16 — |
<0.01
|
$2B — | $1.44M — | $4.15 — | $4.2 — | $2B — | 13.86 | $0.3 — | |
| Veritex VBTX | $27.51 — |
-0.04
|
$1.49B — | $140.63K — | $27.4 — | $27.83 — | $1.49B — | 13.48 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.17 — |
+0.04
|
$1.28B — | $90.59K — | $26.11 — | $26.34 — | $1.28B — | 3.99 | $6.55 — | |
| QCR QCRH | $72.21 — |
-0.8
|
$1.22B — | $25.14K — | $72.04 — | $73.41 — | $1.22B — | 10.85 | $6.65 — | |
| Amalgamated Financial AMAL | $33.05 — |
-0.36
|
$1.01B — | $21.5K — | $32.96 — | $33.43 — | $1.01B — | 9.83 | $3.36 — | |
| First Mid Bancshares FMBH | $39.26 — |
-0.52
|
$941.69M — | $8.47K — | $38.99 — | $39.83 — | $941.69M — | 11.64 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $11.08 — |
+0.41
|
$878.27M — | $102.25K — | $11 — | $11.09 — | $878.27M — | 14.96 | $0.74 — | |
| NerdWallet NRDS | $11.46 — |
+1.55
|
$853.54M — | $64.99K — | $11.32 — | $11.48 — | $853.54M — | 30.95 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.54 — |
+0.09
|
$820.76M — | $58.69K — | $10.51 — | $10.58 — | $820.76M — | 14.84 | $0.71 — | |
| Northeast Bank NBN | $94.9 — |
-0.72
|
$809.06M — | $35.79K — | $94.5 — | $96.01 — | $809.06M — | 10.56 | $8.98 — | |
| Mid Penn Bancorp MPB | $29.59 — |
-0.44
|
$679.49M — | $13.89K — | $29.5 — | $29.94 — | $679.49M — | 10.27 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.22 — |
-0.16
|
$646.59M — | $4.5K — | $56.95 — | $58.15 — | $646.59M — | 11.48 | $4.98 — | |
| Hingham Institution for Savings HIFS | $281.41 — |
-1.9
|
$613.83M — | $26.76K — | $280.57 — | $285.75 — | $613.83M — | 21.69 | $12.97 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.52 — |
+0.64
|
$555.17M — | $48.5K — | $20.47 — | $20.57 — | $555.17M — | 16.81 | $1.22 — | |
| Bitfarms BITF | $0.9899 — |
-3.85
|
$550.62M — | $12.3M — | $0.9799 — | $1.06 — | $550.62M — | 0 | -$0.18 — | |
| Crescent Capital BDC CCAP | $14.22 — |
+0.64
|
$527.01M — | $160.59K — | $14.01 — | $14.28 — | $527.01M — | 10.61 | $1.34 — | |
| Unity Bancorp UNTY | $52.13 — |
-0.34
|
$522.92M — | $32.71K — | $52.13 — | $52.85 — | $522.92M — | 12.23 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $7.15 — |
+0.28
|
$456.63M — | $114.76K — | $7.08 — | $7.17 — | $456.63M — | 12.11 | $0.59 — | |
| First Bank FRBA | $16.07 — |
+0.03
|
$402.33M — | $7.84K — | $16.06 — | $16.18 — | $402.33M — | 10.43 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
+0.05
|
$396.28M — | $100.21K — | $10.04 — | $10.04 — | $396.28M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $14.29 — |
-0.52
|
$342.62M — | $4.55K — | $14.24 — | $14.36 — | $342.62M — | 23.80 | $0.6 — | |
| USCB Financial USCB | $17.01 — |
-0.41
|
$341.02M — | $3.86K — | $16.93 — | $17.08 — | $341.02M — | 12.23 | $1.39 — | |
| Southern First Bancshares SFST | $39.64 — |
+0.13
|
$323.81M — | $1.94K — | $39.64 — | $40 — | $323.81M — | 17.61 | $2.25 — | |
| Sizzle SZZL | $10.06 — |
0
|
$314.54M — | $2.5K — | $10.06 — | $10.06 — | $314.54M — | 0 | $0 — | |
| NewtekOne NEWT | $11.63 — |
-1.57
|
$306.23M — | $90.2K — | $11.62 — | $11.95 — | $306.23M — | 6.02 | $1.93 — | |
| Bankwell Financial BWFG | $37.91 — |
+0.5
|
$298.48M — | $1.11K — | $37.79 — | $38.02 — | $298.48M — | 23.40 | $1.62 — | |
| Open Lending LPRO | $2.49 — |
+2.26
|
$297.67M — | $313.34K — | $2.42 — | $2.51 — | $297.67M — | 0 | -$1.16 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $10 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Fidelity D & D Bancorp FDBC | $48.6 — |
+1.06
|
$280.3M — | $17.75K — | $48.1 — | $48.81 — | $280.3M — | 12.96 | $3.75 — | |
| Primis Financial FRST | $11.22 — |
-0.62
|
$277.39M — | $10.15K — | $11.2 — | $11.39 — | $277.39M — | 70.12 | $0.16 — | |
| CPI Card PMTS | $22.96 — |
-0.71
|
$258.97M — | $8.5K — | $22.85 — | $23.3 — | $258.97M — | 14.52 | $1.58 — | |
| Timberland Bancorp TSBK | $32.41 — |
+0.93
|
$256.08M — | $457 — | $32.41 — | $32.41 — | $256.08M — | 9.97 | $3.25 — | |
| Security National Financial SNFCA | $10.19 — |
-1.16
|
$251.11M — | $18.46K — | $10.11 — | $10.45 — | $251.11M — | 10.39 | $0.98 — | |
| Norwood Financial NWFL | $25.29 — |
-0.73
|
$234.15M — | $7.72K — | $25.26 — | $25.55 — | $234.15M — | 421.41 | $0.06 — | |
| Sprott Focus Trust FUND | $7.73 — |
+0.26
|
$232.04M — | $32.8K — | $7.71 — | $7.75 — | $232.04M — | 128.83 | $0.06 — | |
| Investar Holding ISTR | $22.07 — |
-0.47
|
$217.23M — | $8.85K — | $22.07 — | $22.3 — | $217.23M — | 10.07 | $2.19 — | |
| Consumer Portfolio Services CPSS | $9.97 — |
+1.73
|
$214.95M — | $506 — | $9.97 — | $9.97 — | $214.95M — | 12.62 | $0.79 — | |
| FinWise Bancorp FINW | $15.71 — |
-0.91
|
$207.54M — | $4.78K — | $15.49 — | $16.23 — | $207.54M — | 17.25 | $0.91 — | |
| OP Bancorp OPBK | $13.78 — |
-0.14
|
$204.62M — | $15.55K — | $13.74 — | $13.97 — | $204.62M — | 9.70 | $1.42 — | |
| SWK SWKH | $15.18 — |
+0.2
|
$186.25M — | $6.55K — | $15.04 — | $15.19 — | $186.25M — | 10.76 | $1.41 — | |
| OFS Credit Company OCCI | $6.25 — |
-0.16
|
$171.43M — | $75.51K — | $6.24 — | $6.29 — | $171.43M — | 44.64 | $0.14 — | |
| Ohio Valley Banc OVBC | $33.8 — |
-1.08
|
$159.23M — | $1.15K — | $33.8 — | $34.06 — | $159.23M — | 12.61 | $2.68 — | |
| BCB Bancorp BCBP | $9.27 — |
+0.43
|
$159.1M — | $31.55K — | $9.22 — | $9.36 — | $159.1M — | 57.93 | $0.16 — | |
| Peoples Bancorp of North Carolina PEBK | $29.66 — |
0
|
$157.13M — | $1.08K — | $29.66 — | $29.97 — | $157.13M — | 9.72 | $3.05 — | |
| Landmark Bancorp LARK | $27.13 — |
-1.13
|
$156.89M — | $789 — | $27.13 — | $27.19 — | $156.89M — | 10.47 | $2.59 — | |
| Silvercrest Asset Management SAMG | $16.53 — |
+0.3
|
$153.08M — | $3.64K — | $16.51 — | $16.55 — | $153.08M — | 17.58 | $0.94 — | |
| Citizens Community Bancorp CZWI | $15.1 — |
+0.8
|
$150.83M — | $46.01K — | $15.01 — | $15.18 — | $150.83M — | 11.88 | $1.27 — | |
| ArrowMark Financial BANX | $20.88 — |
-0.02
|
$148.78M — | $2.61K — | $20.63 — | $20.88 — | $148.78M — | 8.88 | $2.35 — | |
| CB Financial Services CBFV | $28.99 — |
0
|
$143.42M — | $392 — | $28.99 — | $28.99 — | $143.42M — | 15.17 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.41 — |
-0.94
|
$138.41M — | $10.62K — | $17.4 — | $17.64 — | $138.41M — | 12.34 | $1.41 — | |
| Union Bankshares UNB | $28.7 — |
+0.31
|
$130.26M — | $1.29K — | $27.5 — | $28.7 — | $130.26M — | 14.79 | $1.94 — | |
| Great Elm Capital GECC | $10.93 — |
+0.83
|
$126.18M — | $16.11K — | $10.88 — | $10.94 — | $126.18M — | 24.28 | $0.45 — | |
| B. Riley Financial RILY | $3.87 — |
-1.27
|
$118.03M — | $556.17K — | $3.75 — | $4.19 — | $118.03M — | 0 | -$23.44 — | |
| Patriot National Bancorp PNBK | $1.39 — |
0
|
$117.85M — | $174.07K — | $1.35 — | $1.4 — | $117.85M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $9.12 — |
+1.43
|
$117.52M — | $1.9K — | $9.12 — | $9.12 — | $117.52M — | 70.14 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.65 — |
-0.68
|
$114.49M — | $23.51K — | $11.42 — | $11.73 — | $114.49M — | 13.86 | $0.84 — | |
| Magyar Bancorp MGYR | $16.84 — |
0
|
$108.97M — | $65 — | $16.84 — | $16.84 — | $108.97M — | 11.77 | $1.43 — | |
| Hennessy Advisors HNNA | $12.77 — |
+1.15
|
$99.38M — | $4.82K — | $12.51 — | $13.09 — | $99.38M — | 10.21 | $1.25 — | |
| Summit State Bank SSBI | $11.09 — |
0
|
$75.15M — | $100 — | $11.09 — | $11.09 — | $75.15M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.95 — |
+1.15
|
$70.94M — | $925 — | $7.84 — | $8.04 — | $70.94M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.31 — |
+1.82
|
$54.66M — | $884 — | $3.27 — | $3.31 — | $54.66M — | 15.04 | $0.22 — | |
| Atlantic American AAME | $2.23 — |
+1.36
|
$45.49M — | $21.39K — | $2.14 — | $2.33 — | $45.49M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $4 — |
+0.5
|
$39.95M — | $11.09K — | $4 — | $4 — | $39.95M — | 0 | -$0.38 — | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Huize Holding HUIZ | $2.18 — |
+2.35
|
$21.99M — | $195 — | $2.18 — | $2.18 — | $21.99M — | 0 | -$0.28 — | |
| Pintec Technology PT | $1 — |
+3.1
|
$15.95M — | $2.69K — | $0.9499 — | $1 — | $15.95M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.99 — |
+6.79
|
$0 — | $12.81K — | $2.79 — | $3.17 — | $0 — | 0.49 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
0
|
$0 — | $152 — | $10.17 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.25 — |
+0.94
|
$0 — | $1K — | $10.25 — | $10.25 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.34 — |
-0.25
|
$0 — | $3.19K — | $20.31 — | $20.34 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.17 — |
+16.54
|
$0 — | $12.19K — | $2.8 — | $3.21 — | $0 — | 0.52 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.42 — |
+0.09
|
$99.82M — | $1.09K — | $49.42 — | $49.42 — | $99.82M — | 9.69 | $5.1 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.38 — |
-3.18
|
$88.55M — | $31.71K — | $15.22 — | $15.92 — | $88.55M — | 17.08 | $0.9 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}