Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (316)
NasdaqGM (316)
Finans (316)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $79.11 — |
-5.27
|
$10.91B — | $6.69M — | $77.2 — | $87.35 — | $10.91B — | 15.82 | $5 — | |
| NMI NMIH | $32.79 — |
-3.07
|
$2.65B — | $825.08K — | $32.13 — | $34.36 — | $2.65B — | 7.40 | $4.43 — | |
| GCM Grosvenor GCMG | $12.47 — |
0
|
$2.33B — | $483.49K — | $12.11 — | $12.77 — | $2.33B — | 415.66 | $0.03 — | |
| Calamos Strategic Total Return Fund CSQ | $13.86 — |
-2.67
|
$2.22B — | $663.06K — | $13.11 — | $14.76 — | $2.22B — | 2.58 | $5.37 — | |
| Oxford Lane Capital OXLC | $4.31 — |
-0.69
|
$1.92B — | $13.19M — | $3.91 — | $4.39 — | $1.92B — | 5.32 | $0.81 — | |
| Trupanion TRUP | $34.45 — |
+0.32
|
$1.46B — | $983.12K — | $31 — | $35.89 — | $1.46B — | 0 | -$0.23 — | |
| Veritex VBTX | $21.24 — |
-1.53
|
$1.16B — | $543.12K — | $20.37 — | $22.47 — | $1.16B — | 10.89 | $1.95 — | |
| QCR QCRH | $64.75 — |
+0.23
|
$1.09B — | $139.41K — | $60.83 — | $66.86 — | $1.09B — | 9.64 | $6.71 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $20.94 — |
-1.78
|
$1.02B — | $484.18K — | $20.35 — | $22.1 — | $1.02B — | 3.19 | $6.55 — | |
| Amalgamated Financial AMAL | $26.2 — |
-0.8
|
$804.01M — | $314.35K — | $25.38 — | $27.64 — | $804.01M — | 7.61 | $3.44 — | |
| First Mid Bancshares FMBH | $31.05 — |
-1.52
|
$744.65M — | $126.42K — | $27.58 — | $32.71 — | $744.65M — | 9.40 | $3.3 — | |
| Northeast Bank NBN | $84.47 — |
+2.23
|
$717.39M — | $67.37K — | $80.01 — | $85.32 — | $717.39M — | 9.85 | $8.57 — | |
| Calamos Convertible and High Income Fund CHY | $9.18 — |
-2.55
|
$715.72M — | $573.42K — | $9 — | $9.34 — | $715.72M — | 3.92 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $8.65 — |
-3.35
|
$660.1M — | $878.6K — | $8.41 — | $8.9 — | $660.1M — | 3.94 | $2.19 — | |
| NerdWallet NRDS | $8.01 — |
-3.14
|
$613.25M — | $582.76K — | $7.55 — | $8.51 — | $613.25M — | 21.07 | $0.38 — | |
| Crescent Capital BDC CCAP | $14.63 — |
-6.87
|
$542.21M — | $530.85K — | $14.38 — | $15.48 — | $542.21M — | 7.35 | $1.99 — | |
| Southern Missouri Bancorp SMBC | $47.58 — |
+0.3
|
$536.57M — | $25.8K — | $46.01 — | $49.39 — | $536.57M — | 10.38 | $4.58 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.21 — |
-1.46
|
$516.18M — | $140.9K — | $18.12 — | $19.45 — | $516.18M — | 4.42 | $4.34 — | |
| Hingham Institution for Savings HIFS | $222.25 — |
+0.85
|
$484.56M — | $13.39K — | $210.99 — | $227.75 — | $484.56M — | 17.29 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.68 — |
+1.82
|
$477.71M — | $172.12K — | $23.59 — | $25.23 — | $477.71M — | 8.51 | $2.9 — | |
| Bitfarms BITF | $0.75 — |
-1.82
|
$417.56M — | $11.03M — | $0.68 — | $0.8199 — | $417.56M — | 0 | -$0.13 — | |
| Unity Bancorp UNTY | $39.94 — |
+3.12
|
$401.7M — | $51.9K — | $36.65 — | $40.56 — | $401.7M — | 9.83 | $4.06 — | |
| Calamos Global Dynamic Income Fund CHW | $5.59 — |
-2.27
|
$357M — | $492.24K — | $5.35 — | $5.79 — | $357M — | 2.39 | $2.33 — | |
| USCB Financial USCB | $16.82 — |
-1.06
|
$340.9M — | $32.66K — | $15.39 — | $17.7 — | $340.9M — | 13.56 | $1.24 — | |
| First Bank FRBA | $13.52 — |
-0.44
|
$339.97M — | $59.09K — | $13.03 — | $13.95 — | $339.97M — | 8.09 | $1.67 — | |
| CPI Card PMTS | $24.1 — |
-0.02
|
$270.95M — | $46.81K — | $21.42 — | $24.89 — | $270.95M — | 14.69 | $1.64 — | |
| Ponce Financial Group, Inc. PDLB | $11.35 — |
-3.65
|
$267.22M — | $68.82K — | $11.27 — | $12.13 — | $267.22M — | 24.67 | $0.46 — | |
| NewtekOne NEWT | $9.87 — |
-2.18
|
$259.49M — | $463.02K — | $9.12 — | $10.32 — | $259.49M — | 5.03 | $1.96 — | |
| Southern First Bancshares SFST | $30.83 — |
-1.12
|
$252.11M — | $16.51K — | $30.11 — | $31.9 — | $252.11M — | 16.14 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $41.14 — |
-0.53
|
$240.32M — | $5.87K — | $40.49 — | $42.14 — | $240.32M — | 11.42 | $3.6 — | |
| Timberland Bancorp TSBK | $29 — |
+0.55
|
$230.71M — | $16.52K — | $27.51 — | $30.7 — | $230.71M — | 9.35 | $3.1 — | |
| Security National Financial SNFCA | $9.21 — |
-3.86
|
$227.39M — | $125.96K — | $7.69 — | $9.54 — | $227.39M — | 8.29 | $1.11 — | |
| Bankwell Financial BWFG | $28.2 — |
+0.75
|
$222.99M — | $11K — | $26.39 — | $28.97 — | $222.99M — | 22.92 | $1.23 — | |
| Consumer Portfolio Services CPSS | $10.03 — |
+6.7
|
$215.08M — | $60.65K — | $9.01 — | $10.08 — | $215.08M — | 12.69 | $0.79 — | |
| Norwood Financial NWFL | $22.31 — |
-3.67
|
$214.52M — | $25.16K — | $21.8 — | $23.17 — | $214.52M — | 0 | -$0.02 — | |
| Primis Financial FRST | $8.35 — |
-0.83
|
$208.41M — | $107.08K — | $8.02 — | $8.73 — | $208.41M — | 0 | -$0.31 — | |
| SWK SWKH | $16.57 — |
-2.01
|
$206.56M — | $7.51K — | $16.47 — | $16.93 — | $206.56M — | 15.34 | $1.08 — | |
| Sprott Focus Trust FUND | $6.47 — |
-2.27
|
$194.22M — | $41.95K — | $6.21 — | $6.64 — | $194.22M — | 107.83 | $0.06 — | |
| FinWise Bancorp FINW | $14.38 — |
-0.14
|
$190.05M — | $29.08K — | $14.11 — | $14.79 — | $190.05M — | 15.46 | $0.93 — | |
| OP Bancorp OPBK | $11.04 — |
-0.09
|
$164.65M — | $66.13K — | $10.55 — | $11.14 — | $164.65M — | 7.94 | $1.39 — | |
| Investar Holding ISTR | $16.38 — |
-1.33
|
$162.12M — | $37.86K — | $15.87 — | $17.22 — | $162.12M — | 8.02 | $2.04 — | |
| BCB Bancorp BCBP | $9.42 — |
+0.64
|
$161.67M — | $72.49K — | $8.66 — | $9.58 — | $161.67M — | 9.51 | $0.99 — | |
| Landmark Bancorp LARK | $27.15 — |
+0.35
|
$156.99M — | $27.35K — | $25.65 — | $27.38 — | $156.99M — | 12.01 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $26.58 — |
+4.98
|
$145.11M — | $7.17K — | $24.87 — | $26.58 — | $145.11M — | 8.91 | $2.98 — | |
| Silvercrest Asset Management SAMG | $14.91 — |
-3.37
|
$142.39M — | $66.23K — | $14.44 — | $15.55 — | $142.39M — | 14.91 | $1 — | |
| CB Financial Services CBFV | $26.48 — |
-1.41
|
$135.61M — | $9.78K — | $26.26 — | $26.69 — | $135.61M — | 11.12 | $2.38 — | |
| Citizens Community Bancorp CZWI | $13.28 — |
-0.67
|
$132.66M — | $9.82K — | $13.1 — | $13.39 — | $132.66M — | 9.91 | $1.34 — | |
| OFS Credit Company OCCI | $5.64 — |
-3.92
|
$132.29M — | $712.51K — | $5.26 — | $5.86 — | $132.29M — | 6.26 | $0.9 — | |
| Ohio Valley Banc OVBC | $27.95 — |
+1.42
|
$132.05M — | $5.83K — | $27.01 — | $27.95 — | $132.05M — | 12.04 | $2.32 — | |
| ArrowMark Financial BANX | $18.42 — |
-4.56
|
$131.16M — | $83.36K — | $18.14 — | $19.34 — | $131.16M — | 7.83 | $2.35 — | |
| Eagle Bancorp Montana EBMT | $15.79 — |
-1.68
|
$128.07M — | $70.5K — | $15.45 — | $16.11 — | $128.07M — | 12.73 | $1.24 — | |
| Union Bankshares UNB | $27.46 — |
-2.03
|
$125.71M — | $8.36K — | $27 — | $27.89 — | $125.71M — | 14.30 | $1.92 — | |
| Open Lending LPRO | $0.9899 — |
-3.38
|
$118.05M — | $9.03M — | $0.93 — | $1.1 — | $118.05M — | 0 | -$1.13 — | |
| Great Elm Capital GECC | $9.2 — |
-1.08
|
$106.21M — | $38.85K — | $9 — | $9.44 — | $106.21M — | 25.55 | $0.36 — | |
| B. Riley Financial RILY | $3.17 — |
-4.23
|
$96.68M — | $1.07M — | $3 — | $3.39 — | $96.68M — | 0 | -$23.44 — | |
| First Guaranty Bancshares FGBI | $7.63 — |
-0.91
|
$95.41M — | $11.48K — | $7.09 — | $7.8 — | $95.41M — | 9.41 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.45 — |
-2.7
|
$92.26M — | $52.42K — | $10.3 — | $10.76 — | $92.26M — | 0 | -$0.75 — | |
| Calamos Global Total Return Fund CGO | $8.91 — |
-3.47
|
$87.56M — | $69.95K — | $8.71 — | $9.45 — | $87.56M — | 2.44 | $3.64 — | |
| Hennessy Advisors HNNA | $9.26 — |
-4.19
|
$72.04M — | $21.51K — | $9.07 — | $9.77 — | $72.04M — | 8.26 | $1.12 — | |
| Summit State Bank SSBI | $8.36 — |
-3.13
|
$58.48M — | $2.24K — | $8.2 — | $8.4 — | $58.48M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $28.37K — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.38 — |
-3.25
|
$37.42M — | $149.79K — | $2.37 — | $2.44 — | $37.42M — | 12.52 | $0.19 — | |
| 180 Degree Capital TURN | $3.53 — |
-1.4
|
$35.3M — | $22.29K — | $3.48 — | $3.59 — | $35.3M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $2.81K — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $17 — |
-0.53
|
$21.62M — | $746 — | $17 — | $18.35 — | $21.62M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $2.05 — |
-9.91
|
$20.28M — | $40.84K — | $1.82 — | $2.13 — | $20.28M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
-0.97
|
$16.01M — | $8.77K — | $0.9899 — | $1.03 — | $16.01M — | 0 | -$0.38 — | |
| Patriot National Bancorp PNBK | $1.35 — |
-1.46
|
$5.37M — | $44.79K — | $1.25 — | $1.36 — | $5.37M — | 0 | -$7.4 — | |
| B. Riley Financial, Inc. RILYP | $3.12 — |
-0.5
|
$0 — | $3.82K — | $2.85 — | $3.14 — | $0 — | 0.52 | $6 — | |
| NewHold Inv NHICU | $10.03 — |
-0.1
|
$0 — | $312.55K — | $10.03 — | $10.04 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10 — |
+0.05
|
$0 — | $456.34K — | $9.96 — | $10.01 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.23 — |
-0.78
|
$0 — | $10.54K — | $19.17 — | $22.42 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.28 — |
-2.38
|
$0 — | $12.22K — | $2.71 — | $3.31 — | $0 — | 0.54 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.8 — |
+2.86
|
$158.12M — | $103 — | $10 — | $10.8 — | $158.12M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| PhenixFIN PFX | $51.01 — |
-2.63
|
$103.74M — | $1.08K — | $51.01 — | $52.35 — | $103.74M — | 6.25 | $8.16 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.72 — |
-0.62
|
$88.87M — | $877 — | $13.72 — | $13.72 — | $88.87M — | 10.46 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}