Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (316)
NasdaqGM (316)
Finans (316)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $91.9 — |
+2.48
|
$12.8B — | $695.89K — | $89.9 — | $92.14 — | $12.8B — | 18.34 | $5.01 — | |
| NMI NMIH | $33.84 — |
+1.09
|
$2.65B — | $308.72K — | $33.33 — | $33.84 — | $2.65B — | 7.63 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $15.99 — |
+1.05
|
$2.57B — | $91.11K — | $15.85 — | $16.05 — | $2.57B — | 2.97 | $5.37 — | |
| GCM Grosvenor GCMG | $12.53 — |
+0.72
|
$2.34B — | $274.28K — | $12.39 — | $12.53 — | $2.34B — | 417.66 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.64 — |
+0.65
|
$2.07B — | $1.8M — | $4.6 — | $4.64 — | $2.07B — | 5.72 | $0.81 — | |
| Trupanion TRUP | $37.88 — |
+0.74
|
$1.61B — | $216.67K — | $37.12 — | $38.81 — | $1.61B — | 0 | -$0.23 — | |
| Veritex VBTX | $23.48 — |
+0.56
|
$1.27B — | $148.55K — | $23 — | $23.5 — | $1.27B — | 11.50 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.75 — |
+0.33
|
$1.16B — | $60.84K — | $23.52 — | $23.78 — | $1.16B — | 3.62 | $6.55 — | |
| QCR QCRH | $66.1 — |
+2.04
|
$1.12B — | $37.9K — | $64.47 — | $66.28 — | $1.12B — | 9.93 | $6.65 — | |
| Amalgamated Financial AMAL | $28.47 — |
+0.78
|
$873.94M — | $66.66K — | $27.85 — | $28.5 — | $873.94M — | 8.47 | $3.36 — | |
| First Mid Bancshares FMBH | $33.9 — |
+1.02
|
$813M — | $17.19K — | $33.38 — | $33.9 — | $813M — | 10.27 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.15 — |
-0.2
|
$791.34M — | $130.63K — | $10.05 — | $10.18 — | $791.34M — | 4.33 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.06 — |
-0.05
|
$767.32M — | $75.07K — | $9.95 — | $10.06 — | $767.32M — | 4.59 | $2.19 — | |
| Northeast Bank NBN | $89.7 — |
-2.93
|
$761.81M — | $19.85K — | $89.24 — | $91.04 — | $761.81M — | 10.46 | $8.57 — | |
| NerdWallet NRDS | $9.07 — |
-0.33
|
$675.64M — | $101.24K — | $9 — | $9.38 — | $675.64M — | 23.86 | $0.38 — | |
| Southern Missouri Bancorp SMBC | $53.08 — |
+0.86
|
$599.8M — | $4.33K — | $52.46 — | $53.08 — | $599.8M — | 11.58 | $4.58 — | |
| Crescent Capital BDC CCAP | $16.13 — |
-0.68
|
$597.8M — | $39.75K — | $15.95 — | $16.28 — | $597.8M — | 8.10 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.56 — |
+0.61
|
$579.48M — | $30.96K — | $21.24 — | $21.65 — | $579.48M — | 4.96 | $4.34 — | |
| Bitfarms BITF | $1.02 — |
0
|
$564.72M — | $6.06M — | $1 — | $1.03 — | $564.72M — | 0 | -$0.13 — | |
| Mid Penn Bancorp MPB | $28.85 — |
+0.98
|
$558.6M — | $90.18K — | $28.34 — | $28.88 — | $558.6M — | 10.01 | $2.88 — | |
| Hingham Institution for Savings HIFS | $253.53 — |
0
|
$552.76M — | $1.3K — | $253.53 — | $253.53 — | $552.76M — | 19.72 | $12.85 — | |
| Unity Bancorp UNTY | $42.14 — |
+0.79
|
$424.6M — | $8.15K — | $41.66 — | $42.39 — | $424.6M — | 9.89 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.41 — |
+0.39
|
$409.05M — | $32.53K — | $6.37 — | $6.42 — | $409.05M — | 2.74 | $2.33 — | |
| First Bank FRBA | $14.48 — |
+1.97
|
$362.66M — | $14.96K — | $14.18 — | $14.5 — | $362.66M — | 8.67 | $1.67 — | |
| USCB Financial USCB | $17.4 — |
+4.07
|
$348.84M — | $6.55K — | $16.52 — | $17.4 — | $348.84M — | 14.03 | $1.24 — | |
| Ponce Financial Group, Inc. PDLB | $12.96 — |
+1.17
|
$310.84M — | $17.62K — | $12.86 — | $12.99 — | $310.84M — | 21.59 | $0.6 — | |
| CPI Card PMTS | $26.7 — |
+0.83
|
$301.22M — | $10.81K — | $25.89 — | $26.7 — | $301.22M — | 16.28 | $1.64 — | |
| NewtekOne NEWT | $10.7 — |
-0.93
|
$292M — | $226.93K — | $10.64 — | $10.83 — | $292M — | 5.45 | $1.96 — | |
| Southern First Bancshares SFST | $35.62 — |
+5.73
|
$290.98M — | $17.72K — | $33.12 — | $35.72 — | $290.98M — | 15.83 | $2.25 — | |
| Patriot National Bancorp PNBK | $3.85 — |
-1.79
|
$283.84M — | $51.23K — | $3.7 — | $3.96 — | $283.84M — | 0 | -$10.03 — | |
| NewHold Inv NHIC | $9.98 — |
+0.1
|
$275.58M — | $195.05K — | $9.97 — | $9.98 — | $275.58M — | 0 | $0 — | |
| Bankwell Financial BWFG | $33.77 — |
+2.54
|
$266.34M — | $5.11K — | $33.25 — | $33.95 — | $266.34M — | 20.84 | $1.62 — | |
| Security National Financial SNFCA | $10.09 — |
+0.2
|
$249.11M — | $21.87K — | $9.98 — | $10.14 — | $249.11M — | 9.09 | $1.11 — | |
| Timberland Bancorp TSBK | $30.99 — |
+1.18
|
$244.93M — | $12.56K — | $30 — | $31.28 — | $244.93M — | 9.53 | $3.25 — | |
| Norwood Financial NWFL | $25.12 — |
+2.61
|
$232.6M — | $9.98K — | $24.64 — | $25.13 — | $232.6M — | 418.66 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $39.38 — |
-1.35
|
$227.12M — | $1.8K — | $38.78 — | $39.59 — | $227.12M — | 10.50 | $3.75 — | |
| Sprott Focus Trust FUND | $7.14 — |
+0.56
|
$214.33M — | $30.87K — | $7.04 — | $7.15 — | $214.33M — | 119.00 | $0.06 — | |
| Primis Financial FRST | $8.42 — |
+0.24
|
$208.17M — | $14.57K — | $8.3 — | $8.42 — | $208.17M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.7 — |
-0.57
|
$207.5M — | $4.93K — | $15.5 — | $15.76 — | $207.5M — | 16.88 | $0.93 — | |
| Consumer Portfolio Services CPSS | $8.83 — |
+0.91
|
$189.34M — | $3.67K — | $8.58 — | $8.83 — | $189.34M — | 11.17 | $0.79 — | |
| OP Bancorp OPBK | $12.65 — |
-1.4
|
$188.67M — | $39.22K — | $12.38 — | $12.79 — | $188.67M — | 8.90 | $1.42 — | |
| Investar Holding ISTR | $18.93 — |
+2.27
|
$185.92M — | $13.29K — | $18.45 — | $19.17 — | $185.92M — | 8.64 | $2.19 — | |
| SWK SWKH | $14.39 — |
-1.03
|
$176.32M — | $6.59K — | $14.18 — | $14.5 — | $176.32M — | 13.32 | $1.08 — | |
| Ohio Valley Banc OVBC | $36.48 — |
-0.68
|
$171.86M — | $3.92K — | $36.39 — | $36.76 — | $171.86M — | 13.61 | $2.68 — | |
| Landmark Bancorp LARK | $28.45 — |
-2.83
|
$164.4M — | $6.35K — | $28.23 — | $29.87 — | $164.4M — | 12.58 | $2.26 — | |
| OFS Credit Company OCCI | $6.63 — |
+0.3
|
$155.5M — | $45.97K — | $6.58 — | $6.64 — | $155.5M — | 7.36 | $0.9 — | |
| Union Bankshares UNB | $33.83 — |
-1.94
|
$153.54M — | $2.32K — | $33.83 — | $34.15 — | $153.54M — | 17.61 | $1.92 — | |
| CB Financial Services CBFV | $29.15 — |
-0.17
|
$148.64M — | $13.71K — | $29.12 — | $29.26 — | $148.64M — | 15.10 | $1.93 — | |
| Citizens Community Bancorp CZWI | $14.78 — |
-1.17
|
$147.65M — | $20.11K — | $14.78 — | $15.11 — | $147.65M — | 11.02 | $1.34 — | |
| Silvercrest Asset Management SAMG | $15.14 — |
-0.33
|
$144.59M — | $35.48K — | $15.05 — | $15.21 — | $144.59M — | 15.14 | $1 — | |
| BCB Bancorp BCBP | $8.41 — |
+0.24
|
$144.34M — | $48.6K — | $8.35 — | $8.46 — | $144.34M — | 52.56 | $0.16 — | |
| ArrowMark Financial BANX | $20.13 — |
-0.07
|
$143.31M — | $6.74K — | $19.81 — | $20.26 — | $143.31M — | 8.56 | $2.35 — | |
| Peoples Bancorp of North Carolina PEBK | $26.85 — |
+0.49
|
$142.24M — | $1.79K — | $26.8 — | $26.85 — | $142.24M — | 8.80 | $3.05 — | |
| Open Lending LPRO | $1.19 — |
-5.95
|
$141.94M — | $853.02K — | $1.15 — | $1.27 — | $141.94M — | 0 | -$1.13 — | |
| Eagle Bancorp Montana EBMT | $17.34 — |
+1.37
|
$138.32M — | $37.75K — | $17.24 — | $17.42 — | $138.32M — | 13.98 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.35 — |
0
|
$129.42M — | $20.25K — | $10.29 — | $10.53 — | $129.42M — | 12.77 | $0.81 — | |
| Great Elm Capital GECC | $9.95 — |
-1.78
|
$114.87M — | $10.45K — | $9.95 — | $10.16 — | $114.87M — | 27.63 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $10.43 — |
+0.24
|
$102.45M — | $14.31K — | $10.26 — | $10.45 — | $102.45M — | 2.86 | $3.64 — | |
| First Northwest Bancorp FNWB | $10.47 — |
+2.65
|
$92.39M — | $458 — | $10.32 — | $10.47 — | $92.39M — | 0 | -$0.62 — | |
| B. Riley Financial RILY | $2.96 — |
-1.17
|
$90.12M — | $299.74K — | $2.9 — | $3.05 — | $90.12M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $14.62 — |
-2.34
|
$84.22M — | $7.4K — | $14.62 — | $15.1 — | $84.22M — | 16.61 | $0.88 — | |
| Hennessy Advisors HNNA | $10.78 — |
-0.65
|
$83.91M — | $939 — | $10.64 — | $10.78 — | $83.91M — | 9.62 | $1.12 — | |
| Summit State Bank SSBI | $9.16 — |
+16.6
|
$62.07M — | $44.75K — | $7.84 — | $9.69 — | $62.07M — | 0 | -$0.62 — | |
| 180 Degree Capital TURN | $4.08 — |
+5.7
|
$40.8M — | $31.23K — | $3.89 — | $4.1 — | $40.8M — | 0 | -$0.38 — | |
| AmeriServ Financial ASRV | $2.38 — |
-0.21
|
$39.23M — | $12.65K — | $2.33 — | $2.43 — | $39.23M — | 10.79 | $0.22 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
-0.4
|
$39.15M — | $9.36K — | $2.45 — | $2.49 — | $39.15M — | 13.10 | $0.19 — | |
| Atlantic American AAME | $1.5 — |
0
|
$30.6M — | $592 — | $1.5 — | $1.5 — | $30.6M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $16.13 — |
+0.78
|
$20.5M — | $1 — | $16.13 — | $16.13 — | $20.5M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $2.01 — |
+2.03
|
$20.28M — | $106.18K — | $1.82 — | $2.25 — | $20.28M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
+1.04
|
$16.11M — | $2.01K — | $1.01 — | $1.03 — | $16.11M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $2.96 — |
+0.13
|
$0 — | $42 — | $2.96 — | $2.96 — | $0 — | 0.49 | $6 — | |
| NewHold Inv NHICU | $10.08 — |
+0.2
|
$0 — | $15.58K — | $10.06 — | $10.08 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.02 — |
+0.2
|
$0 — | $629.02K — | $10.01 — | $10.02 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.32 — |
+0.2
|
$0 — | $4.05K — | $20.31 — | $20.33 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.74 — |
-5.52
|
$0 — | $4.57K — | $2.74 — | $3.45 — | $0 — | 0.45 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.99 — |
-0.09
|
$160.9M — | $924 — | $10.99 — | $10.99 — | $160.9M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.75 — |
+1.51
|
$100.48M — | $99 — | $49.75 — | $49.75 — | $100.48M — | 6.09 | $8.16 — | |
| Magyar Bancorp MGYR | $14.15 — |
+2.76
|
$91.69M — | $5.84K — | $14 — | $14.15 — | $91.69M — | 10.80 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}