Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (318)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (318)
NasdaqGM (318)
Finans (318)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $121.5 — |
-0.16
|
$16.92B — | $878.69K — | $119.85 — | $123.25 — | $16.92B — | 20.42 | $5.95 — | |
| NMI NMIH | $40.46 — |
+2.11
|
$3.16B — | $149.73K — | $39.67 — | $40.55 — | $3.16B — | 8.73 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.43 — |
+0.24
|
$2.8B — | $94.16K — | $17.33 — | $17.54 — | $2.8B — | 3.24 | $5.37 — | |
| Trupanion TRUP | $54.93 — |
+3.56
|
$2.35B — | $130.4K — | $52.76 — | $55.04 — | $2.35B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.63 — |
-0.13
|
$2.17B — | $211.15K — | $11.61 — | $11.94 — | $2.17B — | 83.03 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.09 — |
-0.82
|
$1.97B — | $7.3M — | $4.05 — | $4.11 — | $1.97B — | 13.62 | $0.3 — | |
| Veritex VBTX | $24.16 — |
+0.58
|
$1.31B — | $84.6K — | $23.95 — | $24.29 — | $1.31B — | 11.84 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.35 — |
-0.08
|
$1.24B — | $113.81K — | $25.3 — | $25.54 — | $1.24B — | 3.87 | $6.55 — | |
| QCR QCRH | $64.39 — |
+0.16
|
$1.09B — | $30.13K — | $64.32 — | $64.85 — | $1.09B — | 9.68 | $6.65 — | |
| Amalgamated Financial AMAL | $29.92 — |
+1.23
|
$915.32M — | $71.17K — | $29.56 — | $30.02 — | $915.32M — | 8.90 | $3.36 — | |
| First Mid Bancshares FMBH | $35.33 — |
+1.07
|
$847.41M — | $13.23K — | $33.92 — | $35.6 — | $847.41M — | 10.48 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.49 — |
+0.29
|
$831.88M — | $66.47K — | $10.44 — | $10.51 — | $831.88M — | 4.48 | $2.34 — | |
| NerdWallet NRDS | $10.71 — |
-0.93
|
$798.03M — | $80.65K — | $10.71 — | $10.87 — | $798.03M — | 28.94 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10 — |
-0.4
|
$778.72M — | $117.92K — | $10 — | $10.09 — | $778.72M — | 4.56 | $2.19 — | |
| Northeast Bank NBN | $82.53 — |
+1.3
|
$703.56M — | $70.07K — | $80.45 — | $82.53 — | $703.56M — | 9.18 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.77 — |
+1.36
|
$614.73M — | $17.92K — | $26.35 — | $26.9 — | $614.73M — | 9.29 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.44 — |
+1.89
|
$592.52M — | $13.05K — | $50.89 — | $52.44 — | $592.52M — | 10.52 | $4.98 — | |
| Crescent Capital BDC CCAP | $14.53 — |
+1.32
|
$538.5M — | $74.02K — | $14.33 — | $14.57 — | $538.5M — | 10.84 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.57 — |
-0.76
|
$529.46M — | $68.48K — | $19.51 — | $19.75 — | $529.46M — | 4.50 | $4.34 — | |
| Hingham Institution for Savings HIFS | $228.66 — |
+0.29
|
$498.76M — | $36.43K — | $228.18 — | $230.48 — | $498.76M — | 17.65 | $12.95 — | |
| Unity Bancorp UNTY | $44.2 — |
+0.64
|
$443.37M — | $55.7K — | $43.61 — | $44.6 — | $443.37M — | 10.37 | $4.26 — | |
| Bitfarms BITF | $0.8 — |
-0.88
|
$442.71M — | $3.58M — | $0.79 — | $0.81 — | $442.71M — | 0 | -$0.18 — | |
| Calamos Global Dynamic Income Fund CHW | $6.83 — |
-0.22
|
$435.87M — | $58.29K — | $6.8 — | $6.87 — | $435.87M — | 2.92 | $2.33 — | |
| First Bank FRBA | $14.6 — |
+0.83
|
$365.08M — | $6.67K — | $14.44 — | $14.61 — | $365.08M — | 9.48 | $1.54 — | |
| USCB Financial USCB | $15.99 — |
+1.3
|
$320.47M — | $4.32K — | $15.71 — | $16.03 — | $320.47M — | 11.50 | $1.39 — | |
| Sizzle SZZL | $9.99 — |
-0.2
|
$312.35M — | $3.85K — | $9.99 — | $9.99 — | $312.35M — | 0 | $0 — | |
| Ponce Financial Group, Inc. PDLB | $12.97 — |
+0.78
|
$311.08M — | $1.68K — | $12.92 — | $13.05 — | $311.08M — | 21.61 | $0.6 — | |
| Southern First Bancshares SFST | $35.19 — |
+0.34
|
$287.46M — | $1.31K — | $35.19 — | $35.19 — | $287.46M — | 15.63 | $2.25 — | |
| NewHold Inv NHIC | $10.21 — |
+0.29
|
$281.93M — | $142.2K — | $10.18 — | $10.22 — | $281.93M — | 0 | $0 — | |
| NewtekOne NEWT | $10.52 — |
+1.25
|
$277.12M — | $55.93K — | $10.35 — | $10.56 — | $277.12M — | 5.45 | $1.93 — | |
| Bankwell Financial BWFG | $34.94 — |
+1.87
|
$275.1M — | $1.15K — | $34.82 — | $34.94 — | $275.1M — | 21.56 | $1.62 — | |
| CPI Card PMTS | $22.83 — |
0
|
$257.56M — | $12.18K — | $22.8 — | $23.11 — | $257.56M — | 14.44 | $1.58 — | |
| Open Lending LPRO | $2.12 — |
+1.39
|
$253.84M — | $517.93K — | $2.07 — | $2.2 — | $253.84M — | 0 | -$1.16 — | |
| Security National Financial SNFCA | $9.91 — |
+3.55
|
$245.19M — | $16.56K — | $9.57 — | $9.92 — | $245.19M — | 10.11 | $0.98 — | |
| Primis Financial FRST | $9.9 — |
+2.27
|
$244.75M — | $16.89K — | $9.71 — | $9.9 — | $244.75M — | 61.87 | $0.16 — | |
| Timberland Bancorp TSBK | $30.05 — |
0
|
$237.43M — | $517 — | $30.05 — | $30.05 — | $237.43M — | 9.24 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.1 — |
-0.05
|
$237.04M — | $854 — | $41.1 — | $41.38 — | $237.04M — | 10.96 | $3.75 — | |
| Norwood Financial NWFL | $25.14 — |
+0.58
|
$232.76M — | $2.15K — | $24.89 — | $25.43 — | $232.76M — | 418.91 | $0.06 — | |
| Sprott Focus Trust FUND | $7.46 — |
<0.01
|
$223.94M — | $11.64K — | $7.42 — | $7.46 — | $223.94M — | 124.33 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.86 — |
+1.65
|
$212.58M — | $5K — | $9.64 — | $9.86 — | $212.58M — | 12.48 | $0.79 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| FinWise Bancorp FINW | $14.16 — |
+3.36
|
$187.12M — | $13.06K — | $13.8 — | $14.05 — | $187.12M — | 15.56 | $0.91 — | |
| Investar Holding ISTR | $18.24 — |
+1.33
|
$179.57M — | $4.18K — | $17.89 — | $18.23 — | $179.57M — | 8.32 | $2.19 — | |
| SWK SWKH | $14.54 — |
+0.78
|
$178.43M — | $1.58K — | $14.53 — | $14.57 — | $178.43M — | 10.31 | $1.41 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| OP Bancorp OPBK | $11.82 — |
+1.11
|
$175.51M — | $35.17K — | $11.62 — | $11.89 — | $175.51M — | 8.32 | $1.42 — | |
| OFS Credit Company OCCI | $6.31 — |
+0.4
|
$163.72M — | $224.63K — | $6.26 — | $6.34 — | $163.72M — | 45.03 | $0.14 — | |
| Landmark Bancorp LARK | $26.6 — |
+0.02
|
$153.8M — | $2.71K — | $26.5 — | $26.66 — | $153.8M — | 10.26 | $2.59 — | |
| ArrowMark Financial BANX | $20.71 — |
+0.62
|
$147.59M — | $6.14K — | $20.46 — | $20.71 — | $147.59M — | 8.81 | $2.35 — | |
| Peoples Bancorp of North Carolina PEBK | $27.54 — |
0
|
$145.9M — | $216 — | $27.54 — | $27.54 — | $145.9M — | 9.02 | $3.05 — | |
| CB Financial Services CBFV | $27.95 — |
+0.61
|
$140.4M — | $3.18K — | $27.88 — | $28.04 — | $140.4M — | 14.63 | $1.91 — | |
| Ohio Valley Banc OVBC | $29.4 — |
-0.17
|
$138.5M — | $7.83K — | $29.26 — | $29.46 — | $138.5M — | 10.97 | $2.68 — | |
| Citizens Community Bancorp CZWI | $13.53 — |
+1.39
|
$135.1M — | $5.38K — | $13.36 — | $13.54 — | $135.1M — | 10.64 | $1.27 — | |
| Silvercrest Asset Management SAMG | $14.53 — |
-0.41
|
$134.56M — | $14.67K — | $14.44 — | $14.71 — | $134.56M — | 15.45 | $0.94 — | |
| BCB Bancorp BCBP | $7.8 — |
+1.1
|
$133.78M — | $19.75K — | $7.72 — | $7.8 — | $133.78M — | 48.71 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $15.63 — |
+1.07
|
$124.25M — | $19.3K — | $15.4 — | $15.84 — | $124.25M — | 11.08 | $1.41 — | |
| Great Elm Capital GECC | $10.54 — |
+1.24
|
$121.68M — | $7.41K — | $10.42 — | $10.61 — | $121.68M — | 23.42 | $0.45 — | |
| Union Bankshares UNB | $25.97 — |
-3.17
|
$117.87M — | $19.81K — | $24.97 — | $27.08 — | $117.87M — | 13.38 | $1.94 — | |
| Calamos Global Total Return Fund CGO | $11.4 — |
+0.84
|
$112.03M — | $15.74K — | $11.28 — | $11.41 — | $112.03M — | 3.13 | $3.64 — | |
| First Guaranty Bancshares FGBI | $8.1 — |
+5.19
|
$104.4M — | $38.11K — | $7.64 — | $8.27 — | $104.4M — | 62.30 | $0.13 — | |
| Magyar Bancorp MGYR | $16.08 — |
+0.19
|
$104.05M — | $190 — | $16.08 — | $16.08 — | $104.05M — | 11.24 | $1.43 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| B. Riley Financial RILY | $2.93 — |
+0.69
|
$89.36M — | $212.63K — | $2.9 — | $2.98 — | $89.36M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $10.86 — |
-4.96
|
$84.58M — | $1.26K — | $10.86 — | $11.29 — | $84.58M — | 8.69 | $1.25 — | |
| Patriot National Bancorp PNBK | $0.9499 — |
+5.06
|
$82.81M — | $445.41K — | $0.9 — | $1.01 — | $82.81M — | 0 | -$10.16 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| First Northwest Bancorp FNWB | $7.92 — |
+2.46
|
$70.68M — | $11.43K — | $7.7 — | $7.95 — | $70.68M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.6 — |
0
|
$65.05M — | $97 — | $9.6 — | $9.6 — | $65.05M — | 0 | -$0.46 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| AmeriServ Financial ASRV | $2.9 — |
-1.19
|
$47.82M — | $862 — | $2.85 — | $2.9 — | $47.82M — | 13.15 | $0.22 — | |
| 180 Degree Capital TURN | $3.94 — |
-0.25
|
$39.4M — | $8.1K — | $3.91 — | $4 — | $39.4M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-1.84
|
$38.43M — | $4.9K — | $2.44 — | $2.5 — | $38.43M — | 12.86 | $0.19 — | |
| Atlantic American AAME | $1.85 — |
+0.54
|
$37.73M — | $2.93K — | $1.85 — | $1.85 — | $37.73M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.14 — |
+3.88
|
$21.59M — | $5.05K — | $2.04 — | $2.12 — | $21.59M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.92 — |
+1.55
|
$14.59M — | $850 — | $0.92 — | $0.93 — | $14.59M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $1.87 — |
-1.05
|
$0 — | $6.81K — | $1.86 — | $1.89 — | $0 — | 0.31 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.14 — |
0
|
$0 — | $354.47K — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $90 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.17 — |
<0.01
|
$0 — | $15.83K — | $10.17 — | $10.21 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.57 — |
0
|
$0 — | $101 — | $20.57 — | $20.57 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.04 — |
-1.47
|
$0 — | $4.37K — | $2.03 — | $2.21 — | $0 — | 0.33 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}