Sonuç Sayfası 3 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1842)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1842)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonova Holding AG PHBA.F | $57 62.31 USD |
-1.72
|
$16.99B 18.57B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $16.99B 18.57B USD | 27.27 | $2.09 2.28 USD | |
| BeiGene, Ltd. 49BA.F | $149 162.88 USD |
-1.32
|
$16.9B 18.47B USD | $40 43.73 USD | $149 162.88 USD | $149 162.88 USD | $16.9B 18.47B USD | 0 | -$7.02 -7.6 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $49 53.56 USD |
+1.66
|
$16.76B 18.32B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $16.76B 18.32B USD | 113.95 | $0.43 0.47 USD | |
| Molina Healthcare, Inc. MHG.F | $285.4 311.98 USD |
-0.14
|
$16.73B 18.29B USD | $11 12.02 USD | $285.4 311.98 USD | $285.4 311.98 USD | $16.73B 18.29B USD | 16.64 | $17.15 18.75 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.39 32.13 USD |
+0.1
|
$16.67B 18.22B USD | $193 210.98 USD | $29.39 32.13 USD | $29.71 32.48 USD | $16.67B 18.22B USD | 39.18 | $0.75 0.82 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.25 7.93 USD |
-1.36
|
$16.42B 17.95B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $16.42B 17.95B USD | 38.15 | $0.19 0.21 USD | |
| Waters Corporation WAZ.F | $272.2 297.55 USD |
+0.11
|
$16.31B 17.83B USD | $1 1.09 USD | $272.2 297.55 USD | $272.2 297.55 USD | $16.31B 17.83B USD | 28.68 | $9.49 10.37 USD | |
| BeiGene, Ltd. 49B.F | $11.3 12.35 USD |
-2.59
|
$16.23B 17.74B USD | $12 13.12 USD | $11.3 12.35 USD | $11.3 12.35 USD | $16.23B 17.74B USD | 0 | -$0.54 -0.5 USD | |
| Illumina, Inc. ILU.DE | $101.5 110.95 USD |
-1.48
|
$16.17B 17.67B USD | $217 237.21 USD | $101.5 110.95 USD | $102.08 111.59 USD | $16.17B 17.67B USD | 0 | -$7.59 -8.2 USD | |
| Illumina, Inc. ILU.F | $101.12 110.54 USD |
-0.04
|
$16.11B 17.61B USD | $4 4.37 USD | $101.12 110.54 USD | $101.12 110.54 USD | $16.11B 17.61B USD | 0 | -$7.59 -8.2 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Baxter International Inc. BTL.F | $31.2 34.11 USD |
-0.26
|
$15.99B 17.48B USD | $90 98.38 USD | $31.2 34.11 USD | $31.2 34.11 USD | $15.99B 17.48B USD | 0 | -$0.07 -0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
-0.58
|
$15.87B 17.35B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.87B 17.35B USD | 142.50 | $0.06 0.07 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Hologic, Inc. HO1.F | $67 73.24 USD |
+0.75
|
$15.72B 17.18B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $15.72B 17.18B USD | 37.01 | $1.81 1.98 USD | |
| Astellas Pharma Inc. YPH.F | $8.7 9.51 USD |
-2.22
|
$15.61B 17.06B USD | $8.5K 9.29K USD | $8.7 9.51 USD | $8.7 9.51 USD | $15.61B 17.06B USD | 145.03 | $0.06 0.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37.6 41.1 USD |
+1.08
|
$15.22B 16.63B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $15.22B 16.63B USD | 87.44 | $0.43 0.47 USD | |
| Royalty Pharma plc RPD.F | $25.02 27.35 USD |
+0.44
|
$15.04B 16.44B USD | $2K 2.19K USD | $25.02 27.35 USD | $25.02 27.35 USD | $15.04B 16.44B USD | 15.07 | $1.66 1.81 USD | |
| Sartorius Aktiengesellschaft SRT.F | $192 209.88 USD |
-0.52
|
$14.98B 16.37B USD | $30 32.79 USD | $192 209.88 USD | $195.8 214.04 USD | $14.98B 16.37B USD | 88.88 | $2.16 2.36 USD | |
| Royalty Pharma plc RPD.MU | $25.4 27.77 USD |
-0.39
|
$14.92B 16.31B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.92B 16.31B USD | 15.30 | $1.66 1.81 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $242.9 265.52 USD |
-1.02
|
$14.9B 16.29B USD | $78 85.26 USD | $242.9 265.52 USD | $246.7 269.68 USD | $14.9B 16.29B USD | 112.45 | $2.16 2.36 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $77.8 85.05 USD |
-0.77
|
$14.77B 16.15B USD | $85 92.92 USD | $77.8 85.05 USD | $77.82 85.07 USD | $14.77B 16.15B USD | 78.58 | $0.99 1.08 USD | |
| Quest Diagnostics Incorporated QDI.F | $128.55 140.52 USD |
-0.23
|
$14.28B 15.61B USD | $15 16.4 USD | $128.55 140.52 USD | $128.75 140.74 USD | $14.28B 15.61B USD | 18.57 | $6.92 7.56 USD | |
| Cochlear Limited OC5.F | $201.6 220.38 USD |
+0.9
|
$13.2B 14.43B USD | $5 5.47 USD | $201.6 220.38 USD | $201.6 220.38 USD | $13.2B 14.43B USD | 61.46 | $3.28 3.59 USD | |
| Cochlear Limited OC50.F | $99 108.22 USD |
-1
|
$12.97B 14.18B USD | $42 45.91 USD | $99 108.22 USD | $99 108.22 USD | $12.97B 14.18B USD | 60.36 | $1.64 1.79 USD | |
| Insulet Corporation GOV.F | $184.95 202.18 USD |
-0.86
|
$12.96B 14.17B USD | $30 32.79 USD | $185.55 202.83 USD | $186.9 204.31 USD | $12.96B 14.17B USD | 59.66 | $3.1 3.39 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.08 2.27 USD |
+2.97
|
$12.78B 13.97B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.78B 13.97B USD | 29.71 | $0.07 0.08 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.05 137.79 USD |
-0.32
|
$12.69B 13.87B USD | $70 76.52 USD | $126 137.74 USD | $126.05 137.79 USD | $12.69B 13.87B USD | 36.74 | $3.43 3.75 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.49 15.84 USD |
+1.03
|
$12.62B 13.8B USD | $500 546.57 USD | $14.49 15.84 USD | $14.49 15.84 USD | $12.62B 13.8B USD | 0 | -$6.52 -7.1 USD | |
| Tenet Healthcare Corporation THC1.F | $129 141.01 USD |
-0.77
|
$12.6B 13.77B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $12.6B 13.77B USD | 5.37 | $24 26.24 USD | |
| Revvity, Inc. PKN.F | $100.55 109.91 USD |
-1.52
|
$12.41B 13.56B USD | $12 13.12 USD | $100.55 109.91 USD | $100.55 109.91 USD | $12.41B 13.56B USD | 73.39 | $1.37 1.5 USD | |
| United Therapeutics Corporation UTH.F | $267.5 292.41 USD |
+0.26
|
$11.93B 13.04B USD | $50 54.66 USD | $267.5 292.41 USD | $267.5 292.41 USD | $11.93B 13.04B USD | 13.60 | $19.66 21.49 USD | |
| Universal Health Services, Inc. UHS.F | $175 191.3 USD |
0
|
$11.71B 12.8B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $11.71B 12.8B USD | 15.96 | $10.96 11.98 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| DaVita Inc. TRL.F | $131.3 143.53 USD |
-1.35
|
$11.52B 12.59B USD | $10 10.93 USD | $131.3 143.53 USD | $131.3 143.53 USD | $11.52B 12.59B USD | 15.99 | $8.21 8.97 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $68 74.33 USD |
+1.49
|
$11.47B 12.53B USD | $53 57.94 USD | $67 73.24 USD | $67 73.24 USD | $11.47B 12.53B USD | 18.23 | $3.73 4.08 USD | |
| Incyte Corporation ICY.F | $57.94 63.34 USD |
-0.65
|
$11.41B 12.48B USD | $236 257.98 USD | $57.94 63.34 USD | $57.94 63.34 USD | $11.41B 12.48B USD | 18.87 | $3.07 3.36 USD | |
| Medpace Holdings, Inc. 01P.F | $367.3 401.51 USD |
-0.14
|
$11.38B 12.44B USD | $1 1.09 USD | $361.4 395.06 USD | $367.8 402.06 USD | $11.38B 12.44B USD | 40.27 | $9.12 9.97 USD | |
| Viatris Inc. VIA.DE | $9.55 10.44 USD |
+0.17
|
$11.37B 12.43B USD | $1.56K 1.71K USD | $9.45 10.33 USD | $9.61 10.5 USD | $11.37B 12.43B USD | 0 | -$0.05 -0.05 USD | |
| Fresenius Medical Care AG FMEA.F | $19 20.77 USD |
-0.52
|
$11.28B 12.33B USD | $162 177.09 USD | $19 20.77 USD | $19 20.77 USD | $11.28B 12.33B USD | 22.89 | $0.83 0.91 USD | |
| Viatris Inc. VIA.F | $9.44 10.32 USD |
-0.86
|
$11.24B 12.29B USD | $311 339.97 USD | $9.44 10.32 USD | $9.44 10.32 USD | $11.24B 12.29B USD | 0 | -$0.05 -0.05 USD | |
| Bio-Techne Corporation TE1.F | $71 77.61 USD |
+0.71
|
$11.21B 12.26B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $11.21B 12.26B USD | 61.20 | $1.16 1.27 USD | |
| Fresenius Medical Care AG FME.F | $37.73 41.24 USD |
-2
|
$11.11B 12.14B USD | $13 14.21 USD | $37.73 41.24 USD | $38.5 42.09 USD | $11.11B 12.14B USD | 22.86 | $1.65 1.8 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+6.36
|
$11.04B 12.07B USD | $634 693.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.04B 12.07B USD | 41.78 | $0.56 0.61 USD | |
| Eisai Co., Ltd. EII.F | $37.33 40.81 USD |
+3.15
|
$10.96B 11.98B USD | $3 3.28 USD | $37.33 40.81 USD | $37.33 40.81 USD | $10.96B 11.98B USD | 42.42 | $0.88 0.96 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $114.3 124.95 USD |
-1.42
|
$10.8B 11.81B USD | $900 983.82 USD | $114.3 124.95 USD | $114.3 124.95 USD | $10.8B 11.81B USD | 278.78 | $0.41 0.45 USD | |
| bioMérieux S.A. EYWN.F | $90.95 99.42 USD |
-0.16
|
$10.75B 11.75B USD | $25 27.33 USD | $90.95 99.42 USD | $90.95 99.42 USD | $10.75B 11.75B USD | 30.21 | $3.01 3.29 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.8 39.13 USD |
+1.13
|
$10.34B 11.3B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $10.34B 11.3B USD | 10.81 | $3.31 3.62 USD | |
| Smith & Nephew plc NPW1.F | $11.78 12.87 USD |
-1.46
|
$10.3B 11.25B USD | $52 56.84 USD | $11.78 12.87 USD | $11.78 12.87 USD | $10.3B 11.25B USD | 42.05 | $0.28 0.31 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
+4.39
|
$10.14B 11.08B USD | $74 80.89 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.14B 11.08B USD | 0 | -$4.87 -5.3 USD | |
| Charles River Laboratories International, Inc. RV6.F | $195.15 213.33 USD |
-1.16
|
$10.05B 10.99B USD | $8 8.75 USD | $195.15 213.33 USD | $195.15 213.33 USD | $10.05B 10.99B USD | 24.64 | $7.92 8.66 USD | |
| Ipsen S.A. I7G.F | $120.4 131.61 USD |
-1.95
|
$9.99B 10.92B USD | $15 16.4 USD | $119.8 130.96 USD | $120.4 131.61 USD | $9.99B 10.92B USD | 16.27 | $7.4 8.09 USD | |
| Eurofins Scientific SE ESF0.F | $51.76 56.58 USD |
-0.65
|
$9.93B 10.86B USD | $56 61.22 USD | $51.76 56.58 USD | $53.86 58.88 USD | $9.93B 10.86B USD | 32.96 | $1.57 1.72 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.2 51.6 USD |
0
|
$9.93B 10.85B USD | $24 26.24 USD | $47.2 51.6 USD | $47.34 51.75 USD | $9.93B 10.85B USD | 25.37 | $1.86 2.03 USD | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
+1.71
|
$9.88B 10.8B USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $9.88B 10.8B USD | 0 | -$4.87 -5.3 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-2.04
|
$9.8B 10.71B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.8B 10.71B USD | 15.56 | $1.85 2.02 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.14 3.43 USD |
+0.64
|
$9.74B 10.64B USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.74B 10.64B USD | 12.07 | $0.26 0.28 USD | |
| Demant A/S WDH1.F | $43.68 47.75 USD |
-1.22
|
$9.63B 10.53B USD | $230 251.42 USD | $43.68 47.75 USD | $43.68 47.75 USD | $9.63B 10.53B USD | 28.54 | $1.53 1.67 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.85 USD |
-1.69
|
$9.51B 10.39B USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $9.51B 10.39B USD | 12.96 | $0.06 0.07 USD | |
| Sysmex Corporation 0YX0.F | $14.1 15.41 USD |
+2.92
|
$9.51B 10.39B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.51B 10.39B USD | 30.00 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $14.6 15.96 USD |
+2.1
|
$9.43B 10.31B USD | $4 4.37 USD | $14.6 15.96 USD | $15.8 17.27 USD | $9.43B 10.31B USD | 31.06 | $0.47 0.51 USD | |
| Demant A/S WDH.F | $21 22.96 USD |
-2.78
|
$9.38B 10.26B USD | $21 22.96 USD | $21 22.96 USD | $21 22.96 USD | $9.38B 10.26B USD | 27.27 | $0.77 0.84 USD | |
| JD Health International Inc. 8ZN.F | $2.92 3.19 USD |
-0.68
|
$9.31B 10.18B USD | $957 1.05K USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.31B 10.18B USD | 32.44 | $0.09 0.1 USD | |
| Catalent, Inc. 0C8.F | $51.46 56.25 USD |
-0.73
|
$9.31B 10.18B USD | $40 43.73 USD | $51.46 56.25 USD | $51.5 56.3 USD | $9.31B 10.18B USD | 0 | -$6.03 -6.5 USD | |
| Teleflex Incorporated TBH.F | $192 209.88 USD |
-0.52
|
$9.09B 9.94B USD | $15 16.4 USD | $192 209.88 USD | $192 209.88 USD | $9.09B 9.94B USD | 32.93 | $5.83 6.37 USD | |
| Bruker Corporation BKD.F | $59.9 65.48 USD |
-0.5
|
$9.07B 9.91B USD | $30 32.79 USD | $59.9 65.48 USD | $59.9 65.48 USD | $9.07B 9.91B USD | 23.58 | $2.54 2.78 USD | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-0.44
|
$8.91B 9.74B USD | $136 148.67 USD | $134.4 146.92 USD | $134.4 146.92 USD | $8.91B 9.74B USD | 31.03 | $4.33 4.73 USD | |
| Qiagen N.V. QIA.F | $38.76 42.36 USD |
-3.76
|
$8.6B 9.4B USD | $1.43K 1.56K USD | $38.76 42.36 USD | $39.5 43.17 USD | $8.6B 9.4B USD | 27.48 | $1.41 1.54 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.9 17.38 USD |
-0.63
|
$8.57B 9.37B USD | $16 17.49 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.57B 9.37B USD | 17.28 | $0.92 1.01 USD | |
| Pro Medicus Limited PMC.F | $80 87.45 USD |
+0.63
|
$8.51B 9.31B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $8.51B 9.31B USD | 195.12 | $0.41 0.45 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.72 18.28 USD |
-1.45
|
$8.26B 9.03B USD | $300 327.94 USD | $16.72 18.28 USD | $16.72 18.28 USD | $8.26B 9.03B USD | 0 | -$2.47 -2.7 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
0
|
$8.25B 9.02B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.25B 9.02B USD | 122.00 | $0.5 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.78 25.99 USD |
-0.33
|
$8.12B 8.88B USD | $460 502.84 USD | $23.78 25.99 USD | $23.88 26.1 USD | $8.12B 8.88B USD | 42.46 | $0.56 0.61 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.35 1.48 USD |
+0.75
|
$8.09B 8.85B USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.09B 8.85B USD | 10.38 | $0.13 0.14 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Encompass Health Corporation HSOA.F | $78 85.26 USD |
-0.64
|
$7.85B 8.59B USD | $51 55.75 USD | $78 85.26 USD | $78 85.26 USD | $7.85B 8.59B USD | 21.91 | $3.56 3.89 USD | |
| Henry Schein, Inc. HS2.F | $61.24 66.94 USD |
-0.49
|
$7.84B 8.57B USD | $1 1.09 USD | $61.24 66.94 USD | $61.24 66.94 USD | $7.84B 8.57B USD | 22.18 | $2.76 3.02 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.2 13.34 USD |
-5.43
|
$7.76B 8.48B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.76B 8.48B USD | 6.42 | $1.9 2.08 USD | |
| Amplifon S.p.A. AXNA.F | $34.17 37.35 USD |
-2.04
|
$7.73B 8.45B USD | $20 21.86 USD | $34.17 37.35 USD | $34.7 37.93 USD | $7.73B 8.45B USD | 48.12 | $0.71 0.78 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.45 2.68 USD |
-5.84
|
$7.72B 8.44B USD | $2K 2.19K USD | $2.45 2.68 USD | $2.45 2.68 USD | $7.72B 8.44B USD | 6.44 | $0.38 0.42 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.52 4.94 USD |
+3.2
|
$7.64B 8.35B USD | $130 142.11 USD | $4.52 4.94 USD | $4.52 4.94 USD | $7.64B 8.35B USD | 0 | -$0.09 -0.09 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
+0.4
|
$7.6B 8.31B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.6B 8.31B USD | 28.68 | $17.29 18.9 USD | |
| Carl Zeiss Meditec AG AFXA.F | $82.5 90.18 USD |
+0.61
|
$7.59B 8.3B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $7.59B 8.3B USD | 28.15 | $2.93 3.2 USD | |
| Sonic Healthcare Limited SAB.F | $15.61 17.06 USD |
+0.85
|
$7.58B 8.29B USD | $72 78.71 USD | $15.61 17.06 USD | $15.61 17.06 USD | $7.58B 8.29B USD | 23.64 | $0.66 0.72 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $262.5 286.95 USD |
+0.54
|
$7.54B 8.25B USD | $5 5.47 USD | $262.5 286.95 USD | $262.5 286.95 USD | $7.54B 8.25B USD | 0 | -$9.95 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
0
|
$7.5B 8.2B USD | $6 6.56 USD | $260 284.22 USD | $262 286.4 USD | $7.5B 8.2B USD | 0 | -$9.96 -10.8 USD | |
| Vaxcyte, Inc. 5VA.MU | $68.5 74.88 USD |
-0.72
|
$7.45B 8.15B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.45B 8.15B USD | 0 | -$4 -4.3 USD | |
| Vaxcyte, Inc. 5VA.F | $68 74.33 USD |
-1.45
|
$7.4B 8.09B USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $7.4B 8.09B USD | 0 | -$4 -4.3 USD | |
| Roivant Sciences Ltd. 87S.F | $9.53 10.42 USD |
-0.1
|
$7.35B 8.03B USD | $500 546.57 USD | $9.53 10.42 USD | $9.54 10.43 USD | $7.35B 8.03B USD | 1.95 | $4.87 5.32 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.51 1.65 USD |
-1.18
|
$7.24B 7.91B USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.24B 7.91B USD | 15.13 | $0.1 0.11 USD | |
| Exact Sciences Corporation EXK.F | $38.96 42.58 USD |
-1.78
|
$7.19B 7.86B USD | $14 15.3 USD | $38.96 42.58 USD | $38.96 42.58 USD | $7.19B 7.86B USD | 0 | -$1.22 -1.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.54 1.68 USD |
-2.03
|
$7.17B 7.84B USD | $0 0 USD | $1.54 1.68 USD | $1.56 1.7 USD | $7.17B 7.84B USD | 15.41 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $39.2 42.85 USD |
-1.01
|
$7.15B 7.81B USD | $50 54.66 USD | $39.2 42.85 USD | $40.4 44.16 USD | $7.15B 7.81B USD | 0 | -$2.4 -2.6 USD | |
| Ramsay Health Care Limited RMY.F | $29.4 32.14 USD |
0
|
$6.85B 7.49B USD | $1.58K 1.73K USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.85B 7.49B USD | 52.50 | $0.56 0.61 USD | |
| Carl Zeiss Meditec AG AFX.F | $75.8 82.86 USD |
-9.76
|
$6.81B 7.44B USD | $725 792.52 USD | $75.35 82.37 USD | $84.95 92.86 USD | $6.81B 7.44B USD | 25.87 | $2.93 3.2 USD | |
| Ramsay Health Care Limited RMY0.F | $7.05 7.71 USD |
-0.7
|
$6.8B 7.44B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.8B 7.44B USD | 50.35 | $0.14 0.15 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
0
|
$6.8B 7.43B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $6.8B 7.43B USD | 0 | -$8.87 -9.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||