Sonuç Sayfası 3 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.76 87.45 USD |
+0.91
|
€14.66B 16.92B USD | €136.00 156.99 USD | €75.76 87.45 USD | €76.24 88.01 USD | €14.66B 16.92B USD | 22.75 | €3.33 3.84 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.30 9.58 USD |
0
|
€14.39B 16.62B USD | €900.00 1.04K USD | €8.24 9.51 USD | €8.30 9.58 USD | €14.39B 16.62B USD | 138.30 | €0.06 0.07 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€40.04 46.22 USD |
+0.81
|
€13.90B 16.05B USD | €2.00 2.31 USD | €40.04 46.22 USD | €40.04 46.22 USD | €13.90B 16.05B USD | 166.83 | €0.24 0.28 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€137.90 159.18 USD |
-0.9
|
€13.87B 16.01B USD | €70.00 80.8 USD | €137.90 159.18 USD | €137.90 159.18 USD | €13.87B 16.01B USD | 24.53 | €5.62 6.49 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.35 3.87 USD |
0
|
€13.80B 15.92B USD | €1.01K 1.16K USD | €3.35 3.87 USD | €3.35 3.87 USD | €13.80B 15.92B USD | 22.33 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.69B 15.81B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.69B 15.81B USD | 22.16 | €0.30 0.35 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.21 4.86 USD |
+1.73
|
€13.45B 15.52B USD | €508.00 586.4 USD | €4.12 4.76 USD | €4.21 4.86 USD | €13.45B 15.52B USD | 20.05 | €0.21 0.24 USD | ||
Genmab A/S
GE91.F
DE
|
€21.60 24.93 USD |
0
|
€13.26B 15.31B USD | €600.00 692.6 USD | €21.60 24.93 USD | €21.60 24.93 USD | €13.26B 15.31B USD | 18.94 | €1.14 1.32 USD | ||
Ipsen S.A.
I7G.F
DE
|
€158.80 183.31 USD |
+0.06
|
€13.13B 15.16B USD | €63.00 72.72 USD | €158.80 183.31 USD | €158.80 183.31 USD | €13.13B 15.16B USD | 29.84 | €5.32 6.14 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€152.00 175.46 USD |
+2.01
|
€13.09B 15.11B USD | €150.00 173.15 USD | €152.00 175.46 USD | €152.00 175.46 USD | €13.09B 15.11B USD | 9.15 | €16.61 19.17 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€212.80 245.64 USD |
-1.34
|
€13.06B 15.08B USD | €12.00 13.85 USD | €212.80 245.64 USD | €216.50 249.91 USD | €13.06B 15.08B USD | 18.71 | €11.37 13.12 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.40 45.48 USD |
-0.51
|
€12.99B 14.99B USD | €572.00 660.28 USD | €39.40 45.48 USD | €39.40 45.48 USD | €12.99B 14.99B USD | 29.62 | €1.33 1.54 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.20 49.87 USD |
+1.41
|
€12.83B 14.81B USD | €151.00 174.3 USD | €43.20 49.87 USD | €43.20 49.87 USD | €12.83B 14.81B USD | 22.04 | €1.96 2.26 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€184.80 213.32 USD |
+0.65
|
€12.76B 14.73B USD | €40.00 46.17 USD | €179.40 207.09 USD | €184.80 213.32 USD | €12.76B 14.73B USD | 78.63 | €2.35 2.71 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.96 17.27 USD |
+4.58
|
€12.73B 14.7B USD | €30.00 34.63 USD | €14.31 16.51 USD | €14.96 17.27 USD | €12.73B 14.7B USD | 11.50 | €1.30 1.5 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€181.20 209.17 USD |
-0.22
|
€12.51B 14.44B USD | €1.94K 2.24K USD | €181.20 209.17 USD | €189.00 218.17 USD | €12.51B 14.44B USD | 77.43 | €2.34 2.7 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€198.20 228.79 USD |
-0.3
|
€12.45B 14.37B USD | €19.00 21.93 USD | €197.30 227.75 USD | €200.00 230.87 USD | €12.45B 14.37B USD | 1982.00 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
-3.31
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.04 53.15 USD |
-1.24
|
€11.57B 13.36B USD | €25.00 28.86 USD | €45.74 52.8 USD | €46.04 53.15 USD | €11.57B 13.36B USD | 17.63 | €2.61 3.01 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€179.85 207.61 USD |
-0.19
|
€11.54B 13.33B USD | €90.00 103.89 USD | €179.45 207.15 USD | €181.15 209.11 USD | €11.54B 13.33B USD | 20.05 | €8.97 10.35 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.10 5.89 USD |
+3.66
|
€11.49B 13.27B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.49B 13.27B USD | 42.50 | €0.12 0.14 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.94 58.8 USD |
+0.08
|
€11.48B 13.25B USD | €80.00 92.35 USD | €50.86 58.71 USD | €52.52 60.63 USD | €11.48B 13.25B USD | 40.75 | €1.25 1.44 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€401.10 463 USD |
+0.1
|
€11.46B 13.22B USD | €10.00 11.54 USD | €398.50 460 USD | €401.30 463.23 USD | €11.46B 13.22B USD | 29.19 | €13.74 15.86 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.68 58.5 USD |
-0.71
|
€11.42B 13.18B USD | €966.00 1.12K USD | €50.62 58.43 USD | €51.92 59.93 USD | €11.42B 13.18B USD | 40.54 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€65.16 75.22 USD |
+3.3
|
€11.38B 13.14B USD | €460.00 530.99 USD | €63.70 73.53 USD | €65.16 75.22 USD | €11.38B 13.14B USD | 25.55 | €2.55 2.94 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
+0.75
|
€11.35B 13.11B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.35B 13.11B USD | 21.61 | €0.62 0.72 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€219.70 253.61 USD |
+0.83
|
€11.31B 13.05B USD | €50.00 57.72 USD | €219.70 253.61 USD | €221.20 255.34 USD | €11.31B 13.05B USD | 0 | -€3.20 -3.6 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
0
|
€11.27B 13.01B USD | €299.00 345.15 USD | €26.60 30.71 USD | €26.80 30.94 USD | €11.27B 13.01B USD | 21.45 | €1.24 1.43 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.23 66.06 USD |
-1.28
|
€11.21B 12.94B USD | €300.00 346.3 USD | €57.23 66.06 USD | €57.23 66.06 USD | €11.21B 12.94B USD | 0 | -€3.23 -3.7 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.12 74.02 USD |
0
|
€11.20B 12.93B USD | €150.00 173.15 USD | €64.12 74.02 USD | €64.70 74.69 USD | €11.20B 12.93B USD | 25.14 | €2.55 2.94 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.90 21.82 USD |
-3.08
|
€11.10B 12.81B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.10B 12.81B USD | 47.25 | €0.40 0.46 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€153.30 176.96 USD |
+1.93
|
€10.98B 12.67B USD | €15.00 17.32 USD | €149.30 172.34 USD | €153.30 176.96 USD | €10.98B 12.67B USD | 29.82 | €5.14 5.93 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€102.80 118.67 USD |
+1.72
|
€10.96B 12.66B USD | €11.00 12.7 USD | €97.60 112.66 USD | €102.80 118.67 USD | €10.96B 12.66B USD | 75.58 | €1.36 1.57 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.59 46.85 USD |
+2.37
|
€10.90B 12.58B USD | €420.00 484.82 USD | €39.86 46.01 USD | €40.62 46.89 USD | €10.90B 12.58B USD | 12.41 | €3.27 3.77 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€243.60 281.2 USD |
+2.27
|
€10.84B 12.52B USD | €100.00 115.43 USD | €243.60 281.2 USD | €243.60 281.2 USD | €10.84B 12.52B USD | 116.00 | €2.10 2.42 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.20 316.52 USD |
-0.22
|
€10.78B 12.45B USD | €110.00 126.98 USD | €273.80 316.06 USD | €275.80 318.37 USD | €10.78B 12.45B USD | 73.31 | €3.74 4.32 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.50 22.51 USD |
+1.56
|
€10.47B 12.09B USD | €75.00 86.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €10.47B 12.09B USD | 11.89 | €1.64 1.89 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.88 24.1 USD |
+1.85
|
€10.43B 12.04B USD | €275.00 317.44 USD | €20.88 24.1 USD | €20.88 24.1 USD | €10.43B 12.04B USD | 0 | -€0.43 -0.4 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.25 58.01 USD | €50.70 58.52 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€226.40 261.34 USD |
-6.21
|
€10.08B 11.63B USD | €0.00 0 USD | €226.40 261.34 USD | €245.00 282.81 USD | €10.08B 11.63B USD | 107.80 | €2.10 2.42 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€428.30 494.4 USD |
+3.83
|
€9.87B 11.4B USD | €20.00 23.09 USD | €414.10 478.01 USD | €428.30 494.4 USD | €9.87B 11.4B USD | 0 | -€11.66 -13.4 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.60 39.94 USD |
-0.57
|
€9.75B 11.25B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €9.75B 11.25B USD | 18.40 | €1.88 2.17 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€125.30 144.64 USD |
-2.11
|
€9.59B 11.07B USD | €85.00 98.12 USD | €125.30 144.64 USD | €125.30 144.64 USD | €9.59B 11.07B USD | 49.92 | €2.51 2.9 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€85.98 99.25 USD |
-1.1
|
€9.59B 11.07B USD | €100.00 115.43 USD | €85.98 99.25 USD | €85.98 99.25 USD | €9.59B 11.07B USD | 47.76 | €1.80 2.08 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.98 10.36 USD |
-1.56
|
€9.53B 11.01B USD | €500.00 577.17 USD | €8.98 10.36 USD | €8.98 10.36 USD | €9.53B 11.01B USD | 27.19 | €0.33 0.38 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.10 56.68 USD |
+3
|
€9.49B 10.95B USD | €100.00 115.43 USD | €49.10 56.68 USD | €49.10 56.68 USD | €9.49B 10.95B USD | 40.91 | €1.20 1.39 USD | ||
Orion Oyj
OFK.F
DE
|
€66.30 76.53 USD |
-4.74
|
€9.44B 10.89B USD | €3.00 3.46 USD | €66.30 76.53 USD | €69.15 79.82 USD | €9.44B 10.89B USD | 17.63 | €3.76 4.34 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.56 | €0.46 0.53 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.04 79.7 USD |
+0.35
|
€9.37B 10.82B USD | €29.00 33.48 USD | €69.04 79.7 USD | €69.04 79.7 USD | €9.37B 10.82B USD | 18.71 | €3.69 4.26 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€65.98 76.16 USD |
+2.9
|
€9.29B 10.73B USD | €200.00 230.87 USD | €64.34 74.27 USD | €66.36 76.6 USD | €9.29B 10.73B USD | 0 | -€1.96 -2.2 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.52 0.6 USD |
+1.8
|
€9.20B 10.62B USD | €42.00K 48.48K USD | €0.52 0.6 USD | €0.52 0.6 USD | €9.20B 10.62B USD | 25.80 | €0.02 0.02 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.72 20.45 USD |
+3.11
|
€9.15B 10.56B USD | €400.00 461.73 USD | €17.72 20.45 USD | €17.92 20.69 USD | €9.15B 10.56B USD | 0 | -€1.65 -1.9 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.79 0.91 USD |
+1.37
|
€9.02B 10.42B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €9.02B 10.42B USD | 19.78 | €0.04 0.05 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.78 11.29 USD |
-3.33
|
€9.01B 10.4B USD | €200.00 230.87 USD | €9.75 11.26 USD | €9.78 11.29 USD | €9.01B 10.4B USD | 0 | -€0.16 -0.1 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€171.50 197.97 USD |
+3.19
|
€8.94B 10.31B USD | €20.00 23.09 USD | €171.50 197.97 USD | €171.50 197.97 USD | €8.94B 10.31B USD | 53.26 | €3.22 3.72 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€127.35 147 USD |
-1.39
|
€8.82B 10.18B USD | €50.00 57.72 USD | €127.35 147 USD | €129.65 149.66 USD | €8.82B 10.18B USD | 34.51 | €3.69 4.26 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€87.00 100.43 USD |
-1.14
|
€8.63B 9.96B USD | €103.00 118.9 USD | €87.00 100.43 USD | €87.00 100.43 USD | €8.63B 9.96B USD | 17.26 | €5.04 5.82 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.92 3.37 USD |
+1.39
|
€8.33B 9.61B USD | €10.00 11.54 USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.33B 9.61B USD | 17.17 | €0.17 0.2 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€60.64 70 USD |
+2.71
|
€8.23B 9.5B USD | €270.00 311.67 USD | €60.14 69.42 USD | €60.64 70 USD | €8.23B 9.5B USD | 0 | -€5.92 -6.8 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€279.00 322.06 USD |
+1.79
|
€8.22B 9.49B USD | €0.00 0 USD | €273.00 315.13 USD | €279.80 322.98 USD | €8.22B 9.49B USD | 43.32 | €6.44 7.43 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€274.40 316.75 USD |
-2.56
|
€8.09B 9.34B USD | €8.00 9.23 USD | €274.40 316.75 USD | €274.40 316.75 USD | €8.09B 9.34B USD | 42.54 | €6.45 7.45 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.45 79.01 USD |
-1.37
|
€8.07B 9.32B USD | €2.00K 2.31K USD | €68.45 79.01 USD | €68.45 79.01 USD | €8.07B 9.32B USD | 20.49 | €3.34 3.86 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€36.28 41.88 USD |
+0.39
|
€8.04B 9.28B USD | €9.00 10.39 USD | €36.28 41.88 USD | €36.28 41.88 USD | €8.04B 9.28B USD | 46.51 | €0.78 0.9 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€70.50 81.38 USD |
+2.17
|
€8.03B 9.27B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €8.03B 9.27B USD | 24.65 | €2.86 3.3 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€162.90 188.04 USD |
+0.46
|
€7.85B 9.06B USD | €500.00 577.17 USD | €162.90 188.04 USD | €162.90 188.04 USD | €7.85B 9.06B USD | 0 | -€3.21 -3.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€71.78 82.86 USD |
+0.79
|
€7.71B 8.89B USD | €16.00 18.47 USD | €71.34 82.35 USD | €71.78 82.86 USD | €7.71B 8.89B USD | 239.26 | €0.30 0.35 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€125.00 144.29 USD |
0
|
€7.57B 8.73B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.57B 8.73B USD | 6.04 | €20.69 23.88 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€128.30 148.1 USD |
+2.07
|
€7.50B 8.66B USD | €25.00 28.86 USD | €128.30 148.1 USD | €128.30 148.1 USD | €7.50B 8.66B USD | 24.20 | €5.30 6.12 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€47.78 55.15 USD |
+3.85
|
€7.48B 8.64B USD | €13.00 15.01 USD | €46.85 54.08 USD | €47.78 55.15 USD | €7.48B 8.64B USD | 79.63 | €0.60 0.69 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.27 54.57 USD |
+0.14
|
€7.20B 8.31B USD | €475.00 548.31 USD | €47.27 54.57 USD | €47.27 54.57 USD | €7.20B 8.31B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.94 39.18 USD |
-0.35
|
€7.16B 8.26B USD | €10.00 11.54 USD | €33.94 39.18 USD | €33.94 39.18 USD | €7.16B 8.26B USD | 22.62 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
0
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.78 69.01 USD |
-1.81
|
€7.09B 8.19B USD | €25.00 28.86 USD | €59.78 69.01 USD | €59.92 69.17 USD | €7.09B 8.19B USD | 24.30 | €2.46 2.84 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.75 97.83 USD |
-1.57
|
€6.76B 7.8B USD | €30.00 34.63 USD | €84.75 97.83 USD | €85.45 98.64 USD | €6.76B 7.8B USD | 0 | -€4.61 -5.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€249.40 287.89 USD |
+1.38
|
€6.67B 7.7B USD | €6.00 6.93 USD | €246.40 284.43 USD | €249.40 287.89 USD | €6.67B 7.7B USD | 48.05 | €5.19 5.99 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.70 14.66 USD |
-4.51
|
€6.65B 7.67B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.80 14.78 USD | €6.65B 7.67B USD | 18.40 | €0.69 0.8 USD | ||
Qiagen N.V.
QIA.F
DE
|
€31.64 36.52 USD |
-0.61
|
€6.53B 7.53B USD | €703.00 811.5 USD | €31.64 36.52 USD | €32.28 37.26 USD | €6.53B 7.53B USD | 18.72 | €1.69 1.95 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€102.10 117.86 USD |
+2.61
|
€6.52B 7.52B USD | €547.00 631.42 USD | €101.60 117.28 USD | €105.70 122.01 USD | €6.52B 7.52B USD | 20.25 | €5.04 5.82 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€42.50 49.06 USD |
+3.41
|
€6.51B 7.51B USD | €30.00 34.63 USD | €42.50 49.06 USD | €42.50 49.06 USD | €6.51B 7.51B USD | 17.20 | €2.47 2.85 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.13 7.08 USD |
0
|
€6.42B 7.41B USD | €840.00 969.64 USD | €6.08 7.02 USD | €6.19 7.15 USD | €6.42B 7.41B USD | 0 | -€0.73 -0.8 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€76.50 88.31 USD |
+0.66
|
€6.41B 7.4B USD | €12.00 13.85 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.41B 7.4B USD | 33.11 | €2.31 2.67 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€109.00 125.82 USD |
+2.83
|
€6.40B 7.39B USD | €200.00 230.87 USD | €109.00 125.82 USD | €109.00 125.82 USD | €6.40B 7.39B USD | 0 | -€2.85 -3.2 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
-1.21
|
€6.36B 7.35B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €6.36B 7.35B USD | 19.23 | €0.02 0.02 USD | ||
|
Alkermes plc
8AK.F
DE
|
€38.09 43.97 USD |
-1.06
|
€6.35B 7.33B USD | €160.00 184.69 USD | €38.09 43.97 USD | €38.09 43.97 USD | €6.35B 7.33B USD | 48.83 | €0.78 0.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€112.00 129.29 USD |
-1.62
|
€6.32B 7.29B USD | €150.00 173.15 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.32B 7.29B USD | 141.77 | €0.79 0.91 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€9.16 10.57 USD |
+2.69
|
€6.23B 7.2B USD | €544.00 627.96 USD | €9.16 10.57 USD | €9.16 10.57 USD | €6.23B 7.2B USD | 15.01 | €0.61 0.7 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.86 39.09 USD |
+2.11
|
€6.18B 7.13B USD | €1.88K 2.17K USD | €33.86 39.09 USD | €33.86 39.09 USD | €6.18B 7.13B USD | 9.48 | €3.57 4.12 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.38 0.43 USD |
+0.78
|
€6.12B 7.06B USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.12B 7.06B USD | 18.80 | €0.02 0.02 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€11.97 13.82 USD |
-1.16
|
€6.04B 6.97B USD | €403.00 465.2 USD | €11.97 13.82 USD | €11.97 13.82 USD | €6.04B 6.97B USD | 17.86 | €0.67 0.77 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
0
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 43.07 | €5.20 6 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
0
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 21.66 | €0.30 0.35 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€90.60 104.58 USD |
+1.23
|
€5.90B 6.81B USD | €50.00 57.72 USD | €90.60 104.58 USD | €90.60 104.58 USD | €5.90B 6.81B USD | 25.02 | €3.62 4.18 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€40.40 46.64 USD |
0
|
€5.83B 6.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.73B USD | 0 | -€5.95 -6.8 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.28 4.94 USD |
+2.88
|
€5.83B 6.72B USD | €401.00 462.89 USD | €4.28 4.94 USD | €4.28 4.94 USD | €5.83B 6.72B USD | 14.26 | €0.30 0.35 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€8.72 10.07 USD |
-0.46
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 22.36 | €0.39 0.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||