Sonuç Sayfası 3 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molina Healthcare, Inc. MHG.F | $269.2 294.27 USD |
-0.48
|
$14.59B 15.95B USD | $13 14.21 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.59B 15.95B USD | 14.74 | $18.26 19.96 USD | |
| bioMérieux S.A. EYWN.F | $117.6 128.55 USD |
+0.26
|
$13.9B 15.2B USD | $100 109.31 USD | $117.3 128.22 USD | $117.3 128.22 USD | $13.9B 15.2B USD | 32.30 | $3.64 3.98 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.77B 15.06B USD | $151 165.06 USD | $147 160.69 USD | $147 160.69 USD | $13.77B 15.06B USD | 10.69 | $13.75 15.03 USD | |
| Baxter International Inc. BTL.F | $26.45 28.91 USD |
-1.1
|
$13.69B 14.97B USD | $5 5.47 USD | $26.45 28.91 USD | $27.01 29.52 USD | $13.69B 14.97B USD | 0 | -$0.46 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.4 205.95 USD |
+1.81
|
$13.64B 14.91B USD | $10 10.93 USD | $188.1 205.62 USD | $188.4 205.95 USD | $13.64B 14.91B USD | 33.46 | $5.63 6.15 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.2 47.22 USD |
-1.37
|
$13.58B 14.84B USD | $15 16.4 USD | $43.2 47.22 USD | $43.2 47.22 USD | $13.58B 14.84B USD | 154.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $219.2 239.62 USD |
-0.72
|
$13.57B 14.83B USD | $50 54.66 USD | $219.2 239.62 USD | $219.2 239.62 USD | $13.57B 14.83B USD | 157.69 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.F | $173.2 189.33 USD |
-0.8
|
$13.56B 14.82B USD | $20 21.86 USD | $173.2 189.33 USD | $173.2 189.33 USD | $13.56B 14.82B USD | 125.50 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $174.8 191.08 USD |
-0.91
|
$13.54B 14.81B USD | $3.2K 3.5K USD | $174 190.21 USD | $180.4 197.2 USD | $13.54B 14.81B USD | 126.66 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.2 37.39 USD |
-1.72
|
$13.53B 14.79B USD | $22 24.05 USD | $34.2 37.39 USD | $34.2 37.39 USD | $13.53B 14.79B USD | 126.66 | $0.27 0.3 USD | |
| United Therapeutics Corporation UTH.F | $284.4 310.89 USD |
+3.01
|
$12.94B 14.14B USD | $60 65.59 USD | $284.4 310.89 USD | $284.4 310.89 USD | $12.94B 14.14B USD | 12.84 | $22.14 24.2 USD | |
| Olympus Corporation OLY1.F | $11.27 12.32 USD |
+1.76
|
$12.8B 13.99B USD | $200 218.63 USD | $11.27 12.32 USD | $11.27 12.32 USD | $12.8B 13.99B USD | 17.88 | $0.63 0.69 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
-2.65
|
$12.26B 13.4B USD | $100 109.31 USD | $55 60.12 USD | $57 62.31 USD | $12.26B 13.4B USD | 26.19 | $2.1 2.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
-1.44
|
$12.22B 13.36B USD | $915 1K USD | $13.7 14.98 USD | $13.9 15.19 USD | $12.22B 13.36B USD | 11.22 | $1.22 1.33 USD | |
| Illumina, Inc. ILU.DE | $74.51 81.45 USD |
+1.57
|
$11.98B 13.09B USD | $50 54.66 USD | $74.51 81.45 USD | $76.24 83.34 USD | $11.98B 13.09B USD | 0 | -$5.36 -5.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.7 6.23 USD |
+10.68
|
$11.95B 13.06B USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.95B 13.06B USD | 30.00 | $0.19 0.21 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.87 3.14 USD |
+7.86
|
$11.66B 12.75B USD | $3.5K 3.83K USD | $2.75 3.01 USD | $2.93 3.21 USD | $11.66B 12.75B USD | 28.68 | $0.1 0.11 USD | |
| Illumina, Inc. ILU.F | $73.49 80.33 USD |
-1.65
|
$11.63B 12.72B USD | $53 57.94 USD | $73.49 80.33 USD | $75.13 82.13 USD | $11.63B 12.72B USD | 0 | -$5.36 -5.8 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $159 173.81 USD |
+0.09
|
$11.53B 12.6B USD | $26 28.42 USD | $159 173.81 USD | $161.1 176.1 USD | $11.53B 12.6B USD | 32.85 | $4.84 5.29 USD | |
| Incyte Corporation ICY.F | $58.14 63.55 USD |
+1.15
|
$11.25B 12.3B USD | $22 24.05 USD | $58.14 63.55 USD | $58.14 63.55 USD | $11.25B 12.3B USD | 322.99 | $0.18 0.2 USD | |
| Smith & Nephew plc NPW1.F | $12.86 14.05 USD |
+0.12
|
$11.25B 12.3B USD | $250 273.28 USD | $12.86 14.05 USD | $12.86 14.05 USD | $11.25B 12.3B USD | 31.35 | $0.41 0.45 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.85 7.49 USD |
-0.72
|
$11.22B 12.27B USD | $1.23K 1.34K USD | $6.85 7.49 USD | $7.15 7.82 USD | $11.22B 12.27B USD | 0 | -$0.01 -0.01 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
0
|
$11.18B 12.22B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.18B 12.22B USD | 30.60 | $0.83 0.91 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109.85 120.08 USD |
+2.14
|
$10.97B 11.99B USD | $100 109.31 USD | $109.85 120.08 USD | $109.85 120.08 USD | $10.97B 11.99B USD | 42.25 | $2.6 2.84 USD | |
| Universal Health Services, Inc. UHS.F | $170 185.83 USD |
+0.59
|
$10.89B 11.9B USD | $17 18.58 USD | $170 185.83 USD | $170 185.83 USD | $10.89B 11.9B USD | 10.82 | $15.7 17.16 USD | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
+1.71
|
$10.84B 11.85B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 0 | -$5.23 -5.7 USD | |
| Insmed Incorporated IM8N.F | $59 64.49 USD |
-0.84
|
$10.75B 11.75B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $10.75B 11.75B USD | 0 | -$5.23 -5.7 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.9 14.1 USD |
0
|
$10.73B 11.73B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.73B 11.73B USD | 18.42 | $0.7 0.77 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.45 56.24 USD |
-0.58
|
$10.6B 11.59B USD | $9 9.84 USD | $51.45 56.24 USD | $51.95 56.79 USD | $10.6B 11.59B USD | 25.72 | $2 2.19 USD | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
-1.87
|
$10.58B 11.57B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $10.58B 11.57B USD | 24.47 | $4.29 4.69 USD | |
| Exelixis, Inc. EX9.F | $37.69 41.2 USD |
0
|
$10.28B 11.24B USD | $96 104.94 USD | $37.67 41.18 USD | $37.69 41.2 USD | $10.28B 11.24B USD | 19.52 | $1.93 2.11 USD | |
| Cochlear Limited OC50.F | $77.5 84.72 USD |
0
|
$10.15B 11.09B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.15B 11.09B USD | 48.43 | $1.6 1.75 USD | |
| Exact Sciences Corporation EXK.F | $51.91 56.74 USD |
+4.35
|
$10.09B 11.02B USD | $23 25.14 USD | $49.75 54.38 USD | $49.75 54.38 USD | $10.09B 11.02B USD | 0 | -$4.88 -5.3 USD | |
| Cochlear Limited OC5.F | $153.96 168.3 USD |
-0.19
|
$10.08B 11.02B USD | $55 60.12 USD | $154.26 168.63 USD | $154.26 168.63 USD | $10.08B 11.02B USD | 47.96 | $3.21 3.51 USD | |
| Eurofins Scientific SE ESF0.F | $56.42 61.67 USD |
-0.28
|
$10.07B 11B USD | $370 404.46 USD | $56.18 61.41 USD | $56.92 62.22 USD | $10.07B 11B USD | 26.99 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52.18 57.04 USD |
+2.15
|
$10.04B 10.97B USD | $652 712.72 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.04B 10.97B USD | 21.92 | $2.38 2.6 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8399 0.92 USD |
+10.59
|
$9.69B 10.59B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9.69B 10.59B USD | 16.75 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
+8.22
|
$9.55B 10.44B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.55B 10.44B USD | 17.55 | $0.18 0.2 USD | |
| Revvity, Inc. PKN.F | $80.96 88.5 USD |
+0.55
|
$9.55B 10.44B USD | $10 10.93 USD | $80.96 88.5 USD | $81.32 88.89 USD | $9.55B 10.44B USD | 38.00 | $2.13 2.33 USD | |
| Moderna, Inc. 0QF.F | $23.8 26.02 USD |
+3.12
|
$9.37B 10.24B USD | $1.23K 1.34K USD | $23.35 25.52 USD | $24.08 26.32 USD | $9.37B 10.24B USD | 0 | -$7.7 -8.4 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.32B 10.19B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.32B 10.19B USD | 27.92 | $0.53 0.58 USD | |
| ICON Public Limited Company IJF.F | $117.25 128.17 USD |
+0.95
|
$9.32B 10.18B USD | $23 25.14 USD | $116.25 127.08 USD | $117.5 128.44 USD | $9.32B 10.18B USD | 14.47 | $8.1 8.85 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27 29.51 USD |
+0.52
|
$9.29B 10.16B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $9.29B 10.16B USD | 25.71 | $1.05 1.15 USD | |
| DaVita Inc. TRL.F | $122.35 133.75 USD |
-0.53
|
$9.25B 10.11B USD | $398 435.07 USD | $123 134.46 USD | $123 134.46 USD | $9.25B 10.11B USD | 13.76 | $8.89 9.72 USD | |
| AptarGroup, Inc. AGT.F | $139.4 152.38 USD |
-0.14
|
$9.21B 10.06B USD | $20 21.86 USD | $139.4 152.38 USD | $139.4 152.38 USD | $9.21B 10.06B USD | 28.86 | $4.83 5.28 USD | |
| Sysmex Corporation 0YX0.F | $14.3 15.63 USD |
-1.38
|
$9.21B 10.06B USD | $122 133.36 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.21B 10.06B USD | 26.98 | $0.53 0.58 USD | |
| Viatris Inc. VIA.F | $7.64 8.36 USD |
+1.84
|
$9.06B 9.9B USD | $12 13.12 USD | $7.64 8.36 USD | $7.69 8.41 USD | $9.06B 9.9B USD | 0 | -$2.8 -3.06 USD | |
| Moderna, Inc. 0QF.MU | $23.29 25.45 USD |
-1.83
|
$9.01B 9.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 9.84B USD | 0 | -$7.7 -8.4 USD | |
| Penumbra, Inc. 0P8.F | $231.7 253.28 USD |
-0.77
|
$8.97B 9.81B USD | $42 45.91 USD | $230.3 251.75 USD | $235 256.89 USD | $8.97B 9.81B USD | 241.35 | $0.96 1.05 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
+4.35
|
$8.86B 9.69B USD | $20 21.86 USD | $144 157.41 USD | $144 157.41 USD | $8.86B 9.69B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.7 10.6 USD |
+4.86
|
$8.84B 9.66B USD | $251 274.38 USD | $9.6 10.49 USD | $9.7 10.6 USD | $8.84B 9.66B USD | 0 | -$0.07 -0.07 USD | |
| Verona Pharma plc I9SA.F | $64.6 70.62 USD |
-0.31
|
$8.82B 9.64B USD | $95 103.85 USD | $64.6 70.62 USD | $64.6 70.62 USD | $8.82B 9.64B USD | 0 | -$1.76 -1.9 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
+4.55
|
$8.73B 9.54B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.73B 9.54B USD | 52.38 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.96 10.89 USD |
+1.48
|
$8.66B 9.47B USD | $2K 2.19K USD | $9.82 10.73 USD | $9.82 10.73 USD | $8.66B 9.47B USD | 0 | -$5.9 -6.4 USD | |
| Ipsen S.A. I7G.F | $103.7 113.36 USD |
+1.37
|
$8.63B 9.43B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.63B 9.43B USD | 24.28 | $4.27 4.67 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.52 0.57 USD |
+2.9
|
$8.59B 9.39B USD | $150 163.97 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.59B 9.39B USD | 52.47 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.F | $39.64 43.33 USD |
+1.28
|
$8.59B 9.39B USD | $129 141.01 USD | $39.3 42.96 USD | $39.82 43.53 USD | $8.59B 9.39B USD | 104.31 | $0.38 0.42 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
+0.78
|
$8.54B 9.33B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.54B 9.33B USD | 24.11 | $1.07 1.17 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.83 10.75 USD |
-1.09
|
$8.5B 9.29B USD | $2.89K 3.15K USD | $9.83 10.75 USD | $9.87 10.78 USD | $8.5B 9.29B USD | 0 | -$5.9 -6.4 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10 10.93 USD |
+3.63
|
$8.43B 9.21B USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $8.43B 9.21B USD | 45.45 | $0.22 0.24 USD | |
| M3, Inc. 4YC.MU | $12.3 13.45 USD |
0
|
$8.35B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35B 9.13B USD | 34.16 | $0.36 0.39 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
0
|
$8.21B 8.98B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.21B 8.98B USD | 23.54 | $1.24 1.36 USD | |
| Henry Schein, Inc. HS2.F | $65.62 71.73 USD |
+1.23
|
$8.2B 8.97B USD | $100 109.31 USD | $64.82 70.86 USD | $64.82 70.86 USD | $8.2B 8.97B USD | 23.18 | $2.83 3.09 USD | |
| Orion Oyj OFK.F | $57.6 62.96 USD |
-0.43
|
$8.11B 8.87B USD | $4 4.37 USD | $57.6 62.96 USD | $57.85 63.24 USD | $8.11B 8.87B USD | 23.22 | $2.48 2.71 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| HealthEquity, Inc. 2HE.F | $90 98.38 USD |
+2.27
|
$7.93B 8.67B USD | $4 4.37 USD | $90 98.38 USD | $90 98.38 USD | $7.93B 8.67B USD | 93.75 | $0.96 1.05 USD | |
| Medpace Holdings, Inc. 01P.F | $260.2 284.43 USD |
+0.04
|
$7.54B 8.24B USD | $60 65.59 USD | $258.3 282.36 USD | $262.8 287.28 USD | $7.54B 8.24B USD | 22.52 | $11.55 12.63 USD | |
| The Ensign Group, Inc. EGB.F | $131 143.2 USD |
+1.55
|
$7.54B 8.24B USD | $76 83.08 USD | $131 143.2 USD | $131 143.2 USD | $7.54B 8.24B USD | 28.05 | $4.67 5.1 USD | |
| Chemed Corporation CXM.F | $505 552.03 USD |
-0.98
|
$7.39B 8.08B USD | $10 10.93 USD | $505 552.03 USD | $505 552.03 USD | $7.39B 8.08B USD | 27.90 | $18.1 19.79 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
-0.58
|
$7.36B 8.05B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.36B 8.05B USD | 19.32 | $0.89 0.97 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.66 1.82 USD |
+4.59
|
$7.32B 8B USD | $125 136.64 USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.32B 8B USD | 12.78 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.66 1.81 USD |
+4.55
|
$7.32B 8B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.32B 8B USD | 12.73 | $0.13 0.14 USD | |
| Demant A/S WDH1.F | $34.3 37.49 USD |
-1.78
|
$7.31B 7.99B USD | $2.9K 3.17K USD | $34.3 37.49 USD | $34.72 37.95 USD | $7.31B 7.99B USD | 19.26 | $1.78 1.95 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-0.8
|
$7.3B 7.97B USD | $385 420.86 USD | $1.24 1.36 USD | $1.27 1.39 USD | $7.3B 7.97B USD | 8.85 | $0.14 0.15 USD | |
| Masimo Corporation 3M4.F | $134.1 146.59 USD |
-2.65
|
$7.27B 7.95B USD | $3 3.28 USD | $134.1 146.59 USD | $137.95 150.8 USD | $7.27B 7.95B USD | 0 | -$4.82 -5.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.6 14.87 USD |
0
|
$7.22B 7.89B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.22B 7.89B USD | 22.66 | $0.6 0.66 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.24 USD |
-0.93
|
$7.22B 7.89B USD | $50 54.66 USD | $14.85 16.24 USD | $14.85 16.24 USD | $7.22B 7.89B USD | 22.85 | $0.65 0.71 USD | |
| Globus Medical, Inc. GM0N.F | $53 57.94 USD |
+1.92
|
$7.21B 7.88B USD | $159 173.81 USD | $53 57.94 USD | $53 57.94 USD | $7.21B 7.88B USD | 44.91 | $1.18 1.29 USD | |
| Corcept Therapeutics Incorporated HTD.F | $67.6 73.9 USD |
-1.74
|
$7.17B 7.84B USD | $10 10.93 USD | $67.6 73.9 USD | $68.98 75.4 USD | $7.17B 7.84B USD | 66.93 | $1.01 1.1 USD | |
| ConvaTec Group PLC 2CV.F | $3.46 3.78 USD |
+2.37
|
$7.09B 7.76B USD | $44 48.1 USD | $3.42 3.74 USD | $3.46 3.78 USD | $7.09B 7.76B USD | 43.25 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.5 14.76 USD |
+0.75
|
$6.98B 7.63B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.98B 7.63B USD | 40.90 | $0.33 0.36 USD | |
| Eisai Co., Ltd. EII.F | $24.41 26.68 USD |
+2.43
|
$6.94B 7.59B USD | $300 327.94 USD | $24.41 26.68 USD | $24.41 26.68 USD | $6.94B 7.59B USD | 24.41 | $1 1.09 USD | |
| Roivant Sciences Ltd. 87S.F | $9.17 10.03 USD |
-0.93
|
$6.81B 7.45B USD | $600 655.88 USD | $9.17 10.03 USD | $9.47 10.35 USD | $6.81B 7.45B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.95 21.81 USD |
+1.79
|
$6.79B 7.43B USD | $50 54.66 USD | $19.95 21.81 USD | $19.95 21.81 USD | $6.79B 7.43B USD | 0 | -$4.45 -4.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.14 2.33 USD |
+2.5
|
$6.75B 7.37B USD | $8.45K 9.23K USD | $2.14 2.33 USD | $2.14 2.33 USD | $6.75B 7.37B USD | 7.62 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.6 11.59 USD |
+1.92
|
$6.66B 7.28B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.66B 7.28B USD | 7.68 | $1.38 1.51 USD | |
| Bio-Techne Corporation TE1.F | $42.2 46.13 USD |
0
|
$6.63B 7.25B USD | $114 124.62 USD | $42.2 46.13 USD | $42.6 46.57 USD | $6.63B 7.25B USD | 57.80 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.2 36.29 USD |
+3.11
|
$6.24B 6.82B USD | $86 94.01 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.24B 6.82B USD | 0 | -$3.54 -3.8 USD | |
| Repligen Corporation RGN.F | $107.7 117.73 USD |
+0.89
|
$6.06B 6.62B USD | $36 39.35 USD | $107.7 117.73 USD | $107.7 117.73 USD | $6.06B 6.62B USD | 0 | -$0.37 -0.4 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.94 13.05 USD |
+5.09
|
$6.04B 6.6B USD | $1.05K 1.15K USD | $11.36 12.42 USD | $11.58 12.66 USD | $6.04B 6.6B USD | 18.08 | $0.66 0.72 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.84 53.39 USD |
+1.43
|
$6.02B 6.58B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $6.02B 6.58B USD | 14.71 | $3.32 3.63 USD | |
| Charles River Laboratories International, Inc. RV6.F | $121.8 133.14 USD |
-0.98
|
$5.98B 6.54B USD | $189 206.6 USD | $122.1 133.47 USD | $123 134.46 USD | $5.98B 6.54B USD | 0 | -$0.54 -0.5 USD | |
| Grifols, S.A. G0F.F | $4.42 4.83 USD |
+0.91
|
$5.96B 6.51B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.96B 6.51B USD | 36.83 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $9.54 10.42 USD |
+0.61
|
$5.91B 6.46B USD | $1.26K 1.38K USD | $9.54 10.42 USD | $9.54 10.42 USD | $5.91B 6.46B USD | 41.46 | $0.23 0.25 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.5 104.39 USD |
+1.14
|
$5.89B 6.43B USD | $25 27.33 USD | $95.16 104.02 USD | $95.9 104.83 USD | $5.89B 6.43B USD | 14.69 | $6.5 7.11 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
-1.39
|
$5.79B 6.33B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 30.86 | $0.23 0.25 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.54 32.29 USD |
+0.48
|
$5.61B 6.13B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $5.61B 6.13B USD | 0 | -$3.14 -3.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||