Sonuç Sayfası 3 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1842)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1842)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonova Holding AG PHBA.F | $55.5 60.67 USD |
0
|
$16.88B 18.45B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $16.88B 18.45B USD | 26.42 | $2.1 2.3 USD | |
| Molina Healthcare, Inc. MHG.F | $286.4 313.07 USD |
+0.17
|
$16.85B 18.42B USD | $11 12.02 USD | $286.4 313.07 USD | $286.4 313.07 USD | $16.85B 18.42B USD | 16.61 | $17.24 18.85 USD | |
| Illumina, Inc. ILU.DE | $103.04 112.64 USD |
+0.78
|
$16.75B 18.31B USD | $2 2.19 USD | $101.26 110.69 USD | $103.04 112.64 USD | $16.75B 18.31B USD | 0 | -$7.41 -8.1 USD | |
| Illumina, Inc. ILU.F | $102.18 111.7 USD |
-0.12
|
$16.6B 18.15B USD | $50 54.66 USD | $99.15 108.38 USD | $102.18 111.7 USD | $16.6B 18.15B USD | 0 | -$7.41 -8.1 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.96 9.79 USD |
+1.68
|
$16.51B 18.05B USD | $67 73.24 USD | $8.92 9.75 USD | $8.96 9.79 USD | $16.51B 18.05B USD | 149.30 | $0.06 0.07 USD | |
| Baxter International Inc. BTL.F | $31.71 34.66 USD |
0
|
$16.32B 17.84B USD | $20 21.86 USD | $31.61 34.55 USD | $31.71 34.66 USD | $16.32B 17.84B USD | 0 | -$0.07 -0.07 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Waters Corporation WAZ.F | $266.4 291.21 USD |
-0.52
|
$16B 17.49B USD | $1 1.09 USD | $266.4 291.21 USD | $266.4 291.21 USD | $16B 17.49B USD | 27.95 | $9.53 10.42 USD | |
| BeiGene, Ltd. 49BA.F | $146 159.6 USD |
0
|
$15.94B 17.43B USD | $26 28.42 USD | $146 159.6 USD | $146 159.6 USD | $15.94B 17.43B USD | 0 | -$7.05 -7.7 USD | |
| BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
-2.73
|
$15.94B 17.43B USD | $12 13.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.94B 17.43B USD | 0 | -$0.53 -0.5 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.21 30.84 USD |
-0.21
|
$15.92B 17.4B USD | $85 92.92 USD | $28.14 30.76 USD | $28.21 30.84 USD | $15.92B 17.4B USD | 38.12 | $0.74 0.81 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.9 7.54 USD |
+0.73
|
$15.92B 17.4B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.92B 17.4B USD | 36.31 | $0.19 0.21 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
-0.75
|
$15.81B 17.28B USD | $15 16.4 USD | $66.5 72.69 USD | $67.5 73.79 USD | $15.81B 17.28B USD | 36.53 | $1.82 1.99 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $157.55 172.22 USD |
+0.35
|
$15.51B 16.96B USD | $47 51.38 USD | $157.45 172.11 USD | $158.65 173.43 USD | $15.51B 16.96B USD | 46.75 | $3.37 3.68 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $79.14 86.51 USD |
+1.31
|
$15.05B 16.46B USD | $205 224.09 USD | $79.14 86.51 USD | $79.14 86.51 USD | $15.05B 16.46B USD | 79.93 | $0.99 1.08 USD | |
| Royalty Pharma plc RPD.MU | $25.11 27.45 USD |
0
|
$14.98B 16.37B USD | $100 109.31 USD | $25.11 27.45 USD | $25.11 27.45 USD | $14.98B 16.37B USD | 15.12 | $1.66 1.81 USD | |
| Royalty Pharma plc RPD.F | $25.05 27.38 USD |
-0.28
|
$14.98B 16.37B USD | $200 218.63 USD | $25.05 27.38 USD | $25.05 27.38 USD | $14.98B 16.37B USD | 15.09 | $1.66 1.81 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.4 47.44 USD |
+2.84
|
$14.85B 16.23B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $14.85B 16.23B USD | 98.63 | $0.44 0.48 USD | |
| Quest Diagnostics Incorporated QDI.F | $130.35 142.49 USD |
+0.58
|
$14.5B 15.85B USD | $15 16.4 USD | $130.35 142.49 USD | $130.35 142.49 USD | $14.5B 15.85B USD | 18.75 | $6.95 7.6 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $148.4 162.22 USD |
-2.72
|
$14.03B 15.33B USD | $12 13.12 USD | $148.4 162.22 USD | $152.05 166.21 USD | $14.03B 15.33B USD | 370.99 | $0.4 0.44 USD | |
| Sartorius Aktiengesellschaft SRT.F | $183 200.04 USD |
+3.51
|
$13.57B 14.84B USD | $2 2.19 USD | $183 200.04 USD | $183 200.04 USD | $13.57B 14.84B USD | 82.06 | $2.23 2.44 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $220.4 240.93 USD |
-1.34
|
$13.57B 14.84B USD | $162 177.09 USD | $217.3 237.54 USD | $224.4 245.3 USD | $13.57B 14.84B USD | 102.99 | $2.14 2.34 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35 38.26 USD |
+1.16
|
$13.57B 14.84B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $13.57B 14.84B USD | 79.54 | $0.44 0.48 USD | |
| Insulet Corporation GOV.F | $192.05 209.94 USD |
+1.19
|
$13.51B 14.77B USD | $30 32.79 USD | $187.7 205.18 USD | $192.05 209.94 USD | $13.51B 14.77B USD | 61.75 | $3.11 3.4 USD | |
| Cochlear Limited OC5.F | $204.65 223.71 USD |
+1.94
|
$13.5B 14.76B USD | $5 5.47 USD | $204.65 223.71 USD | $204.65 223.71 USD | $13.5B 14.76B USD | 62.20 | $3.29 3.6 USD | |
| Cochlear Limited OC50.F | $100 109.31 USD |
0
|
$13.25B 14.48B USD | $42 45.91 USD | $100 109.31 USD | $100 109.31 USD | $13.25B 14.48B USD | 60.60 | $1.65 1.8 USD | |
| United Therapeutics Corporation UTH.F | $295.4 322.91 USD |
+0.14
|
$13.19B 14.42B USD | $20 21.86 USD | $295.4 322.91 USD | $295.4 322.91 USD | $13.19B 14.42B USD | 14.92 | $19.79 21.63 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.93 16.32 USD |
-0.28
|
$12.88B 14.08B USD | $790 863.58 USD | $14.5 15.85 USD | $14.93 16.32 USD | $12.88B 14.08B USD | 0 | -$6.55 -7.1 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $123.95 135.49 USD |
-0.96
|
$12.53B 13.7B USD | $90 98.38 USD | $123.95 135.49 USD | $123.95 135.49 USD | $12.53B 13.7B USD | 36.03 | $3.44 3.76 USD | |
| Tenet Healthcare Corporation THC1.F | $126 137.74 USD |
+0.8
|
$12.35B 13.5B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $12.35B 13.5B USD | 5.22 | $24.11 26.36 USD | |
| Revvity, Inc. PKN.F | $98.64 107.83 USD |
-1.3
|
$12.28B 13.43B USD | $12 13.12 USD | $98.64 107.83 USD | $98.64 107.83 USD | $12.28B 13.43B USD | 71.47 | $1.38 1.51 USD | |
| Universal Health Services, Inc. UHS.F | $177 193.48 USD |
+0.57
|
$11.89B 13B USD | $12 13.12 USD | $177 193.48 USD | $177 193.48 USD | $11.89B 13B USD | 16.06 | $11.02 12.05 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.97 2.15 USD |
+4.23
|
$11.83B 12.93B USD | $500 546.57 USD | $1.96 2.14 USD | $1.97 2.15 USD | $11.83B 12.93B USD | 28.14 | $0.07 0.08 USD | |
| Medpace Holdings, Inc. 01P.F | $378.6 413.86 USD |
-0.47
|
$11.78B 12.87B USD | $1 1.09 USD | $378.1 413.31 USD | $384.7 420.53 USD | $11.78B 12.87B USD | 41.51 | $9.12 9.97 USD | |
| DaVita Inc. TRL.F | $133.55 145.99 USD |
+1.56
|
$11.76B 12.86B USD | $60 65.59 USD | $133.55 145.99 USD | $133.55 145.99 USD | $11.76B 12.86B USD | 16.16 | $8.26 9.03 USD | |
| Incyte Corporation ICY.F | $59.24 64.76 USD |
+0.68
|
$11.71B 12.8B USD | $290 317.01 USD | $59.24 64.76 USD | $59.48 65.02 USD | $11.71B 12.8B USD | 19.17 | $3.09 3.38 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.F | $9.59 10.49 USD |
-0.52
|
$11.44B 12.5B USD | $434 474.42 USD | $9.59 10.49 USD | $9.83 10.74 USD | $11.44B 12.5B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.DE | $9.59 10.49 USD |
-2.97
|
$11.44B 12.5B USD | $153 167.25 USD | $9.59 10.49 USD | $9.76 10.67 USD | $11.44B 12.5B USD | 0 | -$0.05 -0.05 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $66 72.15 USD |
0
|
$11.29B 12.35B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $11.29B 12.35B USD | 17.64 | $3.74 4.09 USD | |
| Eisai Co., Ltd. EII.F | $38.13 41.68 USD |
+2.17
|
$11.09B 12.12B USD | $20 21.86 USD | $38.13 41.68 USD | $38.13 41.68 USD | $11.09B 12.12B USD | 43.32 | $0.88 0.96 USD | |
| Bio-Techne Corporation TE1.F | $68 74.33 USD |
-1.45
|
$10.73B 11.73B USD | $2 2.19 USD | $68 74.33 USD | $69 75.43 USD | $10.73B 11.73B USD | 58.62 | $1.16 1.27 USD | |
| Insmed Incorporated IM8N.SG | $65 71.05 USD |
+1.56
|
$10.6B 11.59B USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $10.6B 11.59B USD | 0 | -$4.9 -5.3 USD | |
| Fresenius Medical Care AG FME.F | $36.1 39.46 USD |
+0.78
|
$10.59B 11.58B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $10.59B 11.58B USD | 21.74 | $1.66 1.81 USD | |
| bioMérieux S.A. EYWN.F | $89.35 97.67 USD |
+0.51
|
$10.56B 11.54B USD | $3 3.28 USD | $89.35 97.67 USD | $89.35 97.67 USD | $10.56B 11.54B USD | 29.68 | $3.01 3.29 USD | |
| Fresenius Medical Care AG FMEA.F | $17.8 19.46 USD |
+0.56
|
$10.47B 11.44B USD | $249 272.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.47B 11.44B USD | 21.44 | $0.83 0.91 USD | |
| Insmed Incorporated IM8N.F | $63.5 69.41 USD |
0
|
$10.36B 11.32B USD | $74 80.89 USD | $63.5 69.41 USD | $63.5 69.41 USD | $10.36B 11.32B USD | 0 | -$4.9 -5.3 USD | |
| Smith & Nephew plc NPW1.F | $11.76 12.86 USD |
-0.8
|
$10.31B 11.27B USD | $52 56.84 USD | $11.76 12.86 USD | $11.76 12.86 USD | $10.31B 11.27B USD | 42.00 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.2 25.36 USD |
-0.85
|
$10.3B 11.26B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $10.3B 11.26B USD | 41.42 | $0.56 0.61 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.4 38.7 USD |
+1.14
|
$10.29B 11.25B USD | $6 6.56 USD | $35.4 38.7 USD | $35.6 38.92 USD | $10.29B 11.25B USD | 10.69 | $3.31 3.62 USD | |
| Charles River Laboratories International, Inc. RV6.F | $194.9 213.05 USD |
-1.17
|
$10.04B 10.97B USD | $8 8.75 USD | $194.9 213.05 USD | $194.9 213.05 USD | $10.04B 10.97B USD | 24.76 | $7.87 8.6 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.32 52.82 USD |
-3.32
|
$9.97B 10.9B USD | $400 437.25 USD | $48.32 52.82 USD | $50 54.66 USD | $9.97B 10.9B USD | 25.97 | $1.86 2.03 USD | |
| Ipsen S.A. I7G0.F | $28 30.61 USD |
+2.19
|
$9.69B 10.59B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.69B 10.59B USD | 14.81 | $1.89 2.07 USD | |
| Ipsen S.A. I7G.F | $116.1 126.91 USD |
+1.93
|
$9.69B 10.59B USD | $15 16.4 USD | $116.1 126.91 USD | $116.1 126.91 USD | $9.69B 10.59B USD | 15.37 | $7.55 8.25 USD | |
| Sysmex Corporation 0YX.F | $15.4 16.83 USD |
+6.94
|
$9.6B 10.5B USD | $70 76.52 USD | $14.5 15.85 USD | $15.4 16.83 USD | $9.6B 10.5B USD | 30.80 | $0.5 0.55 USD | |
| Catalent, Inc. 0C8.F | $52.41 57.29 USD |
-0.55
|
$9.49B 10.37B USD | $550 601.22 USD | $52.27 57.14 USD | $52.41 57.29 USD | $9.49B 10.37B USD | 0 | -$6.03 -6.5 USD | |
| Sysmex Corporation 0YX0.F | $13.9 15.19 USD |
+0.72
|
$9.3B 10.17B USD | $3 3.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.3B 10.17B USD | 29.57 | $0.47 0.51 USD | |
| Pro Medicus Limited PMC.F | $87 95.1 USD |
-2.25
|
$9.26B 10.12B USD | $105 114.78 USD | $87 95.1 USD | $87 95.1 USD | $9.26B 10.12B USD | 217.50 | $0.4 0.44 USD | |
| Demant A/S WDH.F | $20.4 22.3 USD |
+2.51
|
$9.26B 10.12B USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.26B 10.12B USD | 26.49 | $0.77 0.84 USD | |
| Bruker Corporation BKD.F | $60.54 66.18 USD |
-1.14
|
$9.23B 10.09B USD | $35 38.26 USD | $60.54 66.18 USD | $60.54 66.18 USD | $9.23B 10.09B USD | 23.74 | $2.55 2.79 USD | |
| Eurofins Scientific SE ESF0.F | $48.02 52.49 USD |
+5.28
|
$9.2B 10.05B USD | $520 568.43 USD | $45 49.19 USD | $48.02 52.49 USD | $9.2B 10.05B USD | 29.10 | $1.65 1.8 USD | |
| Demant A/S WDH1.F | $41.66 45.54 USD |
+0.48
|
$9.19B 10.04B USD | $350 382.6 USD | $41.66 45.54 USD | $41.66 45.54 USD | $9.19B 10.04B USD | 27.22 | $1.53 1.67 USD | |
| AptarGroup, Inc. AGT.F | $135.9 148.56 USD |
-0.22
|
$9.01B 9.84B USD | $200 218.63 USD | $135.6 148.23 USD | $135.9 148.56 USD | $9.01B 9.84B USD | 31.24 | $4.35 4.76 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.9 3.17 USD |
0
|
$8.99B 9.83B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $8.99B 9.83B USD | 11.59 | $0.25 0.27 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.75 0.82 USD |
0
|
$8.99B 9.83B USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.99B 9.83B USD | 12.50 | $0.06 0.07 USD | |
| JD Health International Inc. 8ZN.F | $2.64 2.89 USD |
-1.49
|
$8.8B 9.62B USD | $957 1.05K USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.8B 9.62B USD | 29.33 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | $185 202.23 USD |
-1.6
|
$8.72B 9.53B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $8.72B 9.53B USD | 32.06 | $5.77 6.31 USD | |
| Qiagen N.V. QIA.F | $38.7 42.3 USD |
-0.88
|
$8.59B 9.39B USD | $2.68K 2.93K USD | $38.7 42.3 USD | $39.14 42.78 USD | $8.59B 9.39B USD | 27.44 | $1.41 1.54 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.8 17.27 USD |
+1.94
|
$8.49B 9.28B USD | $16 17.49 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.49B 9.28B USD | 17.17 | $0.92 1.01 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.9 27.22 USD |
+1.8
|
$8.48B 9.27B USD | $400 437.25 USD | $24.24 26.5 USD | $24.98 27.31 USD | $8.48B 9.27B USD | 43.68 | $0.57 0.62 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
+0.81
|
$8.46B 9.25B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.46B 9.25B USD | 125.00 | $0.5 0.55 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.79 18.35 USD |
+0.24
|
$8.3B 9.07B USD | $300 327.94 USD | $16.79 18.35 USD | $16.79 18.35 USD | $8.3B 9.07B USD | 0 | -$2.49 -2.7 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.34 1.46 USD |
0
|
$8.03B 8.78B USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.03B 8.78B USD | 10.30 | $0.13 0.14 USD | |
| Encompass Health Corporation HSOA.F | $79 86.36 USD |
+0.64
|
$8.03B 8.78B USD | $41 44.82 USD | $79 86.36 USD | $79 86.36 USD | $8.03B 8.78B USD | 22.12 | $3.57 3.9 USD | |
| Henry Schein, Inc. HS2.F | $62.44 68.26 USD |
-0.29
|
$8.02B 8.77B USD | $500 546.57 USD | $62.44 68.26 USD | $62.44 68.26 USD | $8.02B 8.77B USD | 22.46 | $2.78 3.04 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.53 2.77 USD |
-1.02
|
$7.97B 8.71B USD | $2.1K 2.3K USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.97B 8.71B USD | 6.83 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.6 13.77 USD |
-0.79
|
$7.97B 8.71B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.97B 8.71B USD | 6.81 | $1.85 2.02 USD | |
| Sonic Healthcare Limited SAB.F | $16.42 17.95 USD |
+0.37
|
$7.96B 8.71B USD | $70 76.52 USD | $16.42 17.95 USD | $16.42 17.95 USD | $7.96B 8.71B USD | 24.51 | $0.67 0.73 USD | |
| Vaxcyte, Inc. 5VA.F | $70.5 77.07 USD |
+0.71
|
$7.67B 8.38B USD | $4 4.37 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.67B 8.38B USD | 0 | -$4.04 -4.4 USD | |
| Vaxcyte, Inc. 5VA.MU | $70.5 77.07 USD |
+0.71
|
$7.67B 8.38B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.67B 8.38B USD | 0 | -$4.04 -4.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $260 284.22 USD |
0
|
$7.65B 8.36B USD | $6 6.56 USD | $260 284.22 USD | $260 284.22 USD | $7.65B 8.36B USD | 0 | -$10.01 -10.9 USD | |
| Amplifon S.p.A. AXNA.F | $33.75 36.89 USD |
+0.06
|
$7.63B 8.34B USD | $4 4.37 USD | $33.75 36.89 USD | $33.75 36.89 USD | $7.63B 8.34B USD | 47.53 | $0.71 0.78 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
-0.8
|
$7.56B 8.26B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.56B 8.26B USD | 28.73 | $17.26 18.87 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $262.4 286.84 USD |
-1.91
|
$7.46B 8.16B USD | $5 5.47 USD | $262.4 286.84 USD | $262.4 286.84 USD | $7.46B 8.16B USD | 0 | -$9.81 -10.7 USD | |
| Roivant Sciences Ltd. 87S.F | $9.71 10.61 USD |
+2.38
|
$7.46B 8.16B USD | $500 546.57 USD | $9.7 10.61 USD | $9.71 10.61 USD | $7.46B 8.16B USD | 1.93 | $5.01 5.48 USD | |
| Legend Biotech Corporation 9LB.F | $40.4 44.16 USD |
+1.51
|
$7.39B 8.08B USD | $50 54.66 USD | $38.8 42.41 USD | $40.4 44.16 USD | $7.39B 8.08B USD | 0 | -$2.45 -2.6 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.34 4.74 USD |
+2.36
|
$7.34B 8.03B USD | $130 142.11 USD | $4.34 4.74 USD | $4.48 4.9 USD | $7.34B 8.03B USD | 0 | -$0.09 -0.09 USD | |
| Ascendis Pharma A/S A71.F | $120 131.18 USD |
+0.84
|
$7.23B 7.9B USD | $1K 1.09K USD | $120 131.18 USD | $120 131.18 USD | $7.23B 7.9B USD | 0 | -$8.94 -9.7 USD | |
| Exact Sciences Corporation EXK.F | $38.9 42.52 USD |
-6.76
|
$7.21B 7.88B USD | $20 21.86 USD | $38.9 42.52 USD | $38.9 42.52 USD | $7.21B 7.88B USD | 0 | -$1.23 -1.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.69 USD |
+2.72
|
$7.19B 7.86B USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.19B 7.86B USD | 15.47 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $68 74.33 USD |
-8.11
|
$7.18B 7.85B USD | $832 909.49 USD | $68 74.33 USD | $70 76.52 USD | $7.18B 7.85B USD | 0 | -$1 -1.09 USD | |
| Ramsay Health Care Limited RMY0.F | $6.95 7.6 USD |
0
|
$6.94B 7.58B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $6.94B 7.58B USD | 49.64 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $29.2 31.92 USD |
-0.68
|
$6.89B 7.53B USD | $1.58K 1.73K USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.89B 7.53B USD | 52.14 | $0.56 0.61 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| HealthEquity, Inc. 2HE.F | $76.5 83.62 USD |
-0.65
|
$6.71B 7.33B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.71B 7.33B USD | 88.95 | $0.86 0.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||