Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.38 146.9 USD |
-0.56
|
$323.33B 353.44B USD | $5.59K 6.11K USD | $133.6 146.04 USD | $135.58 148.21 USD | $323.33B 353.44B USD | 16.94 | $7.93 8.67 USD | |
| UnitedHealth Group Incorporated UNH.DE | $262.35 286.78 USD |
-1.89
|
$237.99B 260.15B USD | $2.28K 2.49K USD | $261.45 285.8 USD | $268 292.96 USD | $237.99B 260.15B USD | 12.45 | $21.07 23.03 USD | |
| AstraZeneca PLC ZEG.DE | $123.9 135.44 USD |
-0.28
|
$193.04B 211.02B USD | $1.98K 2.16K USD | $123.9 135.44 USD | $125.2 136.86 USD | $193.04B 211.02B USD | 28.22 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.58 22.5 USD |
-0.72
|
$117B 127.9B USD | $55.09K 60.22K USD | $20.46 22.37 USD | $20.72 22.64 USD | $117B 127.9B USD | 16.86 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.F | $20.52 22.43 USD |
-0.12
|
$116.64B 127.5B USD | $2.3K 2.51K USD | $20.49 22.4 USD | $20.83 22.77 USD | $116.64B 127.5B USD | 16.81 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $92.04 100.61 USD |
-0.6
|
$112.24B 122.69B USD | $3.38K 3.69K USD | $91.51 100.03 USD | $92.69 101.32 USD | $112.24B 122.69B USD | 18.44 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.07 51.45 USD |
-0.06
|
$52.79B 57.71B USD | $402.87K 440.39K USD | $46.95 51.32 USD | $47.92 52.38 USD | $52.79B 57.71B USD | 25.30 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.25 125.98 USD |
-0.09
|
$50.11B 54.77B USD | $135.48K 148.1K USD | $115 125.71 USD | $117.2 128.12 USD | $50.11B 54.77B USD | 17.78 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.73 27.03 USD |
+0.22
|
$24.29B 26.55B USD | $2M 2.19M USD | $24.61 26.9 USD | $25.27 27.62 USD | $24.29B 26.55B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.69 26.98 USD |
-0.08
|
$24.25B 26.51B USD | $6.67K 7.29K USD | $24.6 26.89 USD | $25.19 27.53 USD | $24.25B 26.51B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.38 46.33 USD |
-0.38
|
$23.87B 26.09B USD | $498.05K 544.44K USD | $42.23 46.16 USD | $42.79 46.78 USD | $23.87B 26.09B USD | 22.66 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.27 22.16 USD |
-0.1
|
$18.87B 20.63B USD | $8.19K 8.95K USD | $20.27 22.16 USD | $20.73 22.66 USD | $18.87B 20.63B USD | 77.96 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.38 55.07 USD |
-1.68
|
$14.78B 16.16B USD | $637.78K 697.18K USD | $50.3 54.98 USD | $51.22 55.99 USD | $14.78B 16.16B USD | 23.87 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.2 238.52 USD |
-0.46
|
$13.61B 14.87B USD | $58.15K 63.56K USD | $218.2 238.52 USD | $226.6 247.7 USD | $13.61B 14.87B USD | 158.11 | $1.38 1.51 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
+7.06
|
$9.03B 9.87B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $9.03B 9.87B USD | 49.14 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.67 8.39 USD |
+1.48
|
$9.03B 9.87B USD | $4.99K 5.45K USD | $7.57 8.27 USD | $7.74 8.46 USD | $9.03B 9.87B USD | 0 | -$2.81 -3.07 USD | |
| Qiagen N.V. QIA.DE | $39.56 43.24 USD |
+1.06
|
$8.57B 9.37B USD | $494.55K 540.61K USD | $39.23 42.88 USD | $40.04 43.76 USD | $8.57B 9.37B USD | 104.10 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.2 63.62 USD |
-0.09
|
$5.09B 5.57B USD | $96.08K 105.03K USD | $57.55 62.91 USD | $60.4 66.03 USD | $5.09B 5.57B USD | 32.88 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.9 61.11 USD |
+0.18
|
$4.7B 5.13B USD | $15.73K 17.2K USD | $55.6 60.78 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 30.88 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $63.2 69.09 USD |
-1.33
|
$2.18B 2.39B USD | $114.01K 124.63K USD | $63.2 69.09 USD | $64.9 70.94 USD | $2.18B 2.39B USD | 27.71 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
+0.28
|
$1.9B 2.08B USD | $10.71K 11.7K USD | $35 38.26 USD | $35.7 39.02 USD | $1.9B 2.08B USD | 18.38 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.F | $31.2 34.11 USD |
+0.81
|
$1.73B 1.9B USD | $60 65.59 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.73B 1.9B USD | 12.78 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $31.65 34.6 USD |
0
|
$1.73B 1.89B USD | $10.35K 11.31K USD | $31.45 34.38 USD | $32 34.98 USD | $1.73B 1.89B USD | 12.97 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $4.59K 5.02K USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $60 65.59 USD |
-1.96
|
$1.25B 1.37B USD | $19.68K 21.51K USD | $59.8 65.37 USD | $62.15 67.94 USD | $1.25B 1.37B USD | 31.41 | $1.91 2.09 USD | |
| Evotec SE EVT.F | $6.79 7.42 USD |
-3.66
|
$1.21B 1.32B USD | $25.5K 27.87K USD | $6.71 7.33 USD | $7.19 7.86 USD | $1.21B 1.32B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $6.71 7.34 USD |
-4.39
|
$1.19B 1.3B USD | $2.55M 2.79M USD | $6.68 7.31 USD | $7.22 7.89 USD | $1.19B 1.3B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $41.87K 45.77K USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67 73.24 USD |
+0.9
|
$1.14B 1.25B USD | $5.53K 6.05K USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.14B 1.25B USD | 10.13 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $4.16 4.55 USD |
+6.17
|
$937.11M 1.02B USD | $197.98K 216.42K USD | $3.92 4.29 USD | $4.16 4.55 USD | $937.11M 1.02B USD | 5.20 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.16 4.55 USD |
+4.1
|
$936.66M 1.02B USD | $52.76K 57.68K USD | $3.93 4.29 USD | $4.16 4.55 USD | $936.66M 1.02B USD | 5.20 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
+3.33
|
$611.26M 668.19M USD | $71 77.61 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $611.26M 668.19M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-0.63
|
$471.69M 515.62M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $471.69M 515.62M USD | 0 | -$0.56 -0.6 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
+1.32
|
$405.4M 443.15M USD | $11.11K 12.15K USD | $22.6 24.7 USD | $23.15 25.31 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.43 USD |
-5.36
|
$403.82M 441.43M USD | $181.45K 198.34K USD | $0.39 0.43 USD | $0.4 0.44 USD | $403.82M 441.43M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.43 USD |
-3.49
|
$401.49M 438.88M USD | $46.92K 51.28K USD | $0.4 0.43 USD | $0.4 0.44 USD | $401.49M 438.88M USD | 0 | -$0.97 -1.06 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
+0.92
|
$341.86M 373.7M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.23 0.25 USD | $341.86M 373.7M USD | 0 | -$0.05 -0.05 USD | |
| Stratec SE SBS.DE | $25.6 27.98 USD |
0
|
$311.19M 340.17M USD | $12.58K 13.75K USD | $25.5 27.87 USD | $26.1 28.53 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.88 12.99 USD |
-1.82
|
$303.01M 331.23M USD | $9.19K 10.05K USD | $11.88 12.99 USD | $12.2 13.34 USD | $303.01M 331.23M USD | 23.29 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.16 15.48 USD |
-2.07
|
$265.9M 290.66M USD | $13.7K 14.98K USD | $13.6 14.87 USD | $14.5 15.85 USD | $265.9M 290.66M USD | 16.65 | $0.85 0.93 USD | |
| Ocugen, Inc. 2H51.F | $0.75 0.83 USD |
-3.23
|
$220.43M 240.95M USD | $470 513.77 USD | $0.75 0.83 USD | $0.8 0.87 USD | $220.43M 240.95M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.58 3.91 USD |
+3.77
|
$166.85M 182.39M USD | $2.32K 2.54K USD | $3.47 3.79 USD | $3.67 4.01 USD | $166.85M 182.39M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.3M 73.57M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.3M 73.57M USD | 2.50 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.56M 60.73M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
+0.48
|
$45.88M 50.15M USD | $737 805.64 USD | $2.08 2.27 USD | $2.19 2.39 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+27.73
|
$39.89M 43.61M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.89M 43.61M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
+22.22
|
$37.16M 40.62M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $37.16M 40.62M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6199 0.68 USD |
+21.57
|
$36.17M 39.54M USD | $25.88K 28.29K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $36.17M 39.54M USD | 0 | -$0.05 -0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-90
|
$29.77M 32.54M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.77M 32.54M USD | 0.00050 | $0.2 0.22 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-0.8
|
$29.75M 32.52M USD | $200 218.63 USD | $0.22 0.24 USD | $0.25 0.27 USD | $29.75M 32.52M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-1.39
|
$29.37M 32.11M USD | $11.25K 12.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.37M 32.11M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.39 1.51 USD |
+1.09
|
$17.47M 19.1M USD | $3.11K 3.4K USD | $1.3 1.42 USD | $1.41 1.54 USD | $17.47M 19.1M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-4.34
|
$14M 15.31M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14M 15.31M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.69M 8.41M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-1.69
|
$5.23M 5.72M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-40
|
$4.82M 5.26M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.82M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
0
|
$2.65M 2.9M USD | $307K 335.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1 0.11 USD |
+25.94
|
$2.48M 2.71M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-6.05
|
$2.31M 2.52M USD | $2.62K 2.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $14.2K 15.52K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
+71.43
|
$179.59K 196.32K USD | $117.4K 128.33K USD | $0.004 0.0043 USD | $0.0085 0.0092 USD | $179.59K 196.32K USD | 0 | -$0.62 -0.6 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $636.8 696.11 USD |
+0.2
|
$571.68B 624.92B USD | $4.74K 5.18K USD | $632.8 691.74 USD | $643.8 703.76 USD | $571.68B 624.92B USD | 58.58 | $10.87 11.88 USD | |
| Eli Lilly and Company LLY.F | $635 694.14 USD |
0
|
$570.06B 623.16B USD | $215 235.02 USD | $636.4 695.67 USD | $642.4 702.23 USD | $570.06B 623.16B USD | 58.47 | $10.86 11.87 USD | |
| Johnson & Johnson JNJ.F | $135.22 147.81 USD |
+0.1
|
$325.35B 355.65B USD | $232 253.61 USD | $133.88 146.35 USD | $136.48 149.19 USD | $325.35B 355.65B USD | 17.05 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $163.4 178.62 USD |
0
|
$288.63B 315.51B USD | $27 29.51 USD | $163.4 178.62 USD | $164 179.27 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
-0.12
|
$288.28B 315.13B USD | $1.07K 1.17K USD | $161.2 176.21 USD | $164.6 179.93 USD | $288.28B 315.13B USD | 79.22 | $2.06 2.25 USD | |
| Novo Nordisk A/S NOVA.F | $60.2 65.81 USD |
-0.66
|
$268.54B 293.55B USD | $265 289.68 USD | $60.2 65.81 USD | $61.9 67.67 USD | $268.54B 293.55B USD | 19.11 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.6 284.87 USD |
-1.6
|
$236.4B 258.42B USD | $381 416.48 USD | $260 284.22 USD | $268 292.96 USD | $236.4B 258.42B USD | 12.36 | $21.08 23.04 USD | |
| Roche Holding AG RHO6.F | $34.72 37.95 USD |
+0.46
|
$223.59B 244.41B USD | $8 8.75 USD | $34.72 37.95 USD | $34.72 37.95 USD | $223.59B 244.41B USD | 25.15 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $116 126.8 USD |
+0.87
|
$204.39B 223.42B USD | $5 5.47 USD | $116 126.8 USD | $118.14 129.14 USD | $204.39B 223.42B USD | 17.05 | $6.8 7.43 USD | |
| Abbott Laboratories ABL.DE | $116.64 127.5 USD |
-0.78
|
$202.93B 221.84B USD | $683 746.61 USD | $116 126.8 USD | $118.88 129.95 USD | $202.93B 221.84B USD | 17.17 | $6.79 7.42 USD | |
| AstraZeneca PLC ZEG.F | $124.8 136.42 USD |
+0.85
|
$195.23B 213.41B USD | $78 85.26 USD | $124.8 136.42 USD | $125.05 136.7 USD | $195.23B 213.41B USD | 28.49 | $4.38 4.79 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+0.81
|
$195.16B 213.34B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $195.16B 213.34B USD | 28.31 | $2.19 2.39 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
-0.6
|
$194.74B 212.88B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $194.74B 212.88B USD | 17.54 | $5.62 6.14 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.9 8.64 USD |
+7.48
|
$192.63B 210.57B USD | $272 297.33 USD | $7.9 8.64 USD | $7.9 8.64 USD | $192.63B 210.57B USD | 2.03 | $3.88 4.24 USD | |
| Intuitive Surgical, Inc. IUI1.F | $488.2 533.67 USD |
-0.31
|
$174.98B 191.28B USD | $6 6.56 USD | $486.15 531.43 USD | $498.95 545.42 USD | $174.98B 191.28B USD | 81.09 | $6.02 6.58 USD | |
| Merck & Co., Inc. 6MK.DE | $67.1 73.35 USD |
-1.32
|
$168.49B 184.18B USD | $5.02K 5.49K USD | $66.7 72.91 USD | $67.9 74.22 USD | $168.49B 184.18B USD | 11.05 | $6.07 6.64 USD | |
| Merck & Co., Inc. 6MK.F | $67 73.24 USD |
-2.33
|
$168.24B 183.91B USD | $120 131.18 USD | $67 73.24 USD | $68 74.33 USD | $168.24B 183.91B USD | 11.03 | $6.07 6.64 USD | |
| Boston Scientific Corporation BSX.DE | $91.8 100.35 USD |
-1.29
|
$135.81B 148.46B USD | $83 90.73 USD | $91.8 100.35 USD | $94.2 102.97 USD | $135.81B 148.46B USD | 75.86 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $91.6 100.13 USD |
-1.29
|
$135.52B 148.14B USD | $490 535.64 USD | $91.6 100.13 USD | $93.4 102.1 USD | $135.52B 148.14B USD | 75.70 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $358.45 391.83 USD |
+0.69
|
$135.31B 147.92B USD | $3 3.28 USD | $358.45 391.83 USD | $360.75 394.35 USD | $135.31B 147.92B USD | 23.86 | $15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.75 387.79 USD |
-0.23
|
$133.92B 146.39B USD | $112 122.43 USD | $354.7 387.74 USD | $363 396.81 USD | $133.92B 146.39B USD | 23.58 | $15.04 16.44 USD | |
| Amgen Inc. AMG.F | $248.6 271.75 USD |
+1.24
|
$133.7B 146.15B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $133.7B 146.15B USD | 25.70 | $9.67 10.57 USD | |
| Amgen Inc. AMG.DE | $248.1 271.21 USD |
+0.06
|
$133.4B 145.83B USD | $61 66.68 USD | $246.85 269.84 USD | $248.1 271.21 USD | $133.4B 145.83B USD | 25.65 | $9.67 10.57 USD | |
| Stryker Corporation SYK.F | $340.8 372.54 USD |
+0.62
|
$130.24B 142.37B USD | $72 78.71 USD | $340.1 371.78 USD | $340.8 372.54 USD | $130.24B 142.37B USD | 52.11 | $6.54 7.15 USD | |
| Danaher Corporation DAP.F | $169.48 185.26 USD |
+0.57
|
$121.29B 132.59B USD | $1.1K 1.2K USD | $169.48 185.26 USD | $169.48 185.26 USD | $121.29B 132.59B USD | 37.24 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.06 106.1 USD |
+1.09
|
$120.74B 131.98B USD | $302 330.13 USD | $95.32 104.2 USD | $97.32 106.38 USD | $120.74B 131.98B USD | 23.10 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GIS.F | $97 106.03 USD |
+1.08
|
$120.66B 131.9B USD | $48 52.47 USD | $97 106.03 USD | $97.34 106.41 USD | $120.66B 131.9B USD | 23.09 | $4.2 4.59 USD | |
| Danaher Corporation DAP.DE | $167.16 182.73 USD |
-0.49
|
$119.63B 130.77B USD | $119 130.08 USD | $167.16 182.73 USD | $169.48 185.26 USD | $119.63B 130.77B USD | 36.73 | $4.55 4.97 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
+0.81
|
$116.28B 127.11B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $116.28B 127.11B USD | 48.24 | $2.57 2.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||