Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€22.67 26.17 USD |
+0.11
|
€129.21B 149.15B USD | €20.53K 23.7K USD | €22.48 25.95 USD | €22.71 26.21 USD | €129.21B 149.15B USD | 20.06 | €1.13 1.3 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.51 25.98 USD |
-0.77
|
€128.27B 148.06B USD | €6.68K 7.71K USD | €22.50 25.97 USD | €22.73 26.23 USD | €128.27B 148.06B USD | 19.91 | €1.13 1.3 USD | ||
Sanofi
SNW.DE
DE
|
€75.53 87.19 USD |
-1.55
|
€90.40B 104.35B USD | €9.89K 11.41K USD | €75.43 87.07 USD | €76.75 88.6 USD | €90.40B 104.35B USD | 19.07 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.70 153.18 USD |
-0.41
|
€57.70B 66.6B USD | €387.32K 447.1K USD | €132.70 153.18 USD | €135.25 156.12 USD | €57.70B 66.6B USD | 22.72 | €5.84 6.74 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.96 40.36 USD |
+0.95
|
€39.13B 45.17B USD | €908.59K 1.05M USD | €34.90 40.29 USD | €35.55 41.04 USD | €39.13B 45.17B USD | 18.49 | €1.89 2.18 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.34 41.95 USD |
+0.64
|
€35.70B 41.21B USD | €3.77K 4.35K USD | €36.11 41.68 USD | €36.75 42.42 USD | €35.70B 41.21B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.31 41.91 USD |
+0.33
|
€35.67B 41.18B USD | €1.90M 2.2M USD | €36.06 41.63 USD | €36.66 42.32 USD | €35.67B 41.18B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.10 26.67 USD |
+1.4
|
€22.45B 25.92B USD | €27.25K 31.46K USD | €23.08 26.64 USD | €23.47 27.09 USD | €22.45B 25.92B USD | 23.10 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€38.85 44.85 USD |
+3.13
|
€21.88B 25.26B USD | €1.54M 1.78M USD | €38.18 44.07 USD | €38.93 44.94 USD | €21.88B 25.26B USD | 14.49 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.20 91.42 USD |
+1.6
|
€20.03B 23.12B USD | €24.56K 28.36K USD | €77.90 89.92 USD | €79.40 91.65 USD | €20.03B 23.12B USD | 0 | -€5.07 -5.8 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.06 50.85 USD |
-0.01
|
€17.48B 20.18B USD | €9.43K 10.89K USD | €43.26 49.93 USD | €44.62 51.51 USD | €17.48B 20.18B USD | 0 | -€7.03 -8.1 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€229.00 264.34 USD |
-0.95
|
€15.81B 18.25B USD | €78.90K 91.07K USD | €228.30 263.53 USD | €242.30 279.7 USD | €15.81B 18.25B USD | 97.03 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.70 46.98 USD |
+2.6
|
€10.93B 12.62B USD | €912.38K 1.05M USD | €40.20 46.4 USD | €40.90 47.21 USD | €10.93B 12.62B USD | 12.44 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€31.77 36.67 USD |
-0.67
|
€6.55B 7.56B USD | €554.03K 639.54K USD | €31.65 36.53 USD | €32.44 37.45 USD | €6.55B 7.56B USD | 18.79 | €1.69 1.95 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.90 51.83 USD |
-1.64
|
€3.77B 4.35B USD | €46.07K 53.18K USD | €44.90 51.83 USD | €46.15 53.27 USD | €3.77B 4.35B USD | 18.40 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.95 55.35 USD |
-1.44
|
€2.38B 2.74B USD | €10.76K 12.42K USD | €47.60 54.95 USD | €49.10 56.68 USD | €2.38B 2.74B USD | 17.89 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.04 28.9 USD |
+0.16
|
€2.19B 2.53B USD | €186.89K 215.73K USD | €25.04 28.9 USD | €25.66 29.62 USD | €2.19B 2.53B USD | 18.27 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.80 100.2 USD |
-1.03
|
€1.63B 1.88B USD | €8.57K 9.89K USD | €86.80 100.2 USD | €88.80 102.5 USD | €1.63B 1.88B USD | 10.66 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€57.30 66.14 USD |
+17.37
|
€1.17B 1.35B USD | €332.51K 383.83K USD | €49.42 57.05 USD | €57.95 66.89 USD | €1.17B 1.35B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.36 17.73 USD |
+0.2
|
€961.18M 1.11B USD | €84.24K 97.24K USD | €15.25 17.6 USD | €15.86 18.31 USD | €961.18M 1.11B USD | 19.44 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€4.88 5.64 USD |
+2.43
|
€867.37M 1B USD | €641.42K 740.41K USD | €4.77 5.5 USD | €4.91 5.66 USD | €867.37M 1B USD | 0 | -€1.09 -1.2 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.98 28.84 USD |
-0.48
|
€862.81M 995.97M USD | €106.47K 122.9K USD | €24.90 28.74 USD | €25.80 29.78 USD | €862.81M 995.97M USD | 36.73 | €0.68 0.78 USD | ||
Valneva SE
AYJ.F
DE
|
€2.37 2.73 USD |
+3.09
|
€449.08M 518.39M USD | €2.40K 2.77K USD | €2.32 2.68 USD | €2.37 2.73 USD | €449.08M 518.39M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.32 2.68 USD |
+0.74
|
€440.36M 508.32M USD | €33.62K 38.8K USD | €2.29 2.64 USD | €2.36 2.73 USD | €440.36M 508.32M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.06 1.23 USD |
-2.03
|
€359.51M 415M USD | €12.15K 14.03K USD | €1.06 1.23 USD | €1.10 1.27 USD | €359.51M 415M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€20.00 23.09 USD |
-2.68
|
€353.46M 408.01M USD | €6.18K 7.14K USD | €20.00 23.09 USD | €22.10 25.51 USD | €353.46M 408.01M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.06 20.85 USD |
+3.44
|
€339.14M 391.48M USD | €2.16K 2.49K USD | €17.30 19.97 USD | €18.18 20.99 USD | €339.14M 391.48M USD | 15.17 | €1.19 1.37 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
-3.2
|
€331.48M 382.63M USD | €8.40K 9.7K USD | €0.24 0.28 USD | €0.26 0.3 USD | €331.48M 382.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.48 14.41 USD |
+2.13
|
€318.31M 367.44M USD | €36.90K 42.6K USD | €12.42 14.34 USD | €12.82 14.8 USD | €318.31M 367.44M USD | 22.28 | €0.56 0.65 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€274.64M 317.02M USD | €2.47K 2.85K USD | €13.05 15.06 USD | €13.25 15.29 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
-10
|
€266.22M 307.31M USD | €8.29K 9.57K USD | €0.16 0.19 USD | €0.18 0.21 USD | €266.22M 307.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.36 21.19 USD |
+3.15
|
€223.18M 257.63M USD | €11.02K 12.72K USD | €17.72 20.45 USD | €18.64 21.52 USD | €223.18M 257.63M USD | 0 | -€0.28 -0.3 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.40 1.62 USD |
-1.34
|
€206.21M 238.04M USD | €1.05K 1.21K USD | €1.36 1.57 USD | €1.40 1.62 USD | €206.21M 238.04M USD | 0 | -€0.63 -0.7 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.12 4.76 USD |
+1.48
|
€195.70M 225.9M USD | €7.03K 8.12K USD | €4.06 4.69 USD | €4.18 4.83 USD | €195.70M 225.9M USD | 5.56 | €0.74 0.85 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-4.79
|
€144.39M 166.67M USD | €52.94K 61.12K USD | €0.24 0.28 USD | €0.27 0.31 USD | €144.39M 166.67M USD | 0 | -€0.10 -0.1 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.1 USD |
+2.62
|
€129.31M 149.26M USD | €22.50K 25.97K USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.31M 149.26M USD | 9.01 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
-9.33
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.19 USD |
+2.95
|
€62.43M 72.07M USD | €48.62K 56.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €62.43M 72.07M USD | 0 | -€0.08 -0.09 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-30
|
€55.27M 63.8M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.27M 63.8M USD | 0 | €0.00 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.13 1.3 USD |
+0.89
|
€33.46M 38.63M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.13 1.3 USD | €33.46M 38.63M USD | 0 | -€0.33 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
+0.77
|
€30.71M 35.45M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.71M 35.45M USD | 1.58 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.84 2.12 USD |
+3.67
|
€23.15M 26.72M USD | €48.02K 55.43K USD | €1.73 2 USD | €1.89 2.18 USD | €23.15M 26.72M USD | 0 | -€0.14 -0.1 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.19 0.21 USD |
+6.02
|
€22.64M 26.13M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.64M 26.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
-2.05
|
€21.68M 25.02M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €21.68M 25.02M USD | 0 | -€0.06 -0.06 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.05 0.06 USD |
+24.69
|
€17.79M 20.54M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.79M 20.54M USD | 0 | -€0.01 -0.01 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.0034 USD |
+500
|
€12.87M 14.86M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €12.87M 14.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.47 1.7 USD |
-8.13
|
€11.50M 13.28M USD | €18.11K 20.9K USD | €1.43 1.65 USD | €1.58 1.83 USD | €11.50M 13.28M USD | 0 | -€1.66 -1.9 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0083 USD |
+9.09
|
€7.26M 8.38M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.01 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+50
|
€1.74M 2.01M USD | €2.76K 3.18K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-4.08
|
€277.07K 319.83K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €277.07K 319.83K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€976.40 1127.09 USD |
-1.66
|
€870.70B 1.01T USD | €1.16K 1.34K USD | €960.00 1108.16 USD | €983.70 1135.52 USD | €870.70B 1.01T USD | 40.13 | €24.33 28.08 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€969.60 1119.24 USD |
-1.05
|
€864.63B 998.08B USD | €313.00 361.31 USD | €960.00 1108.16 USD | €980.10 1131.36 USD | €864.63B 998.08B USD | 39.90 | €24.30 28.05 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€204.50 236.06 USD |
-1.94
|
€492.28B 568.25B USD | €1.18K 1.36K USD | €203.60 235.02 USD | €208.65 240.85 USD | €492.28B 568.25B USD | 27.44 | €7.45 8.6 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€204.25 235.77 USD |
-1.4
|
€491.67B 567.56B USD | €3.30K 3.81K USD | €201.05 232.08 USD | €206.95 238.89 USD | €491.67B 567.56B USD | 27.37 | €7.46 8.61 USD | ||
AbbVie Inc.
4AB.F
DE
|
€196.40 226.71 USD |
-0.13
|
€347.00B 400.55B USD | €110.00 126.98 USD | €195.75 225.96 USD | €196.40 226.71 USD | €347.00B 400.55B USD | 110.96 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€356.00 410.94 USD |
+1.19
|
€323.30B 373.2B USD | €367.00 423.64 USD | €347.60 401.25 USD | €356.00 410.94 USD | €323.30B 373.2B USD | 31.03 | €11.47 13.24 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.60 408.17 USD |
+0.4
|
€321.12B 370.68B USD | €1.73K 1.99K USD | €344.40 397.55 USD | €354.60 409.33 USD | €321.12B 370.68B USD | 30.80 | €11.48 13.25 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.20 51.02 USD |
+0.47
|
€281.30B 324.71B USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €281.30B 324.71B USD | 20.27 | €2.18 2.52 USD | ||
Novartis AG
NOTA.F
DE
|
€135.00 155.84 USD |
+3.85
|
€257.59B 297.35B USD | €40.00 46.17 USD | €135.00 155.84 USD | €135.00 155.84 USD | €257.59B 297.35B USD | 22.38 | €6.03 6.96 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€102.06 117.81 USD |
-2.63
|
€252.07B 290.97B USD | €165.00 190.47 USD | €101.76 117.47 USD | €102.06 117.81 USD | €252.07B 290.97B USD | 33.24 | €3.07 3.54 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€99.92 115.34 USD |
-4.29
|
€246.78B 284.87B USD | €1.60K 1.85K USD | €99.69 115.08 USD | €102.32 118.11 USD | €246.78B 284.87B USD | 32.54 | €3.07 3.54 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€154.55 178.4 USD |
-2.74
|
€239.69B 276.68B USD | €651.00 751.47 USD | €154.45 178.29 USD | €155.95 180.02 USD | €239.69B 276.68B USD | 26.92 | €5.74 6.63 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Amgen Inc.
AMG.F
DE
|
€310.15 358.02 USD |
+0.85
|
€167.39B 193.22B USD | €4.00 4.62 USD | €305.70 352.88 USD | €310.15 358.02 USD | €167.39B 193.22B USD | 24.95 | €12.43 14.35 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.64 43.45 USD |
-1.16
|
€166.71B 192.44B USD | €3.23K 3.73K USD | €37.64 43.45 USD | €39.00 45.02 USD | €166.71B 192.44B USD | 10.25 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.DE
DE
|
€306.15 353.4 USD |
-0.05
|
€165.23B 190.73B USD | €297.00 342.84 USD | €303.40 350.23 USD | €309.40 357.15 USD | €165.23B 190.73B USD | 24.66 | €12.41 14.33 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€407.00 469.81 USD |
-0.73
|
€151.25B 174.59B USD | €122.00 140.83 USD | €404.10 466.47 USD | €407.00 469.81 USD | €151.25B 174.59B USD | 25.92 | €15.70 18.12 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€405.80 468.43 USD |
-0.78
|
€150.80B 174.08B USD | €237.00 273.58 USD | €402.90 465.08 USD | €408.10 471.08 USD | €150.80B 174.08B USD | 25.83 | €15.71 18.13 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€107.30 123.86 USD |
-0.32
|
€133.22B 153.78B USD | €4.99K 5.76K USD | €106.22 122.61 USD | €109.28 126.15 USD | €133.22B 153.78B USD | 16.89 | €6.35 7.33 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€107.06 123.58 USD |
-1.67
|
€132.92B 153.44B USD | €540.00 623.34 USD | €106.42 122.84 USD | €108.30 125.01 USD | €132.92B 153.44B USD | 16.85 | €6.35 7.33 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.24 88.01 USD |
0
|
€132.80B 153.29B USD | €1.68K 1.94K USD | €75.74 87.43 USD | €77.32 89.25 USD | €132.80B 153.29B USD | 24.67 | €3.09 3.57 USD | ||
Abbott Laboratories
ABL.F
DE
|
€75.16 86.76 USD |
-0.5
|
€130.91B 151.12B USD | €976.00 1.13K USD | €75.16 86.76 USD | €77.04 88.93 USD | €130.91B 151.12B USD | 24.40 | €3.08 3.56 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€359.15 414.58 USD |
+1.97
|
€127.20B 146.83B USD | €576.00 664.9 USD | €355.25 410.08 USD | €360.40 416.02 USD | €127.20B 146.83B USD | 50.51 | €7.11 8.21 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€356.20 411.17 USD |
+2.06
|
€126.15B 145.62B USD | €94.00 108.51 USD | €354.50 409.21 USD | €359.00 414.41 USD | €126.15B 145.62B USD | 50.02 | €7.12 8.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
0
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
CVS Health Corporation
CVS.F
DE
|
€87.36 100.84 USD |
+0.69
|
€111.47B 128.67B USD | €350.00 404.02 USD | €87.36 100.84 USD | €87.60 101.12 USD | €111.47B 128.67B USD | 44.34 | €1.97 2.27 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€86.68 100.06 USD |
-2.12
|
€110.60B 127.67B USD | €106.00 122.36 USD | €85.54 98.74 USD | €87.50 101 USD | €110.60B 127.67B USD | 44.00 | €1.97 2.27 USD | ||
Danaher Corporation
DAP.DE
DE
|
€155.90 179.96 USD |
-0.64
|
€110.34B 127.37B USD | €332.00 383.24 USD | €154.65 178.52 USD | €156.95 181.17 USD | €110.34B 127.37B USD | 34.95 | €4.46 5.15 USD | ||
Danaher Corporation
DAP.F
DE
|
€154.90 178.81 USD |
-1.27
|
€109.63B 126.55B USD | €292.00 337.07 USD | €154.90 178.81 USD | €155.85 179.9 USD | €109.63B 126.55B USD | 34.73 | €4.46 5.15 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€266.80 307.98 USD |
-0.3
|
€102.28B 118.07B USD | €439.00 506.75 USD | €265.60 306.59 USD | €272.60 314.67 USD | €102.28B 118.07B USD | 35.71 | €7.47 8.62 USD | ||
Stryker Corporation
SYK.F
DE
|
€266.00 307.05 USD |
-1.3
|
€101.97B 117.71B USD | €175.00 202.01 USD | €266.00 307.05 USD | €271.40 313.29 USD | €101.97B 117.71B USD | 35.60 | €7.47 8.62 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.80 56.33 USD |
-1.64
|
€99.65B 115.03B USD | €290.00 334.76 USD | €48.80 56.33 USD | €49.27 56.87 USD | €99.65B 115.03B USD | 15.79 | €3.09 3.57 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.70 56.21 USD |
-1.22
|
€99.44B 114.79B USD | €1.05K 1.21K USD | €48.51 55.99 USD | €49.20 56.79 USD | €99.44B 114.79B USD | 15.75 | €3.09 3.57 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€387.90 447.77 USD |
+1.46
|
€98.45B 113.65B USD | €73.00 84.27 USD | €383.30 442.46 USD | €389.50 449.61 USD | €98.45B 113.65B USD | 26.62 | €14.57 16.82 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€383.05 442.17 USD |
-0.01
|
€97.22B 112.22B USD | €160.00 184.69 USD | €382.20 441.19 USD | €383.05 442.17 USD | €97.22B 112.22B USD | 26.30 | €14.56 16.81 USD | ||
Sanofi
SNW.F
DE
|
€76.11 87.86 USD |
-0.67
|
€91.09B 105.15B USD | €915.00 1.06K USD | €75.56 87.22 USD | €77.74 89.74 USD | €91.09B 105.15B USD | 19.21 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€37.80 43.63 USD |
-0.53
|
€90.48B 104.45B USD | €127.00 146.6 USD | €37.80 43.63 USD | €37.80 43.63 USD | €90.48B 104.45B USD | 19.09 | €1.98 2.29 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.36 80.06 USD |
+0.23
|
€89.05B 102.79B USD | €1.87K 2.16K USD | €68.82 79.44 USD | €69.50 80.23 USD | €89.05B 102.79B USD | 21.54 | €3.22 3.72 USD | ||
Medtronic plc
2M6.F
DE
|
€69.32 80.02 USD |
+0.35
|
€89.00B 102.73B USD | €605.00 698.37 USD | €68.88 79.51 USD | €69.80 80.57 USD | €89.00B 102.73B USD | 21.52 | €3.22 3.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||