Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.08 143.22 USD |
-0.33
|
$315.24B 344.6B USD | $85 89.64 USD | $130 142.11 USD | $131.56 143.81 USD | $315.24B 344.6B USD | 16.73 | $7.83 8.56 USD | |
| UnitedHealth Group Incorporated UNH.DE | $268.55 292.3 USD |
-0.19
|
$242.57B 265.16B USD | $2.32K 244.86 USD | $266.8 291.65 USD | $267.95 292.91 USD | $242.57B 265.16B USD | 12.85 | $20.8 22.74 USD | |
| AstraZeneca PLC ZEG.DE | $122.85 134.29 USD |
-0.57
|
$193B 210.97B USD | $54 54.66 USD | $122.85 134.29 USD | $122.85 134.29 USD | $193B 210.97B USD | 28.43 | $4.32 4.72 USD | |
| Pfizer Inc. PFE.F | $20.73 22.66 USD |
-0.41
|
$117.86B 128.83B USD | $4.11K 4.49K USD | $20.73 22.66 USD | $20.73 22.66 USD | $117.86B 128.83B USD | 17.27 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $20.73 22.66 USD |
-0.58
|
$117.83B 128.8B USD | $1.32K 1.44K USD | $20.68 22.61 USD | $20.79 22.73 USD | $117.83B 128.8B USD | 17.27 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $82.61 90.3 USD |
-0.27
|
$103.03B 112.63B USD | $1.72K 1.88K USD | $82.54 90.23 USD | $82.65 90.35 USD | $103.03B 112.63B USD | 16.55 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $45.03 49.22 USD |
-1.12
|
$50.5B 55.21B USD | $50.2K 54.87K USD | $45.03 49.22 USD | $45.24 49.45 USD | $50.5B 55.21B USD | 24.20 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $108.75 118.88 USD |
-0.87
|
$47.28B 51.69B USD | $22.05K 24.11K USD | $108.1 118.17 USD | $109.05 119.21 USD | $47.28B 51.69B USD | 16.78 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.9 29.41 USD |
-0.44
|
$26.61B 29.09B USD | $225 245.96 USD | $26.9 29.41 USD | $26.99 29.5 USD | $26.61B 29.09B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.9 29.41 USD |
-1.12
|
$26.43B 28.89B USD | $209.79K 229.33K USD | $26.76 29.25 USD | $27.04 29.56 USD | $26.43B 28.89B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.56 45.43 USD |
-1.14
|
$23.41B 25.59B USD | $61.18K 66.88K USD | $41.41 45.27 USD | $41.87 45.77 USD | $23.41B 25.59B USD | 22.22 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.13 20.91 USD |
-1.57
|
$17.76B 19.41B USD | $191 208.79 USD | $19.13 20.91 USD | $19.17 20.95 USD | $17.76B 19.41B USD | 73.57 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $46.21 50.51 USD |
-0.9
|
$13.56B 14.82B USD | $33.71K 36.85K USD | $46.13 50.43 USD | $46.77 51.13 USD | $13.56B 14.82B USD | 21.90 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $206.7 225.95 USD |
-1.34
|
$12.94B 14.14B USD | $7.31K 7.99K USD | $204.6 223.66 USD | $206.8 226.06 USD | $12.94B 14.14B USD | 149.78 | $1.38 1.51 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-0.85
|
$11.12B 12.16B USD | $510 557.5 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.12B 12.16B USD | 29.96 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
-1.38
|
$9.71B 10.62B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.71B 10.62B USD | 52.85 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.58 8.29 USD |
-1.15
|
$8.9B 9.73B USD | $118 128.99 USD | $7.58 8.29 USD | $7.58 8.29 USD | $8.9B 9.73B USD | 0 | -$2.77 -3.02 USD | |
| Qiagen N.V. QIA.DE | $40.1 43.83 USD |
-1.18
|
$8.68B 9.49B USD | $23.29K 25.45K USD | $40.08 43.81 USD | $40.33 44.08 USD | $8.68B 9.49B USD | 108.36 | $0.37 0.4 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.15 63.57 USD |
-1.69
|
$5.09B 5.56B USD | $3.89K 4.25K USD | $57.9 63.29 USD | $58.8 64.28 USD | $5.09B 5.56B USD | 32.85 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $52.7 57.61 USD |
-0.57
|
$4.43B 4.84B USD | $979 1.07K USD | $52.5 57.39 USD | $52.7 57.61 USD | $4.43B 4.84B USD | 27.16 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.4 37.6 USD |
-0.86
|
$1.85B 2.02B USD | $1.27K 1.39K USD | $34.25 37.44 USD | $34.45 37.66 USD | $1.85B 2.02B USD | 17.91 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.15 34.05 USD |
-0.64
|
$1.72B 1.88B USD | $4.56K 4.98K USD | $31 33.89 USD | $31.55 34.49 USD | $1.72B 1.88B USD | 12.76 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $45.9 50.17 USD |
+0.31
|
$1.59B 1.73B USD | $31.08K 33.98K USD | $45.04 49.23 USD | $45.9 50.17 USD | $1.59B 1.73B USD | 20.13 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.7 69.63 USD |
-2.23
|
$1.33B 1.45B USD | $2.79K 3.05K USD | $63.55 69.47 USD | $64.2 70.18 USD | $1.33B 1.45B USD | 33.00 | $1.93 2.11 USD | |
| Evotec SE EVT.F | $6.69 7.31 USD |
-1.53
|
$1.2B 1.31B USD | $8K 8.75K USD | $6.68 7.3 USD | $6.69 7.32 USD | $1.2B 1.31B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $6.68 7.3 USD |
-2.48
|
$1.19B 1.3B USD | $46.38K 50.7K USD | $6.67 7.29 USD | $6.77 7.4 USD | $1.19B 1.3B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.44 24.53 USD |
0
|
$1.16B 1.27B USD | $25.03K 27.36K USD | $22.08 24.14 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 43.15 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.6 73.9 USD |
-1.02
|
$1.16B 1.27B USD | $993 1.09K USD | $67.2 73.46 USD | $67.6 73.9 USD | $1.16B 1.27B USD | 11.04 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.F | $4.75 5.19 USD |
-0.42
|
$1.07B 1.17B USD | $3.75K 4.1K USD | $4.72 5.16 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.93 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.74 5.18 USD |
-0.75
|
$1.07B 1.17B USD | $6.66K 7.28K USD | $4.71 5.15 USD | $4.74 5.18 USD | $1.07B 1.17B USD | 5.92 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.45 28.91 USD |
-1.12
|
$467.22M 510.74M USD | $341 372.76 USD | $26.45 28.91 USD | $26.85 29.35 USD | $467.22M 510.74M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.38 2.6 USD |
-4.03
|
$407.7M 445.67M USD | $12.84K 14.03K USD | $2.38 2.6 USD | $2.38 2.6 USD | $407.7M 445.67M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.33 0.36 USD |
+2.37
|
$347.19M 379.52M USD | $34K 37.17K USD | $0.33 0.36 USD | $0.33 0.36 USD | $347.19M 379.52M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
0
|
$341.85M 373.69M USD | $49.47K 54.07K USD | $0.33 0.36 USD | $0.34 0.38 USD | $341.85M 373.69M USD | 0 | -$0.96 -1.04 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$340.13M 371.81M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $340.13M 371.81M USD | 0.00050 | $0.2 0.22 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-8.73
|
$330.67M 361.47M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Medios AG ILM1.DE | $11.9 13.01 USD |
+5.5
|
$303.52M 331.79M USD | $76.56K 83.69K USD | $11.54 12.61 USD | $12.1 13.23 USD | $303.52M 331.79M USD | 20.16 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $23.35 25.52 USD |
-0.43
|
$283.84M 310.28M USD | $385 420.86 USD | $23.2 25.36 USD | $23.35 25.52 USD | $283.84M 310.28M USD | 17.68 | $1.32 1.44 USD | |
| Ocugen, Inc. 2H51.F | $0.9399 1.02 USD |
-1.18
|
$273.95M 299.47M USD | $60.91K 66.58K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $273.95M 299.47M USD | 0 | -$0.17 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
-1.5
|
$270.41M 295.59M USD | $424 463.49 USD | $14.4 15.74 USD | $14.5 15.85 USD | $270.41M 295.59M USD | 16.94 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.88 4.24 USD |
-3
|
$180.83M 197.67M USD | $2.6K 2.84K USD | $3.88 4.24 USD | $3.91 4.27 USD | $180.83M 197.67M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.63 0.69 USD |
-2.77
|
$60.56M 66.2M USD | $7K 7.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.56M 66.2M USD | 0 | -$0.83 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.14M 60.27M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.14M 60.27M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
0
|
$40.94M 44.76M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.94M 44.76M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.89M 33.76M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.89M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.52 USD |
-4
|
$26.27M 28.71M USD | $5.3K 5.79K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $26.27M 28.71M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
-13.18
|
$22.85M 24.98M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.85M 24.98M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-10.05
|
$21.75M 23.78M USD | $51.86K 56.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.75M 23.78M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
0
|
$20.81M 22.75M USD | $701 766.29 USD | $1.6 1.75 USD | $1.7 1.85 USD | $20.81M 22.75M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.19 USD |
0
|
$13.35M 14.6M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.35M 14.6M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.66M 8.37M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.54M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.54M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Aino Health AB (publ) 50V.F | $0.007 0.0076 USD |
-12.5
|
$4.63M 5.06M USD | $9.92K 10.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-17.07
|
$4M 4.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-6.98
|
$1.98M 2.16M USD | $337 368.39 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-5.71
|
$1.95M 2.13M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-5.26
|
$1.36M 1.49M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $679.8 743.11 USD |
-0.4
|
$611.37B 668.31B USD | $150 163.97 USD | $679.8 743.11 USD | $681.5 744.97 USD | $611.37B 668.31B USD | 63.41 | $10.72 11.72 USD | |
| Eli Lilly and Company LLY.F | $681 744.43 USD |
-0.58
|
$611.36B 668.3B USD | $15 16.4 USD | $680.8 744.21 USD | $681 744.43 USD | $611.36B 668.3B USD | 63.70 | $10.69 11.69 USD | |
| Johnson & Johnson JNJ.F | $130.38 142.52 USD |
-0.75
|
$313.7B 342.92B USD | $51 55.75 USD | $130.38 142.52 USD | $131.14 143.35 USD | $313.7B 342.92B USD | 16.65 | $7.83 8.56 USD | |
| AbbVie Inc. 4AB.DE | $162.2 177.31 USD |
0
|
$286.51B 313.19B USD | $20 21.86 USD | $160.6 175.56 USD | $160.8 175.78 USD | $286.51B 313.19B USD | 79.50 | $2.04 2.23 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
+0.25
|
$286.07B 312.72B USD | $20 21.86 USD | $161.4 176.43 USD | $161.4 176.43 USD | $286.07B 312.72B USD | 79.11 | $2.04 2.23 USD | |
| Novo Nordisk A/S NOVA.F | $64.1 70.07 USD |
-0.77
|
$285.22B 311.78B USD | $405 442.72 USD | $63.4 69.3 USD | $64.5 70.51 USD | $285.22B 311.78B USD | 20.34 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $267.15 292.03 USD |
-0.96
|
$242.34B 264.91B USD | $139 151.95 USD | $266.6 291.43 USD | $267.75 292.69 USD | $242.34B 264.91B USD | 12.84 | $20.8 22.74 USD | |
| Roche Holding AG RHO6.F | $33.91 37.07 USD |
-1.51
|
$218.17B 238.49B USD | $60 65.59 USD | $33.91 37.07 USD | $33.91 37.07 USD | $218.17B 238.49B USD | 24.75 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $114.92 125.62 USD |
+0.81
|
$202.26B 221.1B USD | $26 28.42 USD | $114.92 125.62 USD | $114.92 125.62 USD | $202.26B 221.1B USD | 17.15 | $6.7 7.32 USD | |
| Abbott Laboratories ABL.DE | $115.6 126.37 USD |
0
|
$201.13B 219.86B USD | $75 81.99 USD | $114.56 125.23 USD | $115.6 126.37 USD | $201.13B 219.86B USD | 17.25 | $6.7 7.32 USD | |
| Novartis AG NOTA.F | $99 108.22 USD |
-0.8
|
$198.37B 216.85B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $198.37B 216.85B USD | 17.80 | $5.56 6.08 USD | |
| AstraZeneca PLC ZEG.F | $122.3 133.69 USD |
-1.37
|
$191.43B 209.26B USD | $263 287.49 USD | $122.3 133.69 USD | $122.3 133.69 USD | $191.43B 209.26B USD | 28.24 | $4.33 4.73 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-1.63
|
$190.94B 208.72B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.94B 208.72B USD | 28.00 | $2.16 2.36 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.95 8.69 USD |
-5.36
|
$180.62B 197.45B USD | $30 32.79 USD | $7.95 8.69 USD | $8 8.75 USD | $180.62B 197.45B USD | 2.04 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $68.9 75.32 USD |
+2.23
|
$177.26B 193.77B USD | $5.15K 5.62K USD | $68.9 75.32 USD | $69 75.43 USD | $177.26B 193.77B USD | 11.50 | $5.99 6.55 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
+0.14
|
$174.01B 190.22B USD | $154 168.34 USD | $69.3 75.75 USD | $69.3 75.75 USD | $174.01B 190.22B USD | 11.56 | $5.99 6.55 USD | |
| Intuitive Surgical, Inc. IUI1.F | $441.05 482.13 USD |
-0.83
|
$158.08B 172.8B USD | $444 485.35 USD | $441.05 482.13 USD | $441.05 482.13 USD | $158.08B 172.8B USD | 74.00 | $5.96 6.52 USD | |
| Amgen Inc. AMG.F | $251.5 274.92 USD |
+0.18
|
$135.88B 148.53B USD | $859 939 USD | $251.5 274.92 USD | $251.5 274.92 USD | $135.88B 148.53B USD | 26.28 | $9.57 10.46 USD | |
| Amgen Inc. AMG.DE | $250.85 274.21 USD |
-0.54
|
$134.91B 147.48B USD | $3 3.28 USD | $250.85 274.21 USD | $250.85 274.21 USD | $134.91B 147.48B USD | 26.23 | $9.56 10.45 USD | |
| Boston Scientific Corporation BSX.F | $88.2 96.41 USD |
+0.68
|
$131.51B 143.76B USD | $40 43.73 USD | $88.2 96.41 USD | $88.2 96.41 USD | $131.51B 143.76B USD | 74.11 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
0
|
$130.62B 142.78B USD | $208 227.37 USD | $87.8 95.98 USD | $88.2 96.41 USD | $130.62B 142.78B USD | 74.11 | $1.19 1.3 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $342.4 374.29 USD |
+0.45
|
$129.65B 141.73B USD | $3 3.28 USD | $336.25 367.57 USD | $342.4 374.29 USD | $129.65B 141.73B USD | 23.04 | $14.86 16.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $341.95 373.8 USD |
0
|
$129.08B 141.11B USD | $10 10.93 USD | $340.5 372.21 USD | $342.25 374.13 USD | $129.08B 141.11B USD | 23.04 | $14.84 16.22 USD | |
| Stryker Corporation SYK.F | $324.1 354.29 USD |
-0.64
|
$123.86B 135.4B USD | $92 100.57 USD | $324.1 354.29 USD | $324.1 354.29 USD | $123.86B 135.4B USD | 50.17 | $6.46 7.06 USD | |
| Danaher Corporation DAP.DE | $170.3 186.16 USD |
0
|
$121.88B 133.23B USD | $394 430.7 USD | $168.84 184.56 USD | $170.94 186.86 USD | $121.88B 133.23B USD | 37.84 | $4.5 4.92 USD | |
| Danaher Corporation DAP.F | $169.02 184.76 USD |
+0.55
|
$121.86B 133.21B USD | $30 32.79 USD | $169.02 184.76 USD | $169.02 184.76 USD | $121.86B 133.21B USD | 37.64 | $4.49 4.91 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.92 103.76 USD |
+0.98
|
$118.15B 129.15B USD | $38 41.54 USD | $94.58 103.39 USD | $94.92 103.76 USD | $118.15B 129.15B USD | 22.87 | $4.15 4.54 USD | |
| Gilead Sciences, Inc. GIS.F | $94.5 103.3 USD |
+0.82
|
$117.97B 128.95B USD | $25 27.33 USD | $94.5 103.3 USD | $94.5 103.3 USD | $117.97B 128.95B USD | 22.82 | $4.14 4.53 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
-0.74
|
$117.26B 128.18B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $117.26B 128.18B USD | 16.34 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.2 261.48 USD |
-0.79
|
$110.31B 120.58B USD | $169 184.74 USD | $239.2 261.48 USD | $239.2 261.48 USD | $110.31B 120.58B USD | 46.53 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $239 261.26 USD |
-0.54
|
$110.31B 120.58B USD | $12 13.12 USD | $239 261.26 USD | $239 261.26 USD | $110.31B 120.58B USD | 46.67 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-0.84
|
$109.97B 120.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $109.97B 120.22B USD | 45.91 | $2.57 2.81 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
0
|
$103.31B 112.93B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $103.31B 112.93B USD | 16.56 | $2.5 2.73 USD | |
| Sanofi SNW.F | $82.63 90.33 USD |
-0.45
|
$102.85B 112.43B USD | $20 21.86 USD | $82.58 90.27 USD | $82.63 90.33 USD | $102.85B 112.43B USD | 16.55 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.15 426.49 USD |
+1.89
|
$102.19B 111.7B USD | $200 218.63 USD | $390.15 426.49 USD | $390.15 426.49 USD | $102.19B 111.7B USD | 0 | -$3.33 -3.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||