Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€22.44 25.9 USD |
-0.29
|
€127.90B 147.63B USD | €1.01K 1.16K USD | €22.41 25.87 USD | €22.47 25.93 USD | €127.90B 147.63B USD | 19.85 | €1.13 1.3 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.43 25.89 USD |
-1.06
|
€127.84B 147.57B USD | €6.16K 7.1K USD | €22.42 25.88 USD | €22.49 25.96 USD | €127.84B 147.57B USD | 19.84 | €1.13 1.3 USD | ||
Sanofi
SNW.DE
DE
|
€75.78 87.48 USD |
+0.33
|
€90.70B 104.7B USD | €1.97K 2.27K USD | €75.53 87.19 USD | €75.90 87.61 USD | €90.70B 104.7B USD | 19.13 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.20 152.6 USD |
-0.38
|
€57.48B 66.35B USD | €29.71K 34.29K USD | €131.40 151.68 USD | €133.20 153.76 USD | €57.48B 66.35B USD | 22.67 | €5.83 6.73 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.14 40.56 USD |
+0.51
|
€39.33B 45.4B USD | €106.49K 122.93K USD | €34.94 40.33 USD | €35.33 40.78 USD | €39.33B 45.4B USD | 18.59 | €1.89 2.18 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.23 41.82 USD |
-0.3
|
€35.59B 41.09B USD | €989.00 1.14K USD | €36.00 41.56 USD | €36.47 42.1 USD | €35.59B 41.09B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.21 41.8 USD |
-0.28
|
€35.57B 41.06B USD | €236.34K 272.82K USD | €35.80 41.33 USD | €36.29 41.89 USD | €35.57B 41.06B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.10 26.67 USD |
0
|
€22.45B 25.92B USD | €73.00 84.27 USD | €23.08 26.64 USD | €23.47 27.09 USD | €22.45B 25.92B USD | 23.10 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€38.71 44.68 USD |
-0.36
|
€21.80B 25.17B USD | €117.40K 135.52K USD | €38.62 44.58 USD | €39.27 45.33 USD | €21.80B 25.17B USD | 14.44 | €2.68 3.09 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.10 90.15 USD |
-1.39
|
€19.75B 22.8B USD | €5.00K 5.78K USD | €77.80 89.81 USD | €78.45 90.56 USD | €19.75B 22.8B USD | 0 | -€5.07 -5.8 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.88 51.8 USD |
+1.86
|
€17.81B 20.55B USD | €1.19K 1.37K USD | €44.74 51.64 USD | €44.92 51.85 USD | €17.81B 20.55B USD | 0 | -€7.01 -8.09 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€233.40 269.42 USD |
+1.92
|
€16.12B 18.6B USD | €7.65K 8.83K USD | €230.00 265.5 USD | €234.50 270.69 USD | €16.12B 18.6B USD | 98.89 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.66 46.94 USD |
-0.1
|
€10.92B 12.61B USD | €99.93K 115.35K USD | €40.51 46.76 USD | €40.95 47.27 USD | €10.92B 12.61B USD | 12.43 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.33 37.32 USD |
+1.78
|
€6.67B 7.7B USD | €53.71K 61.99K USD | €32.00 36.94 USD | €32.44 37.44 USD | €6.67B 7.7B USD | 19.13 | €1.69 1.95 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.40 51.25 USD |
-1.11
|
€3.73B 4.3B USD | €12.34K 14.24K USD | €44.30 51.14 USD | €44.85 51.77 USD | €3.73B 4.3B USD | 18.19 | €2.44 2.82 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.70 55.06 USD |
-0.52
|
€2.36B 2.73B USD | €146.00 168.53 USD | €47.70 55.06 USD | €48.40 55.87 USD | €2.36B 2.73B USD | 17.79 | €2.68 3.09 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.04 28.9 USD |
0
|
€2.19B 2.53B USD | €40.60K 46.86K USD | €24.84 28.67 USD | €25.36 29.27 USD | €2.19B 2.53B USD | 18.27 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.30 99.62 USD |
-0.58
|
€1.62B 1.87B USD | €483.00 557.54 USD | €86.30 99.62 USD | €87.30 100.77 USD | €1.62B 1.87B USD | 10.60 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€62.15 71.74 USD |
+8.47
|
€1.27B 1.46B USD | €214.94K 248.12K USD | €58.35 67.36 USD | €63.80 73.65 USD | €1.27B 1.46B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.45 17.83 USD |
+0.59
|
€966.81M 1.12B USD | €14.12K 16.3K USD | €15.37 17.74 USD | €15.64 18.05 USD | €966.81M 1.12B USD | 19.55 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€4.82 5.57 USD |
-1.23
|
€856.71M 988.93M USD | €158.89K 183.42K USD | €4.81 5.55 USD | €4.91 5.67 USD | €856.71M 988.93M USD | 0 | -€1.09 -1.2 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.56 28.35 USD |
-1.68
|
€848.30M 979.22M USD | €15.63K 18.04K USD | €24.50 28.28 USD | €24.98 28.84 USD | €848.30M 979.22M USD | 36.11 | €0.68 0.78 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.65 USD |
-2.96
|
€435.81M 503.07M USD | €2.01K 2.32K USD | €2.28 2.63 USD | €2.30 2.65 USD | €435.81M 503.07M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
-1.38
|
€434.29M 501.32M USD | €9.15K 10.56K USD | €2.29 2.64 USD | €2.29 2.64 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€20.40 23.55 USD |
+2
|
€360.53M 416.17M USD | €13.21K 15.25K USD | €20.30 23.43 USD | €21.35 24.65 USD | €360.53M 416.17M USD | 0 | -€3.66 -4.2 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.05 1.21 USD |
-1.51
|
€354.09M 408.74M USD | €12.15K 14.03K USD | €1.05 1.21 USD | €1.05 1.21 USD | €354.09M 408.74M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.24 21.06 USD |
+1
|
€342.52M 395.38M USD | €1.18K 1.36K USD | €18.24 21.06 USD | €18.24 21.06 USD | €342.52M 395.38M USD | 15.32 | €1.19 1.37 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€331.48M 382.63M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €331.48M 382.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.54 14.48 USD |
+0.48
|
€319.84M 369.2M USD | €2.18K 2.51K USD | €12.34 14.24 USD | €12.54 14.48 USD | €319.84M 369.2M USD | 22.39 | €0.56 0.65 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
-0.38
|
€273.60M 315.82M USD | €2.84K 3.27K USD | €13.05 15.06 USD | €13.25 15.29 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€266.22M 307.31M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €266.22M 307.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.22 21.03 USD |
-0.76
|
€221.48M 255.66M USD | €871.00 1.01K USD | €17.54 20.25 USD | €18.44 21.29 USD | €221.48M 255.66M USD | 0 | -€0.28 -0.3 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
-2.29
|
€201.50M 232.59M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.37 1.58 USD | €201.50M 232.59M USD | 0 | -€0.63 -0.7 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.12 4.76 USD |
0
|
€195.70M 225.9M USD | €7.03K 8.12K USD | €4.06 4.69 USD | €4.18 4.83 USD | €195.70M 225.9M USD | 6.75 | €0.61 0.7 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+1.41
|
€146.42M 169.02M USD | €43.51K 50.23K USD | €0.25 0.28 USD | €0.26 0.3 USD | €146.42M 169.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
+1.11
|
€130.74M 150.92M USD | €5.54K 6.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €130.74M 150.92M USD | 9.11 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.39
|
€61.01M 70.42M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.01M 70.42M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-8.36
|
€57.21M 66.04M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.21M 66.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.14 1.31 USD |
+0.44
|
€33.61M 38.8M USD | €40.00 46.17 USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.61M 38.8M USD | 0 | -€0.33 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-2.03
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+2.08
|
€26.30M 30.36M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.90 2.19 USD |
+3.27
|
€23.90M 27.59M USD | €11.93K 13.77K USD | €1.89 2.18 USD | €1.90 2.19 USD | €23.90M 27.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-3.85
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.14 0.16 USD |
-23.51
|
€17.31M 19.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.31M 19.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
-19.8
|
€14.27M 16.47M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+66.67
|
€12.09M 13.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.40 1.61 USD |
-5.03
|
€10.93M 12.61M USD | €11.61K 13.4K USD | €1.27 1.47 USD | €1.41 1.63 USD | €10.93M 12.61M USD | 0 | -€1.66 -1.9 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
-83.33
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€1.16M 1.34M USD | €2.76K 3.18K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.05 -0.05 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+7.45
|
€297.70K 343.64K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €297.70K 343.64K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€975.80 1126.4 USD |
+0.64
|
€870.16B 1T USD | €240.00 277.04 USD | €974.00 1124.32 USD | €975.90 1126.52 USD | €870.16B 1T USD | 40.25 | €24.24 27.98 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€975.00 1125.48 USD |
-0.14
|
€869.45B 1T USD | €140.00 161.61 USD | €974.00 1124.32 USD | €975.80 1126.4 USD | €869.45B 1T USD | 40.27 | €24.21 27.95 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€203.25 234.62 USD |
-0.61
|
€489.27B 564.78B USD | €50.00 57.72 USD | €203.25 234.62 USD | €203.30 234.68 USD | €489.27B 564.78B USD | 27.84 | €7.30 8.43 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€203.10 234.45 USD |
-0.56
|
€488.91B 564.36B USD | €214.00 247.03 USD | €203.05 234.39 USD | €203.40 234.79 USD | €488.91B 564.36B USD | 27.33 | €7.43 8.58 USD | ||
AbbVie Inc.
4AB.F
DE
|
€191.00 220.48 USD |
-2.75
|
€337.46B 389.54B USD | €110.00 126.98 USD | €190.45 219.84 USD | €193.55 223.42 USD | €337.46B 389.54B USD | 107.90 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€354.00 408.63 USD |
-0.56
|
€321.48B 371.1B USD | €367.00 423.64 USD | €354.00 408.63 USD | €354.00 408.63 USD | €321.48B 371.1B USD | 30.49 | €11.61 13.4 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.40 407.94 USD |
-0.06
|
€320.94B 370.47B USD | €107.00 123.51 USD | €353.40 407.94 USD | €354.40 409.1 USD | €320.94B 370.47B USD | 30.83 | €11.46 13.23 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.63 50.36 USD |
-1.29
|
€277.67B 320.52B USD | €100.00 115.43 USD | €43.63 50.36 USD | €43.63 50.36 USD | €277.67B 320.52B USD | 20.10 | €2.17 2.5 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Novartis AG
NOTA.F
DE
|
€129.00 148.91 USD |
-4.44
|
€246.14B 284.13B USD | €40.00 46.17 USD | €129.00 148.91 USD | €129.00 148.91 USD | €246.14B 284.13B USD | 21.42 | €6.02 6.95 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€99.20 114.51 USD |
-0.72
|
€245.01B 282.82B USD | €1.58K 1.83K USD | €99.20 114.51 USD | €99.90 115.32 USD | €245.01B 282.82B USD | 32.41 | €3.06 3.53 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€99.16 114.46 USD |
-2.84
|
€244.91B 282.71B USD | €165.00 190.47 USD | €99.16 114.46 USD | €99.16 114.46 USD | €244.91B 282.71B USD | 32.40 | €3.06 3.53 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€153.50 177.19 USD |
-0.68
|
€238.06B 274.8B USD | €205.00 236.64 USD | €152.00 175.46 USD | €153.50 177.19 USD | €238.06B 274.8B USD | 26.83 | €5.72 6.6 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.10 43.98 USD |
+1.22
|
€168.75B 194.79B USD | €4.52K 5.22K USD | €37.14 42.87 USD | €38.32 44.23 USD | €168.75B 194.79B USD | 10.38 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.DE
DE
|
€301.85 348.44 USD |
-1.4
|
€162.91B 188.05B USD | €67.00 77.34 USD | €301.60 348.15 USD | €301.85 348.44 USD | €162.91B 188.05B USD | 24.34 | €12.40 14.31 USD | ||
Amgen Inc.
AMG.F
DE
|
€301.15 347.63 USD |
-2.9
|
€162.53B 187.62B USD | €4.00 4.62 USD | €301.15 347.63 USD | €301.15 347.63 USD | €162.53B 187.62B USD | 24.34 | €12.37 14.28 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€412.40 476.05 USD |
+1.63
|
€153.26B 176.91B USD | €8.00 9.23 USD | €412.40 476.05 USD | €412.40 476.05 USD | €153.26B 176.91B USD | 26.33 | €15.66 18.08 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€407.40 470.28 USD |
+0.1
|
€151.40B 174.76B USD | €122.00 140.83 USD | €407.40 470.28 USD | €407.40 470.28 USD | €151.40B 174.76B USD | 25.99 | €15.67 18.09 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.00 88.88 USD |
+2.45
|
€134.12B 154.82B USD | €60.00 69.26 USD | €76.30 88.08 USD | €77.00 88.88 USD | €134.12B 154.82B USD | 25.08 | €3.07 3.54 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.88 88.75 USD |
+0.84
|
€133.91B 154.58B USD | €509.00 587.56 USD | €76.60 88.42 USD | €76.96 88.84 USD | €133.91B 154.58B USD | 24.96 | €3.08 3.56 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€106.82 123.31 USD |
-0.45
|
€132.62B 153.09B USD | €689.00 795.34 USD | €106.60 123.05 USD | €107.88 124.53 USD | €132.62B 153.09B USD | 16.87 | €6.33 7.31 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€106.78 123.26 USD |
-0.26
|
€132.57B 153.04B USD | €165.00 190.47 USD | €106.78 123.26 USD | €107.16 123.7 USD | €132.57B 153.04B USD | 16.84 | €6.34 7.32 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€361.05 416.77 USD |
+1.36
|
€127.87B 147.61B USD | €15.00 17.32 USD | €356.50 411.52 USD | €361.05 416.77 USD | €127.87B 147.61B USD | 50.92 | €7.09 8.18 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€357.85 413.08 USD |
-0.36
|
€126.74B 146.3B USD | €142.00 163.92 USD | €357.85 413.08 USD | €359.85 415.39 USD | €126.74B 146.3B USD | 50.33 | €7.11 8.21 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
0
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
Danaher Corporation
DAP.F
DE
|
€156.80 181 USD |
+1.23
|
€110.98B 128.11B USD | €25.00 28.86 USD | €155.50 179.5 USD | €156.80 181 USD | €110.98B 128.11B USD | 35.23 | €4.45 5.14 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.75 180.94 USD |
+0.55
|
€110.94B 128.07B USD | €1.00 1.15 USD | €156.75 180.94 USD | €156.75 180.94 USD | €110.94B 128.07B USD | 35.30 | €4.44 5.13 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.70 100.08 USD |
-0.76
|
€110.62B 127.7B USD | €350.00 404.02 USD | €86.70 100.08 USD | €86.70 100.08 USD | €110.62B 127.7B USD | 44.01 | €1.97 2.27 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.68 98.9 USD |
-1.15
|
€109.32B 126.19B USD | €155.00 178.92 USD | €85.68 98.9 USD | €86.32 99.64 USD | €109.32B 126.19B USD | 43.49 | €1.97 2.27 USD | ||
Stryker Corporation
SYK.F
DE
|
€266.70 307.86 USD |
+0.26
|
€102.24B 118.02B USD | €3.00 3.46 USD | €264.60 305.44 USD | €266.70 307.86 USD | €102.24B 118.02B USD | 35.79 | €7.45 8.6 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€264.60 305.44 USD |
-0.82
|
€101.44B 117.09B USD | €91.00 105.04 USD | €264.60 305.44 USD | €264.60 305.44 USD | €101.44B 117.09B USD | 35.56 | €7.44 8.59 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.56 56.05 USD |
-0.29
|
€99.15B 114.46B USD | €155.00 178.92 USD | €48.56 56.05 USD | €48.63 56.14 USD | €99.15B 114.46B USD | 15.76 | €3.08 3.56 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€390.55 450.83 USD |
+1.96
|
€99.12B 114.42B USD | €11.00 12.7 USD | €390.55 450.83 USD | €390.55 450.83 USD | €99.12B 114.42B USD | 26.89 | €14.52 16.76 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.38 55.84 USD |
-0.87
|
€98.79B 114.03B USD | €290.00 334.76 USD | €48.38 55.84 USD | €48.38 55.84 USD | €98.79B 114.03B USD | 15.70 | €3.08 3.56 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€387.90 447.77 USD |
0
|
€98.45B 113.65B USD | €73.00 84.27 USD | €383.30 442.46 USD | €389.50 449.61 USD | €98.45B 113.65B USD | 26.73 | €14.51 16.75 USD | ||
Sanofi
SNW.F
DE
|
€75.51 87.16 USD |
-0.79
|
€90.38B 104.33B USD | €915.00 1.06K USD | €75.51 87.16 USD | €75.51 87.16 USD | €90.38B 104.33B USD | 19.06 | €3.96 4.57 USD | ||
Medtronic plc
2M6.F
DE
|
€70.04 80.85 USD |
+1.04
|
€89.92B 103.8B USD | €504.00 581.78 USD | €69.18 79.86 USD | €70.04 80.85 USD | €89.92B 103.8B USD | 21.75 | €3.22 3.72 USD | ||
Sanofi
SNW2.F
DE
|
€37.40 43.17 USD |
-1.06
|
€89.53B 103.34B USD | €127.00 146.6 USD | €37.40 43.17 USD | €37.40 43.17 USD | €89.53B 103.34B USD | 18.88 | €1.98 2.29 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.68 80.43 USD |
+0.46
|
€89.46B 103.27B USD | €862.00 995.04 USD | €69.46 80.18 USD | €70.00 80.8 USD | €89.46B 103.27B USD | 21.70 | €3.21 3.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||