Sonuç Sayfası 7 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1842)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1842)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.98 2.16 USD |
+1.54
|
$805.25M 880.25M USD | $100 109.31 USD | $1.98 2.16 USD | $1.98 2.16 USD | $805.25M 880.25M USD | 0 | -$4.7 -5.1 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.63 0.69 USD |
-1.56
|
$804.76M 879.71M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $804.76M 879.71M USD | 10.50 | $0.06 0.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.93 1.02 USD |
+2.2
|
$786.84M 860.12M USD | $9.7K 10.6K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $786.84M 860.12M USD | 5.47 | $0.17 0.19 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.8 21.64 USD |
-1.98
|
$785.7M 858.88M USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $785.7M 858.88M USD | 0 | -$1.28 -1.3 USD | |
| HealthStream, Inc. HL5.F | $25.6 27.98 USD |
-0.78
|
$783.85M 856.85M USD | $580 634.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $783.85M 856.85M USD | 47.40 | $0.54 0.59 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.81 0.89 USD |
+3.18
|
$781.27M 854.03M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $781.27M 854.03M USD | 13.50 | $0.06 0.07 USD | |
| Everest Medicines Limited 6HN.F | $2.3 2.51 USD |
+1.77
|
$771.04M 842.85M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $771.04M 842.85M USD | 0 | -$0.35 -0.3 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12 13.12 USD |
+4.35
|
$765.87M 837.2M USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $765.87M 837.2M USD | 0 | -$4.18 -4.5 USD | |
| Mesoblast Limited LWB.F | $0.67 0.73 USD |
-0.74
|
$764.63M 835.84M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $764.63M 835.84M USD | 0 | -$0.09 -0.09 USD | |
| Standard BioTools Inc. FLB.F | $2.06 2.25 USD |
-2.83
|
$762.04M 833.01M USD | $45 49.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $762.04M 833.01M USD | 0 | -$0.93 -1.01 USD | |
| EL.En. S.p.A. EE5.F | $9.45 10.33 USD |
-0.37
|
$756.3M 826.74M USD | $227 248.14 USD | $9.41 10.29 USD | $9.45 10.33 USD | $756.3M 826.74M USD | 16.87 | $0.56 0.61 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.02 13.14 USD |
-8.1
|
$756.27M 826.71M USD | $100 109.31 USD | $12.02 13.14 USD | $12.78 13.97 USD | $756.27M 826.71M USD | 0 | -$3.43 -3.7 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.17 5.65 USD |
+5.73
|
$752.5M 822.59M USD | $100 109.31 USD | $4.81 5.26 USD | $5.17 5.65 USD | $752.5M 822.59M USD | 0 | -$0.4 -0.4 USD | |
| Revenio Group Oyj R0V.MU | $28.26 30.89 USD |
-0.21
|
$751.63M 821.63M USD | $28 30.61 USD | $28.26 30.89 USD | $28.26 30.89 USD | $751.63M 821.63M USD | 40.37 | $0.7 0.77 USD | |
| Clariane SE KO2.F | $2.87 3.13 USD |
0
|
$740.21M 809.15M USD | $26 28.42 USD | $2.87 3.13 USD | $3.12 3.41 USD | $740.21M 809.15M USD | 0 | -$0.54 -0.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6 6.56 USD |
+2.56
|
$734.76M 803.19M USD | $60 65.59 USD | $6 6.56 USD | $6 6.56 USD | $734.76M 803.19M USD | 0 | -$0.48 -0.5 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.55 6.07 USD |
-0.89
|
$728.57M 796.42M USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $728.57M 796.42M USD | 0 | -$0.08 -0.08 USD | |
| Takara Bio Inc. TF2.F | $5.7 6.23 USD |
+0.88
|
$719.35M 786.35M USD | $200 218.63 USD | $5.65 6.18 USD | $5.7 6.23 USD | $719.35M 786.35M USD | 81.42 | $0.07 0.08 USD | |
| Revenio Group Oyj R0V.F | $26.98 29.49 USD |
-3.09
|
$717.58M 784.41M USD | $4 4.37 USD | $26.98 29.49 USD | $27.88 30.48 USD | $717.58M 784.41M USD | 39.10 | $0.69 0.75 USD | |
| Paul Hartmann AG PHH2.F | $201 219.72 USD |
0
|
$713.9M 780.39M USD | $200 218.63 USD | $201 219.72 USD | $201 219.72 USD | $713.9M 780.39M USD | 25.12 | $8 8.75 USD | |
| PureTech Health plc 0VQ0.F | $25.6 27.98 USD |
-0.78
|
$710.85M 777.05M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $710.85M 777.05M USD | 0 | -$2.23 -2.4 USD | |
| Sienna Senior Living Inc. 636.F | $9.5 10.38 USD |
-3.06
|
$706.01M 771.76M USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $706.01M 771.76M USD | 38.00 | $0.25 0.27 USD | |
| CareDx, Inc 1K9.F | $13.49 14.74 USD |
-3.82
|
$703.8M 769.35M USD | $100 109.31 USD | $13.49 14.74 USD | $13.49 14.74 USD | $703.8M 769.35M USD | 0 | -$3.19 -3.4 USD | |
| Synsam AB (publ) 9FZ.F | $4.47 4.89 USD |
-0.78
|
$702.53M 767.96M USD | $386 421.95 USD | $4.47 4.89 USD | $4.61 5.04 USD | $702.53M 767.96M USD | 21.28 | $0.21 0.23 USD | |
| Scholar Rock Holding Corporation 2QK.F | $8.5 9.29 USD |
+1.19
|
$701.86M 767.23M USD | $55 60.12 USD | $8.5 9.29 USD | $8.5 9.29 USD | $701.86M 767.23M USD | 0 | -$1.95 -2.1 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.5 10.38 USD |
-1.04
|
$701.61M 766.95M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $701.61M 766.95M USD | 17.92 | $0.53 0.58 USD | |
| WELL Health Technologies Corp. W7V.F | $2.74 2.99 USD |
-0.36
|
$700.58M 765.83M USD | $500 546.57 USD | $2.74 2.99 USD | $2.74 2.99 USD | $700.58M 765.83M USD | 34.20 | $0.08 0.09 USD | |
| Medley, Inc. 3YV.MU | $21 22.96 USD |
0
|
$698M 763.01M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $698M 763.01M USD | 42.85 | $0.49 0.54 USD | |
| OrthoPediatrics Corp. 2X7.F | $28.8 31.48 USD |
-0.69
|
$686.27M 750.19M USD | $139 151.95 USD | $28.8 31.48 USD | $28.8 31.48 USD | $686.27M 750.19M USD | 0 | -$0.89 -0.9 USD | |
| GNI Group Ltd. 3G6.F | $13.2 14.43 USD |
+2.33
|
$676.95M 740M USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $676.95M 740M USD | 11.47 | $1.15 1.26 USD | |
| Sage Therapeutics, Inc. SG7.F | $11.16 12.19 USD |
+7.11
|
$671.69M 734.25M USD | $3K 3.28K USD | $10.61 11.59 USD | $11.16 12.19 USD | $671.69M 734.25M USD | 0 | -$7.81 -8.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.6 11.59 USD |
+0.47
|
$671.69M 734.25M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $671.69M 734.25M USD | 0 | -$7.81 -8.5 USD | |
| Evolus, Inc. EVL.F | $10.7 11.7 USD |
+1.9
|
$669.93M 732.33M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $669.93M 732.33M USD | 0 | -$0.97 -1.06 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $11.1 12.13 USD |
+1.83
|
$669.62M 731.98M USD | $410 448.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $669.62M 731.98M USD | 0 | -$2.66 -2.9 USD | |
| Uniphar plc 0NR.F | $2.36 2.57 USD |
-4.27
|
$664.79M 726.71M USD | $345 377.13 USD | $2.36 2.57 USD | $2.42 2.64 USD | $664.79M 726.71M USD | 14.71 | $0.16 0.17 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
+1.23
|
$649.52M 710.01M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $649.52M 710.01M USD | 52.90 | $0.31 0.34 USD | |
| UroGen Pharma Ltd. UR8.F | $16.3 17.82 USD |
-4.68
|
$646.01M 706.17M USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $646.01M 706.17M USD | 0 | -$3 -3.2 USD | |
| Healius Limited PGZ.F | $0.8299 0.91 USD |
+1.84
|
$645.82M 705.97M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.82M 705.97M USD | 0 | -$1.02 -1.1 USD | |
| BML, Inc. BMZ.MU | $16.1 17.6 USD |
0
|
$639.29M 698.83M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $639.29M 698.83M USD | 17.50 | $0.92 1.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.2 23.17 USD |
-0.93
|
$636.97M 696.3M USD | $485 530.17 USD | $21 22.96 USD | $21.2 23.17 USD | $636.97M 696.3M USD | 42.39 | $0.5 0.55 USD | |
| Pulse Biosciences, Inc. 6L8.F | $11.3 12.35 USD |
-8.13
|
$636.2M 695.46M USD | $2.4K 2.62K USD | $11.3 12.35 USD | $11.3 12.35 USD | $636.2M 695.46M USD | 0 | -$0.73 -0.7 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
+2.61
|
$622.94M 680.96M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $622.94M 680.96M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12 13.12 USD |
-4.08
|
$616.68M 674.12M USD | $40 43.73 USD | $12 13.12 USD | $12.37 13.52 USD | $616.68M 674.12M USD | 33.33 | $0.36 0.39 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.9 18.47 USD |
+1.81
|
$613.92M 671.1M USD | $8 8.75 USD | $16.9 18.47 USD | $16.9 18.47 USD | $613.92M 671.1M USD | 22.53 | $0.75 0.82 USD | |
| Pharma Mar, S.A. PMRA.F | $34.66 37.89 USD |
-5.3
|
$612.31M 669.34M USD | $75 81.99 USD | $34.66 37.89 USD | $34.66 37.89 USD | $612.31M 669.34M USD | 315.09 | $0.11 0.12 USD | |
| GH Research PLC 1KA.F | $11.7 12.79 USD |
+3.54
|
$608.73M 665.42M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $608.73M 665.42M USD | 0 | -$0.58 -0.6 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
-0.89
|
$606.47M 662.96M USD | $500 546.57 USD | $21.8 23.83 USD | $22.6 24.7 USD | $606.47M 662.96M USD | 0 | -$5.72 -6.2 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$604M 660.25M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $604M 660.25M USD | 0 | -$0.1 -0.1 USD | |
| Boiron SA BON.F | $34.55 37.77 USD |
+0.58
|
$602.47M 658.58M USD | $386 421.95 USD | $34.55 37.77 USD | $34.55 37.77 USD | $602.47M 658.58M USD | 16.77 | $2.06 2.25 USD | |
| PetIQ, Inc. 39L.F | $20 21.86 USD |
-1.96
|
$597.9M 653.59M USD | $50 54.66 USD | $20 21.86 USD | $20.2 22.08 USD | $597.9M 653.59M USD | 95.23 | $0.21 0.23 USD | |
| Exscientia plc 0RK.F | $4.34 4.74 USD |
-6.06
|
$591.96M 647.1M USD | $450 491.91 USD | $4.34 4.74 USD | $4.34 4.74 USD | $591.96M 647.1M USD | 0 | -$1.24 -1.3 USD | |
| Exscientia plc 0RK.SG | $4.36 4.77 USD |
-2.24
|
$591.96M 647.09M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $591.96M 647.09M USD | 0 | -$1.24 -1.3 USD | |
| Varex Imaging Corporation VI4.F | $14.4 15.74 USD |
+1.41
|
$588.33M 643.12M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $588.33M 643.12M USD | 16.74 | $0.86 0.94 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.45
|
$587.48M 642.19M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $587.48M 642.19M USD | 14.73 | $0.03 0.03 USD | |
| REGENXBIO Inc. RB0.F | $11.8 12.9 USD |
0
|
$581.22M 635.35M USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $581.22M 635.35M USD | 0 | -$5.47 -5.9 USD | |
| Stratec SE SBS.F | $47.25 51.65 USD |
-1.05
|
$574.37M 627.86M USD | $25 27.33 USD | $47.25 51.65 USD | $47.25 51.65 USD | $574.37M 627.86M USD | 47.25 | $1 1.09 USD | |
| Ambea AB (publ) 6MA.F | $6.56 7.17 USD |
-2.02
|
$573.81M 627.26M USD | $1.99K 2.17K USD | $6.54 7.15 USD | $6.62 7.24 USD | $573.81M 627.26M USD | 13.38 | $0.49 0.54 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.55 0.6 USD |
-19.85
|
$573.8M 627.24M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $573.8M 627.24M USD | 4.19 | $0.13 0.14 USD | |
| Menicon Co., Ltd. 5FR.F | $7.3 7.98 USD |
+1.39
|
$572.47M 625.79M USD | $5 5.47 USD | $7.2 7.87 USD | $7.3 7.98 USD | $572.47M 625.79M USD | 22.12 | $0.33 0.36 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.7 7.32 USD |
+4.69
|
$567.34M 620.18M USD | $45 49.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $567.34M 620.18M USD | 0 | -$0.11 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $8.85 9.67 USD |
+1.72
|
$564.65M 617.24M USD | $54 59.03 USD | $8.85 9.67 USD | $8.85 9.67 USD | $564.65M 617.24M USD | 0 | -$0.89 -0.9 USD | |
| National Research Corporation NR1A.SG | $23.2 25.36 USD |
+0.87
|
$562.34M 614.72M USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $562.34M 614.72M USD | 20.00 | $1.16 1.27 USD | |
| Mereo BioPharma Group plc MAH0.SG | $4 4.37 USD |
+8.7
|
$561.09M 613.35M USD | $5.4K 5.9K USD | $3.64 3.98 USD | $4 4.37 USD | $561.09M 613.35M USD | 0 | -$0.14 -0.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+3.97
|
$559.07M 611.14M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $559.07M 611.14M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $38.2 41.76 USD |
+1.06
|
$557.14M 609.02M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $557.14M 609.02M USD | 42.92 | $0.89 0.97 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.94 4.31 USD |
+5.35
|
$555.17M 606.88M USD | $1.6K 1.75K USD | $3.62 3.96 USD | $4.08 4.46 USD | $555.17M 606.88M USD | 0 | -$0.14 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.87 3.14 USD |
-1.98
|
$551.83M 603.23M USD | $600 655.88 USD | $2.87 3.14 USD | $2.87 3.14 USD | $551.83M 603.23M USD | 0 | -$0.41 -0.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.81 5.25 USD |
+0.08
|
$549.17M 600.31M USD | $50 54.66 USD | $4.8 5.25 USD | $4.81 5.26 USD | $549.17M 600.31M USD | 0 | -$1.78 -1.9 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
-1.56
|
$545.98M 596.83M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $545.98M 596.83M USD | 27.99 | $0.09 0.1 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
-2.82
|
$540.86M 591.24M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $540.86M 591.24M USD | 57.33 | $0.03 0.03 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.6 24.7 USD |
+1.8
|
$537.39M 587.44M USD | $70 76.52 USD | $22.4 24.49 USD | $22.6 24.7 USD | $537.39M 587.44M USD | 37.04 | $0.61 0.67 USD | |
| CellaVision AB (publ) C26.F | $22.05 24.1 USD |
+0.23
|
$535.86M 585.76M USD | $20 21.86 USD | $21.8 23.83 USD | $22.3 24.38 USD | $535.86M 585.76M USD | 42.40 | $0.52 0.57 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17 18.58 USD |
-2.3
|
$531.98M 581.53M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $531.98M 581.53M USD | 0 | -$5.18 -5.6 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.38 8.07 USD |
+2.71
|
$530.42M 579.82M USD | $156 170.53 USD | $7.38 8.07 USD | $7.38 8.07 USD | $530.42M 579.82M USD | 0 | -$2.73 -2.9 USD | |
| Savara Inc. YB4P.F | $3.82 4.18 USD |
+2.14
|
$527.88M 577.05M USD | $800 874.51 USD | $3.72 4.07 USD | $3.84 4.2 USD | $527.88M 577.05M USD | 0 | -$0.34 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.53 2.77 USD |
-2.58
|
$527.54M 576.67M USD | $8.4K 9.18K USD | $2.53 2.77 USD | $2.53 2.77 USD | $527.54M 576.67M USD | 0 | -$0.84 -0.9 USD | |
| Cresco Labs Inc. 6CQ.F | $1.5 1.64 USD |
-6.89
|
$525.77M 574.74M USD | $156 170.53 USD | $1.5 1.64 USD | $1.57 1.72 USD | $525.77M 574.74M USD | 0 | -$0.44 -0.4 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.97 5.43 USD |
-1.88
|
$521.4M 569.96M USD | $2K 2.19K USD | $4.97 5.43 USD | $4.97 5.43 USD | $521.4M 569.96M USD | 55.16 | $0.09 0.1 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
0
|
$510.07M 557.58M USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $510.07M 557.58M USD | 30.46 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.F | $40 43.73 USD |
-0.99
|
$510.07M 557.57M USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $510.07M 557.57M USD | 30.76 | $1.3 1.42 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.28 3.59 USD |
-0.06
|
$505.07M 552.11M USD | $80 87.45 USD | $3.28 3.59 USD | $3.28 3.59 USD | $505.07M 552.11M USD | 0 | -$0.51 -0.5 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.9599 1.05 USD |
+0.25
|
$503.91M 550.85M USD | $3.4K 3.72K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $503.91M 550.85M USD | 0 | -$0.3 -0.3 USD | |
| Pharming Group N.V. PHG.F | $7.3 7.98 USD |
-0.68
|
$500.36M 546.97M USD | $41 44.82 USD | $7.25 7.93 USD | $7.65 8.36 USD | $500.36M 546.97M USD | 0 | -$0.15 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.7399 0.81 USD |
-2.3
|
$500.36M 546.97M USD | $5 5.47 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $500.36M 546.97M USD | 0 | -$0.01 -0.01 USD | |
| Modern Dental Group Limited 1MD.F | $0.52 0.56 USD |
+0.98
|
$489.92M 535.55M USD | $189 206.6 USD | $0.52 0.56 USD | $0.52 0.56 USD | $489.92M 535.55M USD | 10.29 | $0.05 0.05 USD | |
| Cross Country Healthcare, Inc. XXY.F | $14 15.3 USD |
+2.19
|
$487.37M 532.76M USD | $40 43.73 USD | $13.6 14.87 USD | $14 15.3 USD | $487.37M 532.76M USD | 11.38 | $1.23 1.34 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
+5.85
|
$487.14M 532.51M USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.44 USD | $487.14M 532.51M USD | 0 | -$0.07 -0.07 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-3.28
|
$486.22M 531.5M USD | $50 54.66 USD | $11.8 12.9 USD | $11.9 13.01 USD | $486.22M 531.5M USD | 0 | -$1.01 -1.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.4 12.46 USD |
0
|
$480.95M 525.74M USD | $135 147.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $480.95M 525.74M USD | 0 | -$2.91 -3.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.44 0.48 USD |
-0.9
|
$478.64M 523.22M USD | $42 45.91 USD | $0.44 0.48 USD | $0.44 0.48 USD | $478.64M 523.22M USD | 0 | -$0.04 -0.04 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$478.42M 522.98M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $478.42M 522.98M USD | 0 | -$3.02 -3.3 USD | |
| Paragon 28, Inc. 7GQ.F | $5.75 6.29 USD |
-1.71
|
$476.97M 521.39M USD | $400 437.25 USD | $5.75 6.29 USD | $5.9 6.45 USD | $476.97M 521.39M USD | 0 | -$0.61 -0.6 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.28 5.77 USD |
-1.49
|
$476.29M 520.65M USD | $100 109.31 USD | $5.18 5.66 USD | $5.38 5.88 USD | $476.29M 520.65M USD | 26.40 | $0.2 0.22 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7 7.65 USD |
-0.71
|
$471.96M 515.91M USD | $350 382.6 USD | $7 7.65 USD | $7.1 7.76 USD | $471.96M 515.91M USD | 0 | -$1.68 -1.8 USD | |
| MaxCyte, Inc. MYE0.F | $4.34 4.74 USD |
+0.93
|
$471.84M 515.79M USD | $213 232.84 USD | $4.34 4.74 USD | $4.58 5.01 USD | $471.84M 515.79M USD | 0 | -$0.33 -0.3 USD | |
| Guerbet SA 4G8.F | $37.45 40.94 USD |
+0.27
|
$471.48M 515.4M USD | $4 4.37 USD | $37.45 40.94 USD | $37.45 40.94 USD | $471.48M 515.4M USD | 21.39 | $1.75 1.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||