Sonuç Sayfası 7 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1842)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1842)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5999 0.66 USD |
0
|
$798.57M 872.94M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $798.57M 872.94M USD | 10.00 | $0.06 0.07 USD | |
| Everest Medicines Limited 6HN.F | $2.38 2.6 USD |
+4.39
|
$789.92M 863.49M USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $789.92M 863.49M USD | 0 | -$0.35 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.7 12.79 USD |
-6.4
|
$789.45M 862.97M USD | $5.15K 5.63K USD | $11.7 12.79 USD | $12.2 13.34 USD | $789.45M 862.97M USD | 18.00 | $0.65 0.71 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.1 13.23 USD |
+5.22
|
$788.45M 861.89M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $788.45M 861.89M USD | 0 | -$4.2 -4.5 USD | |
| HealthStream, Inc. HL5.F | $25.8 28.2 USD |
0
|
$786.51M 859.76M USD | $580 634.02 USD | $25.8 28.2 USD | $25.8 28.2 USD | $786.51M 859.76M USD | 47.77 | $0.54 0.59 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
-6.52
|
$776.97M 849.33M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $776.97M 849.33M USD | 12.90 | $0.01 0.01 USD | |
| WELL Health Technologies Corp. W7V.F | $2.96 3.23 USD |
+4.9
|
$767.48M 838.96M USD | $300 327.94 USD | $2.96 3.23 USD | $2.96 3.23 USD | $767.48M 838.96M USD | 32.84 | $0.09 0.1 USD | |
| EL.En. S.p.A. EE5.F | $9.36 10.23 USD |
+1.68
|
$758.47M 829.11M USD | $227 248.14 USD | $9.36 10.23 USD | $9.36 10.23 USD | $758.47M 829.11M USD | 16.70 | $0.56 0.61 USD | |
| Mesoblast Limited LWB.F | $0.6199 0.67 USD |
+3.36
|
$752.21M 822.27M USD | $19.84K 21.69K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $752.21M 822.27M USD | 0 | -$0.08 -0.08 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.54 2.78 USD |
-6.3
|
$748.07M 817.75M USD | $20 21.86 USD | $2.54 2.78 USD | $2.57 2.81 USD | $748.07M 817.75M USD | 0 | -$0.48 -0.5 USD | |
| Takara Bio Inc. TF2.F | $5.85 6.39 USD |
+0.86
|
$743.68M 812.94M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $743.68M 812.94M USD | 83.57 | $0.07 0.08 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.11 5.58 USD |
-1.08
|
$743.61M 812.86M USD | $100 109.31 USD | $5.11 5.58 USD | $5.13 5.61 USD | $743.61M 812.86M USD | 0 | -$0.4 -0.4 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.F | $27.36 29.91 USD |
+0.96
|
$738.97M 807.79M USD | $4 4.37 USD | $27.36 29.91 USD | $27.36 29.91 USD | $738.97M 807.79M USD | 39.65 | $0.69 0.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Revenio Group Oyj R0V.MU | $27.52 30.08 USD |
+0.66
|
$736.76M 805.38M USD | $28 30.61 USD | $27.52 30.08 USD | $27.52 30.08 USD | $736.76M 805.38M USD | 39.88 | $0.69 0.75 USD | |
| CareDx, Inc 1K9.F | $13.27 14.51 USD |
+2
|
$710.98M 777.2M USD | $100 109.31 USD | $13.27 14.51 USD | $13.27 14.51 USD | $710.98M 777.2M USD | 0 | -$3.26 -3.5 USD | |
| Paul Hartmann AG PHH2.F | $199.5 218.08 USD |
-0.25
|
$708.57M 774.57M USD | $401 438.35 USD | $199.5 218.08 USD | $200 218.63 USD | $708.57M 774.57M USD | 24.93 | $8 8.75 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.45 10.33 USD |
+1.07
|
$707.09M 772.94M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $707.09M 772.94M USD | 17.83 | $0.53 0.58 USD | |
| Sienna Senior Living Inc. 636.F | $9.55 10.44 USD |
+2.14
|
$706.83M 772.66M USD | $1.5K 1.64K USD | $9.55 10.44 USD | $9.55 10.44 USD | $706.83M 772.66M USD | 36.73 | $0.26 0.28 USD | |
| GNI Group Ltd. 3G6.F | $13.6 14.87 USD |
-2.86
|
$700.45M 765.68M USD | $600 655.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $700.45M 765.68M USD | 12.03 | $1.13 1.24 USD | |
| Medley, Inc. 3YV.MU | $21.4 23.39 USD |
0
|
$694.33M 758.99M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $694.33M 758.99M USD | 44.58 | $0.48 0.52 USD | |
| Healius Limited PGZ.F | $0.8699 0.95 USD |
+0.58
|
$692.87M 757.4M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $692.87M 757.4M USD | 0 | -$1.02 -1.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.15 5.63 USD |
-1.9
|
$689.22M 753.41M USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $689.22M 753.41M USD | 0 | -$0.08 -0.08 USD | |
| Synsam AB (publ) 9FZ.F | $4.41 4.82 USD |
-2.65
|
$683.72M 747.4M USD | $386 421.95 USD | $4.41 4.82 USD | $4.7 5.13 USD | $683.72M 747.4M USD | 21.00 | $0.21 0.23 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $13.1 14.32 USD |
0
|
$682.78M 746.37M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $682.78M 746.37M USD | 0 | -$2.26 -2.4 USD | |
| Uniphar plc 0NR.F | $2.41 2.63 USD |
+0.42
|
$682.65M 746.23M USD | $345 377.13 USD | $2.37 2.59 USD | $2.41 2.63 USD | $682.65M 746.23M USD | 15.03 | $0.16 0.17 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.55 6.07 USD |
+13.73
|
$679.74M 743.04M USD | $60 65.59 USD | $4.84 5.29 USD | $5.55 6.07 USD | $679.74M 743.04M USD | 0 | -$0.54 -0.5 USD | |
| Phibro Animal Health Corporation PB8.F | $16 17.49 USD |
-1.84
|
$655.09M 716.11M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $655.09M 716.11M USD | 51.61 | $0.31 0.34 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.78 0.85 USD |
+13.97
|
$654.35M 715.29M USD | $500 546.57 USD | $0.51 0.56 USD | $0.78 0.85 USD | $654.35M 715.29M USD | 5.96 | $0.13 0.14 USD | |
| BML, Inc. BMZ.MU | $16.5 18.04 USD |
-0.6
|
$653.01M 713.83M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $653.01M 713.83M USD | 18.33 | $0.9 0.98 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.68 11.67 USD |
+3.74
|
$648.25M 708.62M USD | $50 54.66 USD | $10.68 11.67 USD | $10.68 11.67 USD | $648.25M 708.62M USD | 0 | -$7.85 -8.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.67 11.66 USD |
+3.49
|
$646.7M 706.93M USD | $0 0 USD | $10.67 11.66 USD | $10.68 11.67 USD | $646.7M 706.93M USD | 0 | -$7.85 -8.5 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
0
|
$641.2M 700.92M USD | $8 8.75 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.2M 700.92M USD | 23.91 | $0.74 0.81 USD | |
| UroGen Pharma Ltd. UR8.F | $16 17.49 USD |
+5.26
|
$634.12M 693.18M USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $634.12M 693.18M USD | 0 | -$3 -3.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10.5 11.48 USD |
+2.94
|
$633.42M 692.41M USD | $410 448.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $633.42M 692.41M USD | 0 | -$2.76 -3.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.6 22.52 USD |
-0.96
|
$631.31M 690.11M USD | $485 530.17 USD | $20.6 22.52 USD | $20.6 22.52 USD | $631.31M 690.11M USD | 41.20 | $0.5 0.55 USD | |
| OrthoPediatrics Corp. 2X7.F | $26.4 28.86 USD |
-2.94
|
$629.08M 687.67M USD | $7 7.65 USD | $26.4 28.86 USD | $26.4 28.86 USD | $629.08M 687.67M USD | 0 | -$0.87 -0.9 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7.4 8.09 USD |
+0.68
|
$628.8M 687.36M USD | $45 49.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $628.8M 687.36M USD | 0 | -$0.11 -0.1 USD | |
| Evolus, Inc. EVL.F | $9.9 10.82 USD |
+1.54
|
$626.48M 684.83M USD | $204 223 USD | $9.7 10.6 USD | $9.9 10.82 USD | $626.48M 684.83M USD | 0 | -$0.97 -1.06 USD | |
| Standard BioTools Inc. FLB.F | $1.64 1.79 USD |
-6.29
|
$625.8M 684.09M USD | $45 49.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $625.8M 684.09M USD | 0 | -$0.94 -1.02 USD | |
| Exscientia plc 0RK.SG | $4.8 5.25 USD |
-2.83
|
$625.27M 683.51M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $625.27M 683.51M USD | 0 | -$1.19 -1.3 USD | |
| Exscientia plc 0RK.F | $4.82 5.27 USD |
-2.43
|
$625.27M 683.5M USD | $2.3K 2.51K USD | $4.8 5.25 USD | $4.82 5.27 USD | $625.27M 683.5M USD | 0 | -$1.2 -1.3 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
+1.75
|
$624.88M 683.08M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $624.88M 683.08M USD | 0 | $0 0 USD | |
| PetIQ, Inc. 39L.F | $20.2 22.08 USD |
0
|
$611.69M 668.66M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $611.69M 668.66M USD | 91.81 | $0.22 0.24 USD | |
| Clover Health Investments, Corp. 7QD.F | $1.18 1.29 USD |
-2.32
|
$610.59M 667.46M USD | $3.4K 3.72K USD | $1.17 1.27 USD | $1.18 1.29 USD | $610.59M 667.46M USD | 0 | -$0.29 -0.3 USD | |
| Pharma Mar, S.A. PMRA.F | $34.26 37.45 USD |
+2.39
|
$602.28M 658.38M USD | $75 81.99 USD | $34.26 37.45 USD | $34.26 37.45 USD | $602.28M 658.38M USD | 311.45 | $0.11 0.12 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.55 8.25 USD |
-0.66
|
$602.14M 658.22M USD | $55 60.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $602.14M 658.22M USD | 0 | -$1.94 -2.1 USD | |
| AnaptysBio, Inc. AN6.F | $22 24.05 USD |
-1.79
|
$601.48M 657.5M USD | $500 546.57 USD | $22 24.05 USD | $22.2 24.27 USD | $601.48M 657.5M USD | 0 | -$5.75 -6.2 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$598.87M 654.65M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $598.87M 654.65M USD | 0 | -$0.1 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
0
|
$596.95M 652.55M USD | $2.53K 2.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $596.95M 652.55M USD | 0 | -$0.13 -0.1 USD | |
| Menicon Co., Ltd. 5FR.F | $7.55 8.25 USD |
+1.34
|
$596.8M 652.39M USD | $34 37.17 USD | $7.5 8.2 USD | $7.55 8.25 USD | $596.8M 652.39M USD | 23.59 | $0.32 0.35 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.13 12.17 USD |
+0.27
|
$590.66M 645.68M USD | $40 43.73 USD | $10.85 11.86 USD | $11.13 12.17 USD | $590.66M 645.68M USD | 30.91 | $0.36 0.39 USD | |
| Ambea AB (publ) 6MA.F | $6.59 7.2 USD |
-1.72
|
$580.37M 634.43M USD | $15 16.4 USD | $6.59 7.2 USD | $6.59 7.2 USD | $580.37M 634.43M USD | 13.43 | $0.49 0.54 USD | |
| Nanosonics Limited OQS.F | $1.75 1.91 USD |
+2.34
|
$578.74M 632.64M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $578.74M 632.64M USD | 58.33 | $0.03 0.03 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19.2 20.99 USD |
+1.59
|
$574.55M 628.06M USD | $40 43.73 USD | $19.2 20.99 USD | $19.2 20.99 USD | $574.55M 628.06M USD | 0 | -$5.29 -5.7 USD | |
| GH Research PLC 1KA.F | $10.9 11.92 USD |
0
|
$569.63M 622.68M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $569.63M 622.68M USD | 0 | -$0.58 -0.6 USD | |
| Stratec SE SBS.F | $46.7 51.05 USD |
-0.64
|
$569.49M 622.53M USD | $200 218.63 USD | $46.7 51.05 USD | $46.7 51.05 USD | $569.49M 622.53M USD | 46.70 | $1 1.09 USD | |
| REGENXBIO Inc. RB0.F | $11.5 12.57 USD |
+6.48
|
$566.44M 619.2M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $566.44M 619.2M USD | 0 | -$5.85 -6.3 USD | |
| PureTech Health plc 0VQ0.F | $22.4 24.49 USD |
-5.08
|
$561.43M 613.72M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $561.43M 613.72M USD | 0 | -$2.13 -2.3 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-1.27
|
$560.57M 612.78M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $560.57M 612.78M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $38.2 41.76 USD |
0
|
$558.82M 610.87M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $558.82M 610.87M USD | 42.44 | $0.9 0.98 USD | |
| Boiron SA BON.F | $31.7 34.65 USD |
-1.4
|
$555.52M 607.26M USD | $386 421.95 USD | $31.7 34.65 USD | $31.7 34.65 USD | $555.52M 607.26M USD | 15.38 | $2.06 2.25 USD | |
| Pulse Biosciences, Inc. 6L8.F | $9.8 10.71 USD |
-1.01
|
$551.75M 603.14M USD | $2.4K 2.62K USD | $9.8 10.71 USD | $9.8 10.71 USD | $551.75M 603.14M USD | 0 | -$0.73 -0.7 USD | |
| CellaVision AB (publ) C26.F | $22.95 25.09 USD |
-1.08
|
$549.81M 601.02M USD | $110 120.24 USD | $22.95 25.09 USD | $22.95 25.09 USD | $549.81M 601.02M USD | 43.30 | $0.53 0.58 USD | |
| Varex Imaging Corporation VI4.F | $13.2 14.43 USD |
-0.75
|
$548.19M 599.25M USD | $30 32.79 USD | $13.2 14.43 USD | $13.2 14.43 USD | $548.19M 599.25M USD | 15.52 | $0.85 0.93 USD | |
| National Research Corporation NR1A.SG | $22.2 24.27 USD |
-4.31
|
$541.44M 591.87M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $541.44M 591.87M USD | 19.13 | $1.16 1.27 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.79 3.05 USD |
+0.5
|
$540.35M 590.67M USD | $600 655.88 USD | $2.79 3.05 USD | $2.79 3.05 USD | $540.35M 590.67M USD | 0 | -$0.41 -0.4 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
-0.8
|
$537.97M 588.07M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $537.97M 588.07M USD | 27.55 | $0.09 0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.6 24.7 USD |
0
|
$537.9M 587.99M USD | $40 43.73 USD | $22.6 24.7 USD | $22.8 24.92 USD | $537.9M 587.99M USD | 37.04 | $0.61 0.67 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.33 3.64 USD |
-6.2
|
$532.86M 582.49M USD | $0 0 USD | $3.33 3.64 USD | $3.47 3.79 USD | $532.86M 582.49M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHG.F | $7.4 8.09 USD |
-1.99
|
$528.65M 577.89M USD | $41 44.82 USD | $7.35 8.03 USD | $7.55 8.25 USD | $528.65M 577.89M USD | 0 | -$0.15 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.78 0.85 USD |
+5.43
|
$528.65M 577.88M USD | $2.7K 2.95K USD | $0.78 0.85 USD | $0.78 0.85 USD | $528.65M 577.88M USD | 0 | -$0.02 -0.02 USD | |
| Yidu Tech Inc. 0EL.F | $0.4699 0.51 USD |
-0.84
|
$524.27M 573.09M USD | $42 45.91 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $524.27M 573.09M USD | 0 | -$0.04 -0.04 USD | |
| Savara Inc. YB4P.F | $3.52 3.85 USD |
+4.14
|
$521.57M 570.14M USD | $800 874.51 USD | $3.42 3.74 USD | $3.52 3.85 USD | $521.57M 570.14M USD | 0 | -$0.35 -0.3 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.42 USD |
-8.53
|
$519.5M 567.89M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $519.5M 567.89M USD | 12.86 | $0.03 0.03 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.3 3.61 USD |
-8.84
|
$517.85M 566.08M USD | $18.1K 19.79K USD | $3.3 3.61 USD | $3.49 3.82 USD | $517.85M 566.08M USD | 0 | -$0.14 -0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
-0.49
|
$516.59M 564.71M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.44 0.49 USD | $516.59M 564.71M USD | 0 | -$0.07 -0.07 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.83 5.27 USD |
-3.88
|
$512.7M 560.45M USD | $200 218.63 USD | $4.83 5.27 USD | $4.83 5.27 USD | $512.7M 560.45M USD | 53.61 | $0.09 0.1 USD | |
| Cresco Labs Inc. 6CQ.F | $1.52 1.66 USD |
+2.99
|
$512.58M 560.32M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $512.58M 560.32M USD | 0 | -$0.45 -0.4 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
+0.51
|
$509.53M 556.99M USD | $0 0 USD | $39 42.63 USD | $39.6 43.29 USD | $509.53M 556.99M USD | 30.22 | $1.31 1.43 USD | |
| IRADIMED CORPORATION 46K.F | $39.4 43.07 USD |
-1.01
|
$509.53M 556.99M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $509.53M 556.99M USD | 30.30 | $1.3 1.42 USD | |
| Clariane SE KO2.F | $2.22 2.43 USD |
-4.39
|
$506.38M 553.54M USD | $230 251.42 USD | $2.22 2.43 USD | $2.26 2.47 USD | $506.38M 553.54M USD | 0 | -$0.54 -0.5 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$504.16M 551.11M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $504.16M 551.11M USD | 0 | -$3.03 -3.3 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.35 4.76 USD |
+4.37
|
$497.06M 543.36M USD | $100 109.31 USD | $4.24 4.63 USD | $4.35 4.76 USD | $497.06M 543.36M USD | 0 | -$1.87 -2.04 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.79 7.42 USD |
-0.15
|
$493.38M 539.33M USD | $10 10.93 USD | $6.79 7.42 USD | $6.79 7.42 USD | $493.38M 539.33M USD | 0 | -$2.74 -2.9 USD | |
| Paragon 28, Inc. 7GQ.F | $5.55 6.07 USD |
+6.73
|
$490.81M 536.52M USD | $54 59.03 USD | $5.55 6.07 USD | $5.65 6.18 USD | $490.81M 536.52M USD | 0 | -$0.65 -0.7 USD | |
| Modern Dental Group Limited 1MD.F | $0.5 0.55 USD |
-0.99
|
$490.13M 535.78M USD | $189 206.6 USD | $0.5 0.55 USD | $0.5 0.55 USD | $490.13M 535.78M USD | 10.00 | $0.05 0.05 USD | |
| Altimmune, Inc. 3G0.F | $6.88 7.52 USD |
-7.83
|
$487.45M 532.85M USD | $2.06K 2.25K USD | $6.39 6.99 USD | $6.88 7.52 USD | $487.45M 532.85M USD | 0 | -$1.5 -1.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.3 10.17 USD |
+1.09
|
$484.94M 530.1M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $484.94M 530.1M USD | 25.83 | $0.36 0.39 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.5 10.38 USD |
+1.06
|
$484.82M 529.98M USD | $8.3K 9.07K USD | $9.5 10.38 USD | $9.67 10.57 USD | $484.82M 529.98M USD | 26.38 | $0.36 0.39 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.65 7.27 USD |
-10.74
|
$484.51M 529.64M USD | $54 59.03 USD | $6.65 7.27 USD | $6.65 7.27 USD | $484.51M 529.64M USD | 0 | -$0.8 -0.8 USD | |
| Valneva SE AYJ0.F | $6.35 6.94 USD |
-1.55
|
$480.08M 524.79M USD | $816 892 USD | $6.3 6.89 USD | $6.95 7.6 USD | $480.08M 524.79M USD | 0 | -$0.37 -0.4 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
+1.6
|
$473.39M 517.48M USD | $18.7K 20.44K USD | $1.25 1.37 USD | $1.27 1.39 USD | $473.39M 517.48M USD | 0 | -$0.34 -0.3 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.07 3.36 USD |
+1.19
|
$466.87M 510.35M USD | $67 73.24 USD | $3.07 3.36 USD | $3.07 3.36 USD | $466.87M 510.35M USD | 0 | -$1.41 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.07 3.36 USD |
+1.49
|
$466.87M 510.35M USD | $30 32.79 USD | $3.07 3.36 USD | $3.07 3.36 USD | $466.87M 510.35M USD | 0 | -$1.41 -1.5 USD | |
| TerrAscend Corp. TED.F | $1.36 1.49 USD |
+6.25
|
$464.33M 507.58M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $464.33M 507.58M USD | 0 | -$0.31 -0.3 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
-1.79
|
$461.11M 504.06M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $461.11M 504.06M USD | 0 | -$0.99 -1.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||