Sonuç Sayfası 7 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
0
|
$747.56M 817.18M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $747.56M 817.18M USD | 10.98 | $0.51 0.56 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-0.18
|
$747.42M 817.03M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $747.42M 817.03M USD | 39.22 | $0.71 0.78 USD | |
| Arjo AB (publ) A39.F | $2.69 2.94 USD |
-0.88
|
$746.6M 816.14M USD | $49 53.56 USD | $2.72 2.97 USD | $2.72 2.97 USD | $746.6M 816.14M USD | 17.94 | $0.15 0.16 USD | |
| NEUCA S.A. 7HD.F | $162.8 177.96 USD |
-1.33
|
$741.19M 810.22M USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $741.19M 810.22M USD | 19.45 | $8.37 9.15 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
+0.92
|
$727.31M 795.05M USD | $229 250.33 USD | $0.53 0.58 USD | $0.55 0.6 USD | $727.31M 795.05M USD | 11.00 | $0.05 0.05 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.6 19.24 USD |
-0.56
|
$708.7M 774.71M USD | $50 54.66 USD | $17.6 19.24 USD | $18.4 20.11 USD | $708.7M 774.71M USD | 0 | -$3.82 -4.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.64 0.7 USD |
+3.23
|
$707.69M 773.6M USD | $27 29.51 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $707.69M 773.6M USD | 0 | -$0.02 -0.02 USD | |
| BML, Inc. BMZ.MU | $17.8 19.46 USD |
-1.11
|
$707.18M 773.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.18M 773.04M USD | 18.16 | $0.98 1.07 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.52 3.85 USD |
-0.06
|
$703.55M 769.07M USD | $2.28K 2.49K USD | $3.52 3.85 USD | $3.6 3.93 USD | $703.55M 769.07M USD | 0 | -$0.7 -0.7 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$695.7M 760.49M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $695.7M 760.49M USD | 0 | -$0.56 -0.6 USD | |
| Cronos Group Inc. 7CI.F | $1.75 1.91 USD |
+0.92
|
$695.59M 760.38M USD | $4K 4.37K USD | $1.75 1.91 USD | $1.75 1.91 USD | $695.59M 760.38M USD | 14.56 | $0.12 0.13 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.27 4.67 USD |
+1.91
|
$688.22M 752.32M USD | $10 10.93 USD | $4.27 4.67 USD | $4.27 4.67 USD | $688.22M 752.32M USD | 0 | -$0.26 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.62 2.86 USD |
+2.91
|
$688.11M 752.19M USD | $7.31K 7.99K USD | $2.55 2.78 USD | $2.62 2.86 USD | $688.11M 752.19M USD | 0 | -$0.19 -0.2 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.09 14.31 USD |
-1.43
|
$681.1M 744.53M USD | $350 382.6 USD | $13.09 14.31 USD | $13.21 14.44 USD | $681.1M 744.53M USD | 52.35 | $0.25 0.27 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.02 2.21 USD |
+1.51
|
$680.35M 743.72M USD | $256 279.84 USD | $2.02 2.21 USD | $2.04 2.23 USD | $680.35M 743.72M USD | 50.50 | $0.04 0.04 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.5 7.11 USD |
-23.06
|
$679.15M 742.41M USD | $7.73K 8.45K USD | $6.25 6.83 USD | $7.25 7.92 USD | $679.15M 742.41M USD | 0 | -$4.61 -5.03 USD | |
| Ocumension Therapeutics 5DG.F | $0.81 0.89 USD |
+4.52
|
$675.47M 738.38M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $675.47M 738.38M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9799 1.07 USD |
+5.41
|
$671.41M 733.94M USD | $800 874.51 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $671.41M 733.94M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$670.25M 732.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.25M 732.67M USD | 53.50 | $0.04 0.04 USD | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
+6.93
|
$669.9M 732.3M USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $669.9M 732.3M USD | 0 | -$0.7 -0.7 USD | |
| WELL Health Technologies Corp. W7V.F | $2.52 2.75 USD |
-0.71
|
$661.94M 723.59M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.76 USD | $661.94M 723.59M USD | 0 | -$0.07 -0.07 USD | |
| Synsam AB (publ) 9FZ.F | $4.56 4.98 USD |
+0.11
|
$661.72M 723.35M USD | $0 0 USD | $4.55 4.97 USD | $4.56 4.98 USD | $661.72M 723.35M USD | 18.23 | $0.25 0.27 USD | |
| Pharming Group N.V. PHG.F | $9.1 9.95 USD |
+1.68
|
$648.11M 708.47M USD | $1.17K 1.28K USD | $8.45 9.24 USD | $9.15 10 USD | $648.11M 708.47M USD | 0 | -$0.19 -0.2 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
+1.83
|
$646.67M 706.89M USD | $1.02K 1.12K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $646.67M 706.89M USD | 5.96 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
+0.57
|
$641.2M 700.92M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.2M 700.92M USD | 18.06 | $0.98 1.07 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Akso Health Group 8HX.F | $1.45 1.59 USD |
-5.23
|
$633.21M 692.18M USD | $677 740.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $633.21M 692.18M USD | 0 | -$0.07 -0.07 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1 USD |
-3.48
|
$632.41M 691.31M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $632.41M 691.31M USD | 0 | -$0.02 -0.02 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
0
|
$625.34M 683.58M USD | $100 109.31 USD | $38.4 41.98 USD | $39.1 42.74 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
0
|
$611.07M 667.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.07M 667.98M USD | 45.00 | $0.42 0.46 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.71 7.34 USD |
+5.53
|
$602.45M 658.56M USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $602.45M 658.56M USD | 0 | -$0.49 -0.5 USD | |
| IRADIMED CORPORATION 46K.SG | $45.4 49.63 USD |
+0.44
|
$589.38M 644.27M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $589.38M 644.27M USD | 33.13 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.F | $45.4 49.63 USD |
-0.44
|
$584.21M 638.62M USD | $53 57.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $584.21M 638.62M USD | 33.13 | $1.37 1.5 USD | |
| Replimune Group, Inc. 7R8.F | $7.45 8.14 USD |
+2.05
|
$581.71M 635.89M USD | $200 218.63 USD | $7.45 8.14 USD | $7.55 8.25 USD | $581.71M 635.89M USD | 0 | -$2.71 -2.9 USD | |
| Evolus, Inc. EVL.F | $8.25 9.02 USD |
+4.43
|
$580.06M 634.09M USD | $150 163.97 USD | $7.9 8.64 USD | $8.35 9.13 USD | $580.06M 634.09M USD | 0 | -$0.79 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.65 3.99 USD |
+0.83
|
$579.85M 633.85M USD | $1.2K 1.31K USD | $3.65 3.99 USD | $3.65 3.99 USD | $579.85M 633.85M USD | 73.00 | $0.05 0.05 USD | |
| Takara Bio Inc. TF2.F | $4.48 4.9 USD |
-0.44
|
$579.34M 633.3M USD | $2.99K 3.27K USD | $4.48 4.9 USD | $4.48 4.9 USD | $579.34M 633.3M USD | 89.59 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.01 3.29 USD |
+0.54
|
$579.22M 633.17M USD | $1K 1.09K USD | $3.01 3.29 USD | $3.01 3.29 USD | $579.22M 633.17M USD | 0 | -$0.36 -0.3 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+1.35
|
$578.35M 632.21M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $578.35M 632.21M USD | 7.50 | $0.06 0.07 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.3 20 USD |
+3.39
|
$570.6M 623.74M USD | $450 491.91 USD | $18.3 20 USD | $18.3 20 USD | $570.6M 623.74M USD | 0 | -$1.17 -1.2 USD | |
| AnaptysBio, Inc. AN6.F | $19.3 21.1 USD |
+4.89
|
$567.04M 619.86M USD | $28 30.61 USD | $18 19.68 USD | $19.4 21.21 USD | $567.04M 619.86M USD | 0 | -$4.2 -4.5 USD | |
| MedinCell S.A. MEB.F | $16.23 17.74 USD |
+1.88
|
$565.68M 618.37M USD | $398 435.07 USD | $16.2 17.71 USD | $16.27 17.79 USD | $565.68M 618.37M USD | 0 | -$1.09 -1.1 USD | |
| Immatics N.V. 4A3.F | $4.51 4.93 USD |
+2.13
|
$548.43M 599.51M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $548.43M 599.51M USD | 0 | -$0.17 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.83 2 USD |
+3.98
|
$546.23M 597.1M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $546.23M 597.1M USD | 0 | -$0.49 -0.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.57 1.72 USD |
-0.44
|
$525.34M 574.27M USD | $2.78K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $525.34M 574.27M USD | 0 | -$1.08 -1.1 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.48 7.08 USD |
+6.23
|
$519.4M 567.77M USD | $200 218.63 USD | $6.36 6.95 USD | $6.48 7.08 USD | $519.4M 567.77M USD | 0 | -$0.66 -0.7 USD | |
| Semler Scientific, Inc. 6FA.F | $38.4 41.98 USD |
+4.35
|
$512.41M 560.13M USD | $394 430.7 USD | $37.2 40.66 USD | $39 42.63 USD | $512.41M 560.13M USD | 0 | -$2.11 -2.3 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+0.86
|
$510.19M 557.7M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $510.19M 557.7M USD | 58.50 | $0.04 0.04 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
+0.72
|
$508.83M 556.21M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $508.83M 556.21M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
-0.9
|
$508.68M 556.06M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $508.68M 556.06M USD | 0 | -$7.29 -7.9 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.2 6.77 USD |
+18.7
|
$507.25M 554.49M USD | $358 391.34 USD | $6.2 6.77 USD | $6.28 6.86 USD | $507.25M 554.49M USD | 0 | -$2.13 -2.3 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+3.65
|
$506.19M 553.33M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $506.19M 553.33M USD | 0 | -$2.79 -3.04 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
+2.54
|
$502.29M 549.07M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $502.29M 549.07M USD | 0 | -$3.33 -3.6 USD | |
| Menicon Co., Ltd. 5FR.F | $6.35 6.94 USD |
0
|
$493.73M 539.71M USD | $99 108.22 USD | $6.35 6.94 USD | $6.35 6.94 USD | $493.73M 539.71M USD | 15.11 | $0.42 0.46 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.25 5.74 USD |
+8.02
|
$488.37M 533.85M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $488.37M 533.85M USD | 0 | -$0.16 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $50.4 55.09 USD |
+0.8
|
$485.31M 530.51M USD | $6 6.56 USD | $50.4 55.09 USD | $50.4 55.09 USD | $485.31M 530.51M USD | 29.47 | $1.71 1.87 USD | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
+0.89
|
$483.66M 528.7M USD | $150 163.97 USD | $5.4 5.9 USD | $5.65 6.18 USD | $483.66M 528.7M USD | 0 | -$1.12 -1.2 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.34 3.65 USD |
+2.45
|
$478.07M 522.59M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $478.07M 522.59M USD | 0 | -$3.25 -3.5 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.26 5.75 USD |
+0.77
|
$474.92M 519.15M USD | $132 144.29 USD | $5.1 5.57 USD | $5.31 5.8 USD | $474.92M 519.15M USD | 21.91 | $0.24 0.26 USD | |
| Xencor, Inc. XE9.F | $6.45 7.05 USD |
-0.77
|
$470.37M 514.18M USD | $415 453.65 USD | $6.45 7.05 USD | $6.45 7.05 USD | $470.37M 514.18M USD | 0 | -$2.68 -2.9 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+3.75
|
$456.65M 499.18M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $456.65M 499.18M USD | 11.52 | $0.72 0.79 USD | |
| Axogen, Inc. LT3.F | $9.7 10.6 USD |
0
|
$451.95M 494.05M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $451.95M 494.05M USD | 0 | -$0.14 -0.1 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
+1.51
|
$450.3M 492.24M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.3M 492.24M USD | 20.19 | $0.01 0.01 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.15 6.72 USD |
+24.49
|
$449.22M 491.05M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $449.22M 491.05M USD | 0 | -$1.66 -1.8 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-2.69
|
$448.32M 490.07M USD | $900 983.82 USD | $18.1 19.79 USD | $18.1 19.79 USD | $448.32M 490.07M USD | 0 | -$1.55 -1.6 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
+2.42
|
$438.97M 479.85M USD | $7 7.65 USD | $0.64 0.69 USD | $0.64 0.7 USD | $438.97M 479.85M USD | 0 | -$0.04 -0.04 USD | |
| Owens & Minor, Inc. 6OM.F | $5.7 6.23 USD |
-0.87
|
$436.82M 477.51M USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.75 6.29 USD | $436.82M 477.51M USD | 0 | -$4.2 -4.5 USD | |
| CellaVision AB (publ) C26.F | $17.7 19.35 USD |
0
|
$435.5M 476.06M USD | $374 408.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $435.5M 476.06M USD | 30.51 | $0.58 0.63 USD | |
| Oxford Biomedica plc OXOA.F | $3.7 4.04 USD |
+3.35
|
$428.66M 468.58M USD | $800 874.51 USD | $3.7 4.04 USD | $3.72 4.07 USD | $428.66M 468.58M USD | 0 | -$0.5 -0.5 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+0.9
|
$426.77M 466.52M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $426.77M 466.52M USD | 8.96 | $0.05 0.05 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.09 9.94 USD |
-0.76
|
$426.14M 465.83M USD | $3.43K 3.75K USD | $9.09 9.94 USD | $9.33 10.2 USD | $426.14M 465.83M USD | 0 | -$1.21 -1.3 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
0
|
$425.21M 464.81M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $425.21M 464.81M USD | 0 | -$0.01 -0.01 USD | |
| Kura Oncology, Inc. KUR.F | $4.87 5.32 USD |
-0.06
|
$423.6M 463.05M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $423.6M 463.05M USD | 0 | -$1.84 -2.01 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.55
|
$422.88M 462.27M USD | $4 4.37 USD | $23.5 25.69 USD | $23.5 25.69 USD | $422.88M 462.27M USD | 37.07 | $0.65 0.71 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$420.41M 459.56M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $420.41M 459.56M USD | 0 | -$0.25 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| aTyr Pharma, Inc. 471A.F | $4.16 4.55 USD |
+24.55
|
$410.72M 448.98M USD | $1.8K 1.97K USD | $3.72 4.07 USD | $4.16 4.55 USD | $410.72M 448.98M USD | 0 | -$0.71 -0.7 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$410.06M 448.25M USD | $330 360.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $410.06M 448.25M USD | 0 | -$3.2 -3.4 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
+0.69
|
$406.13M 443.95M USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $406.13M 443.95M USD | 0 | -$3.08 -3.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
0
|
$405.01M 442.73M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.01M 442.73M USD | 0 | -$1.04 -1.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.3 7.98 USD |
-0.68
|
$403M 440.53M USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $403M 440.53M USD | 0 | -$1.71 -1.8 USD | |
| Altimmune, Inc. 3G0.F | $4.89 5.34 USD |
+2.32
|
$401.93M 439.36M USD | $1.8K 1.97K USD | $4.89 5.34 USD | $4.89 5.34 USD | $401.93M 439.36M USD | 0 | -$1.11 -1.2 USD | |
| Formycon AG FYB.F | $22.75 24.87 USD |
0
|
$401.87M 439.29M USD | $100 109.31 USD | $22.6 24.7 USD | $22.75 24.87 USD | $401.87M 439.29M USD | 0 | -$7.18 -7.8 USD | |
| kneat.com, inc. FOBK.F | $4.16 4.55 USD |
+0.97
|
$396.28M 433.19M USD | $183 200.04 USD | $4.16 4.55 USD | $4.16 4.55 USD | $396.28M 433.19M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Voxel S.A. 0NX.F | $37.25 40.72 USD |
+3.76
|
$394.65M 431.41M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $394.65M 431.41M USD | 18.62 | $2 2.19 USD | |
| Inventiva S.A. 6IV.F | $2.79 3.05 USD |
-0.53
|
$394.27M 430.99M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $394.27M 430.99M USD | 0 | -$3.08 -3.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.46 1.6 USD |
+6.57
|
$391.05M 427.47M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $391.05M 427.47M USD | 0 | -$0.78 -0.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.93 2.11 USD |
-3.17
|
$385.85M 421.79M USD | $51 55.75 USD | $1.93 2.11 USD | $2.13 2.33 USD | $385.85M 421.79M USD | 0 | -$0.8 -0.8 USD | |
| Orthofix Medical Inc. OM2.F | $9.7 10.6 USD |
-1.52
|
$384.62M 420.44M USD | $25 27.33 USD | $9.7 10.6 USD | $9.7 10.6 USD | $384.62M 420.44M USD | 0 | -$3.26 -3.5 USD | |
| Standard BioTools Inc. FLB.F | $0.9799 1.07 USD |
+9.5
|
$380.34M 415.76M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $380.34M 415.76M USD | 0 | -$0.28 -0.3 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.7 12.79 USD |
-1.68
|
$379.95M 415.34M USD | $0 0 USD | $11.7 12.79 USD | $12 13.12 USD | $379.95M 415.34M USD | 0 | -$0.48 -0.5 USD | |
| REGENXBIO Inc. RB0.F | $7.55 8.25 USD |
-4.43
|
$378.71M 413.98M USD | $114 124.62 USD | $7.55 8.25 USD | $7.55 8.25 USD | $378.71M 413.98M USD | 0 | -$2.73 -2.9 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+3.2
|
$373.35M 408.13M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $373.35M 408.13M USD | 0 | -$1.23 -1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||