Sonuç Sayfası 12 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1842)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1842)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocCheck AG AJ91.DE | $8.55 9.35 USD |
0
|
$43.38M 47.42M USD | $600 655.88 USD | $8.55 9.35 USD | $8.65 9.46 USD | $43.38M 47.42M USD | 19.00 | $0.45 0.49 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$43.38M 47.42M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $43.38M 47.42M USD | 19.00 | $0.45 0.49 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1799 0.2 USD |
+7.06
|
$43.17M 47.2M USD | $150 163.97 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.17M 47.2M USD | 0 | -$0.04 -0.04 USD | |
| Lytix Biopharma AS 6BG.F | $0.8399 0.92 USD |
+8.27
|
$42.81M 46.8M USD | $333 364.01 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $42.81M 46.8M USD | 0 | -$0.19 -0.2 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4299 0.47 USD |
+9.74
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $42.49M 46.45M USD | 0 | -$0.24 -0.2 USD | |
| Daxor Corporation DX5.F | $8.5 9.29 USD |
+2.41
|
$42.15M 46.08M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $42.15M 46.08M USD | 65.38 | $0.13 0.14 USD | |
| SynBiotic SE SBX.F | $7.3 7.98 USD |
+1.11
|
$42.12M 46.05M USD | $170 185.83 USD | $7.2 7.87 USD | $7.42 8.11 USD | $42.12M 46.05M USD | 0 | -$5.88 -6.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.04 2.23 USD |
-1.92
|
$42M 45.92M USD | $700 765.19 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42M 45.92M USD | 0 | -$3.43 -3.7 USD | |
| Inotiv, Inc. BS50.F | $1.54 1.68 USD |
-4.35
|
$41.77M 45.66M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.59 1.74 USD | $41.77M 45.66M USD | 0 | -$2.59 -2.8 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.33 1.45 USD |
-4.32
|
$41.6M 45.47M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $41.6M 45.47M USD | 0 | -$1.23 -1.3 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.61 USD |
-0.72
|
$40.81M 44.61M USD | $850 929.16 USD | $0.53 0.58 USD | $0.55 0.61 USD | $40.81M 44.61M USD | 0 | -$0.46 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.38 USD |
-5.43
|
$40.78M 44.58M USD | $350 382.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $40.78M 44.58M USD | 0 | -$0.13 -0.1 USD | |
| Co-Diagnostics, Inc. C97.F | $1.28 1.4 USD |
-5.88
|
$40.42M 44.19M USD | $1.55K 1.69K USD | $1.28 1.4 USD | $1.28 1.4 USD | $40.42M 44.19M USD | 0 | -$1.23 -1.3 USD | |
| Beyond Air, Inc. 48L.F | $0.88 0.96 USD |
-22.12
|
$40.39M 44.15M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $40.39M 44.15M USD | 0 | -$1.33 -1.4 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-1.37
|
$39.57M 43.26M USD | $0 0 USD | $1.15 1.25 USD | $1.18 1.29 USD | $39.57M 43.26M USD | 0 | -$0.12 -0.1 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.61 1.76 USD |
+3.21
|
$39.53M 43.21M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.61 1.76 USD | $39.53M 43.21M USD | 0 | -$2.46 -2.6 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+15.99
|
$38.96M 42.59M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $38.96M 42.59M USD | 0 | -$0.09 -0.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.8699 0.95 USD |
+70.59
|
$38.74M 42.35M USD | $2.62K 2.86K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $38.74M 42.35M USD | 0 | -$0.88 -0.9 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.25 USD |
-4.04
|
$38.5M 42.09M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $38.5M 42.09M USD | 0 | -$0.12 -0.1 USD | |
| Enzymatica AB (publ) EN9.F | $0.19 0.21 USD |
0
|
$38.24M 41.81M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.24M 41.81M USD | 0 | -$0.03 -0.03 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.41 1.54 USD |
-4.09
|
$36.96M 40.4M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.48 1.62 USD | $36.96M 40.4M USD | 0 | -$0.42 -0.4 USD | |
| IN8bio, Inc. 6JH.MU | $0.8399 0.91 USD |
-1.18
|
$36.84M 40.27M USD | $8.25K 9.02K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $36.84M 40.27M USD | 0 | -$0.83 -0.9 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+8.36
|
$36.29M 39.67M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.29M 39.67M USD | 0 | -$0.11 -0.1 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.6
|
$35.9M 39.25M USD | $32K 34.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.9M 39.25M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $3.28 3.59 USD |
-0.46
|
$35.72M 39.05M USD | $232 253.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $35.72M 39.05M USD | 0 | -$3.45 -3.7 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.11 USD |
-0.57
|
$35.03M 38.29M USD | $9.3K 10.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $35.03M 38.29M USD | 10.50 | $0.01 0.01 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2899 0.32 USD |
-3.31
|
$34.65M 37.88M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.65M 37.88M USD | 0 | -$0.02 -0.02 USD | |
| Achilles Therapeutics plc 698.MU | $0.81 0.89 USD |
0
|
$34.59M 37.81M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.59M 37.81M USD | 0 | -$1.5 -1.6 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
-0.65
|
$34.17M 37.35M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $34.17M 37.35M USD | 0 | -$0.06 -0.06 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.62 1.77 USD |
0
|
$33.97M 37.14M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $33.97M 37.14M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.55 1.69 USD |
-0.64
|
$33.75M 36.9M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $33.75M 36.9M USD | 0 | -$0.89 -0.9 USD | |
| Medigene AG MDG1.F | $1.12 1.22 USD |
-6.28
|
$33.56M 36.69M USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.18 1.28 USD | $33.56M 36.69M USD | 0 | -$0.63 -0.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.1 2.3 USD |
-1.41
|
$33.27M 36.37M USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.1 2.3 USD | $33.27M 36.37M USD | 0 | -$1.09 -1.1 USD | |
| genOway Société anonyme JEH.F | $3.88 4.24 USD |
-1.77
|
$33.1M 36.18M USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $33.1M 36.18M USD | 16.16 | $0.24 0.26 USD | |
| ImmuCell Corporation IUL.F | $4.14 4.53 USD |
0
|
$32.98M 36.05M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $32.98M 36.05M USD | 0 | -$0.48 -0.5 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| European Medical Solutions AS0.F | $0.02 0.02 USD |
-4.55
|
$32.42M 35.44M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.42M 35.44M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.28 0.31 USD |
-13.61
|
$32.28M 35.28M USD | $6.75K 7.38K USD | $0.28 0.31 USD | $0.28 0.31 USD | $32.28M 35.28M USD | 0 | -$0.54 -0.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.16 USD |
+4.35
|
$31.97M 34.94M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.97M 34.94M USD | 0 | -$0.04 -0.04 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $1.74 1.9 USD |
-3.33
|
$30.75M 33.61M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $30.75M 33.61M USD | 0 | -$1.02 -1.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
+0.71
|
$30.39M 33.22M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.39M 33.22M USD | 0 | -$0.05 -0.05 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
0
|
$30.2M 33.01M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.2M 33.01M USD | 0 | -$0.01 -0.01 USD | |
| Lifecare AS LFC.F | $0.1199 0.13 USD |
-23.23
|
$30.19M 33M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1799 0.19 USD | $30.19M 33M USD | 0 | -$0.03 -0.03 USD | |
| Genomtec S.A. 4VI.F | $2.16 2.36 USD |
-4
|
$30.18M 32.99M USD | $250 273.28 USD | $2.15 2.35 USD | $2.28 2.49 USD | $30.18M 32.99M USD | 0 | -$0.17 -0.1 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.16 0.18 USD |
-0.61
|
$29.93M 32.71M USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.93M 32.71M USD | 0 | -$0.67 -0.7 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.14 0.15 USD |
-30
|
$29.93M 32.71M USD | $17 18.58 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.93M 32.71M USD | 0 | -$0.47 -0.5 USD | |
| Renalytix Plc 2O9.F | $0.16 0.18 USD |
-14.81
|
$29.66M 32.42M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $29.66M 32.42M USD | 0 | -$0.3 -0.3 USD | |
| CareCloud, Inc. MTB0.F | $1.7 1.86 USD |
+10.39
|
$29.59M 32.35M USD | $400 437.25 USD | $1.7 1.86 USD | $1.7 1.86 USD | $29.59M 32.35M USD | 0 | -$3.98 -4.3 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.3599 0.39 USD |
-5.77
|
$29.33M 32.06M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $29.33M 32.06M USD | 0 | -$0.93 -1.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.45 0.49 USD |
+2.76
|
$29.32M 32.06M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $29.32M 32.06M USD | 0 | -$0.31 -0.3 USD | |
| Belluscura plc 9VQ.F | $0.1799 0.19 USD |
-5.91
|
$28.88M 31.57M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $28.88M 31.57M USD | 0 | -$0.08 -0.08 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.08 1.18 USD |
-0.92
|
$27.95M 30.56M USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.08 1.18 USD | $27.95M 30.56M USD | 4.00 | $0.27 0.3 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
0
|
$27.05M 29.57M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.05M 29.57M USD | 0 | -$0.05 -0.05 USD | |
| Vext Science, Inc. VV5.F | $0.14 0.15 USD |
-2.16
|
$26.84M 29.34M USD | $12.2K 13.34K USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
+3.23
|
$26.72M 29.2M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.72M 29.2M USD | 0 | -$1.34 -1.4 USD | |
| SynAct Pharma AB 8F8.F | $0.63 0.69 USD |
+1.29
|
$26.71M 29.2M USD | $380 415.39 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $26.71M 29.2M USD | 0 | -$0.51 -0.5 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Advicenne S.A. 3MM.F | $2.04 2.22 USD |
-2.4
|
$26.22M 28.67M USD | $128 139.92 USD | $2.04 2.22 USD | $2.09 2.28 USD | $26.22M 28.67M USD | 0 | -$0.65 -0.7 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.74 USD |
-0.73
|
$26.06M 28.48M USD | $3.61K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.06M 28.48M USD | 0 | -$1.54 -1.6 USD | |
| Cutera, Inc. TJ9.F | $1.26 1.37 USD |
-7.04
|
$26.03M 28.45M USD | $500 546.57 USD | $1.26 1.37 USD | $1.26 1.37 USD | $26.03M 28.45M USD | 0 | -$6.88 -7.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$25.69M 28.08M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.69M 28.08M USD | 0 | -$0.05 -0.05 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+2.9
|
$24.47M 26.75M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.47M 26.75M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8499 0.93 USD |
-1.73
|
$24.4M 26.67M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.4M 26.67M USD | 0 | -$0.39 -0.4 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.34 0.38 USD |
+0.88
|
$24.22M 26.48M USD | $2.5K 2.73K USD | $0.34 0.38 USD | $0.34 0.38 USD | $24.22M 26.48M USD | 0 | -$0.29 -0.3 USD | |
| Ortoma AB (publ) 82Y.F | $0.68 0.74 USD |
0
|
$23.94M 26.17M USD | $500 546.57 USD | $0.63 0.69 USD | $0.68 0.74 USD | $23.94M 26.17M USD | 0 | -$0.09 -0.09 USD | |
| Ultimovacs ASA 7UM.F | $0.66 0.72 USD |
-0.9
|
$23.71M 25.91M USD | $500 546.57 USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.71M 25.91M USD | 0 | -$0.46 -0.5 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3599 0.39 USD |
+0.85
|
$23.64M 25.85M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.64M 25.85M USD | 0 | -$0.08 -0.08 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.14 0.15 USD |
+3.82
|
$23.6M 25.79M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.6M 25.79M USD | 0 | -$0.19 -0.2 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $2.34 2.56 USD |
+4.46
|
$23.5M 25.69M USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $23.5M 25.69M USD | 0 | -$0.46 -0.5 USD | |
| Thor Medical ASA 8NN.F | $0.08999 0.1 USD |
+13.57
|
$23.47M 25.65M USD | $26K 28.42K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $23.47M 25.65M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.19 0.21 USD |
+11.83
|
$23.38M 25.56M USD | $547 597.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.38M 25.56M USD | 0 | -$0.06 -0.06 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7299 0.8 USD |
-3.95
|
$23.36M 25.54M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $23.36M 25.54M USD | 0 | -$0.73 -0.7 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
0
|
$23.32M 25.49M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$22.81M 24.93M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $22.81M 24.93M USD | 0 | -$0.11 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.58 USD |
0
|
$22.74M 24.86M USD | $213 232.84 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.74M 24.86M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.74M 24.86M USD | $16.5K 18.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $4.16 4.55 USD |
-0.48
|
$22.51M 24.61M USD | $220 240.49 USD | $4.06 4.44 USD | $4.16 4.55 USD | $22.51M 24.61M USD | 23.11 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.F | $4.04 4.42 USD |
-0.98
|
$22.4M 24.49M USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $22.4M 24.49M USD | 22.44 | $0.18 0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.34 0.37 USD |
+44.37
|
$22.37M 24.45M USD | $5.7K 6.23K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $22.37M 24.45M USD | 0 | -$0.54 -0.5 USD | |
| Fermentalg SA 1F6.F | $0.4099 0.45 USD |
-0.84
|
$22.26M 24.34M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.26M 24.34M USD | 0 | -$0.32 -0.3 USD | |
| Equillium, Inc. 0FY.F | $0.5999 0.66 USD |
+1.52
|
$22.2M 24.26M USD | $1.8K 1.97K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.2M 24.26M USD | 0 | -$0.33 -0.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
+0.7
|
$22.18M 24.24M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.18M 24.24M USD | 0 | -$0.05 -0.05 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.54 USD |
-1.39
|
$22.15M 24.22M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $22.15M 24.22M USD | 0 | -$0.19 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.2399 0.26 USD |
-0.82
|
$22.05M 24.1M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.05M 24.1M USD | 0 | -$0.13 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
+0.72
|
$21.98M 24.03M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.98M 24.03M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||