Sonuç Sayfası 12 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1842)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1842)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clene Inc. 84C.F | $0.3499 0.38 USD |
-3.89
|
$45.82M 50.09M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $45.82M 50.09M USD | 0 | -$0.38 -0.4 USD | |
| Sequana Medical NV 2SE.F | $1.45 1.58 USD |
+1.76
|
$44.76M 48.93M USD | $2.4K 2.62K USD | $1.45 1.58 USD | $1.45 1.58 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| Sequana Medical NV 2SE.SG | $1.45 1.58 USD |
0
|
$44.76M 48.93M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
0
|
$44.72M 48.88M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $44.72M 48.88M USD | 0 | -$0.39 -0.4 USD | |
| DocCheck AG AJ91.DE | $8.8 9.62 USD |
0
|
$44.65M 48.81M USD | $909 993.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $44.65M 48.81M USD | 19.55 | $0.45 0.49 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$44.65M 48.81M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.65M 48.81M USD | 19.00 | $0.45 0.49 USD | |
| ABIONYX Pharma SA 609.F | $1.25 1.37 USD |
+6.83
|
$43.99M 48.09M USD | $33 36.07 USD | $1.25 1.37 USD | $1.25 1.37 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.3 1.42 USD |
+7.97
|
$43.99M 48.09M USD | $0 0 USD | $1.25 1.37 USD | $1.38 1.51 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
+0.4
|
$43.35M 47.38M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.26 0.29 USD | $43.35M 47.38M USD | 0 | -$0.03 -0.03 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.52
|
$42.79M 46.78M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.79M 46.78M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.58 1.73 USD |
+0.64
|
$42.57M 46.53M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.58 1.73 USD | $42.57M 46.53M USD | 0 | -$2.58 -2.8 USD | |
| Lifecare AS LFC.F | $0.19 0.2 USD |
+22.37
|
$42.01M 45.92M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.2 0.22 USD | $42.01M 45.92M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.F | $1.47 1.61 USD |
+10.18
|
$41.68M 45.56M USD | $223 243.77 USD | $1.47 1.61 USD | $1.47 1.61 USD | $41.68M 45.56M USD | 0 | -$2.12 -2.3 USD | |
| NextCure, Inc. 2US.MU | $1.47 1.6 USD |
+10.21
|
$41.68M 45.56M USD | $4.5K 4.92K USD | $1.47 1.6 USD | $1.47 1.6 USD | $41.68M 45.56M USD | 0 | -$2.12 -2.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
+6.55
|
$41.27M 45.11M USD | $350 382.6 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.27M 45.11M USD | 0 | -$0.14 -0.1 USD | |
| SynBiotic SE SBX.F | $7.12 7.78 USD |
-3
|
$41.21M 45.05M USD | $525 573.9 USD | $7.12 7.78 USD | $7.4 8.09 USD | $41.21M 45.05M USD | 0 | -$5.88 -6.4 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.46 0.51 USD |
-0.85
|
$40.48M 44.25M USD | $2.3K 2.51K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.48M 44.25M USD | 0 | -$0.28 -0.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
+1.26
|
$40.28M 44.03M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $40.28M 44.03M USD | 61.92 | $0.13 0.14 USD | |
| Biosynex SA 0DL.F | $3.73 4.07 USD |
-1.84
|
$40.08M 43.82M USD | $1.03K 1.13K USD | $3.73 4.07 USD | $3.73 4.07 USD | $40.08M 43.82M USD | 0 | -$3.45 -3.7 USD | |
| Novacyt S.A. NYZ.F | $0.56 0.61 USD |
-7.59
|
$39.9M 43.62M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.9M 43.62M USD | 0 | -$0.46 -0.5 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.52 1.66 USD |
-0.39
|
$39.83M 43.54M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.54 1.69 USD | $39.83M 43.54M USD | 0 | -$0.44 -0.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
-9.36
|
$38.7M 42.3M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.7M 42.3M USD | 0 | -$0.03 -0.03 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.55 1.69 USD |
+1.97
|
$38.64M 42.24M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.55 1.69 USD | $38.64M 42.24M USD | 0 | -$2.37 -2.5 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+0.8
|
$38.42M 42M USD | $100 109.31 USD | $0.32 0.34 USD | $0.3499 0.38 USD | $38.42M 42M USD | 0 | -$0.09 -0.09 USD | |
| CareCloud, Inc. MTB0.F | $2.38 2.6 USD |
-7.03
|
$38.37M 41.94M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $38.37M 41.94M USD | 0 | -$3.59 -3.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2999 0.33 USD |
0
|
$37.9M 41.43M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.9M 41.43M USD | 0 | -$0.02 -0.02 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+5.02
|
$37.35M 40.83M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.35M 40.83M USD | 0 | -$0.1 -0.1 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.46 0.51 USD |
+0.22
|
$36.37M 39.76M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $36.37M 39.76M USD | 0 | -$0.98 -1.07 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$35.87M 39.21M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $35.87M 39.21M USD | 0 | -$1.49 -1.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.26 2.47 USD |
-0.22
|
$35.85M 39.19M USD | $2.5K 2.73K USD | $2.23 2.44 USD | $2.26 2.47 USD | $35.85M 39.19M USD | 0 | -$1.1 -1.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
-1.37
|
$35.51M 38.82M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.51M 38.82M USD | 11.51 | $0.01 0.01 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
+2.01
|
$35.37M 38.67M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.37M 38.67M USD | 0 | -$0.06 -0.06 USD | |
| Renalytix Plc 2O9.F | $0.2099 0.23 USD |
+13.04
|
$35.29M 38.58M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $35.29M 38.58M USD | 0 | -$0.35 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.65 1.8 USD |
-0.6
|
$34.6M 37.82M USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $34.6M 37.82M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.56 1.71 USD |
-1.27
|
$34.6M 37.82M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.6M 37.82M USD | 0 | -$0.89 -0.9 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
-6.56
|
$34.4M 37.6M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.4M 37.6M USD | 0 | -$0.05 -0.05 USD | |
| Lytix Biopharma AS 6BG.F | $0.65 0.71 USD |
+6.51
|
$34.32M 37.52M USD | $333 364.01 USD | $0.65 0.71 USD | $0.65 0.71 USD | $34.32M 37.52M USD | 0 | -$0.19 -0.2 USD | |
| Cutera, Inc. TJ9.F | $1.63 1.78 USD |
-4.32
|
$34.02M 37.19M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $34.02M 37.19M USD | 0 | -$7.37 -8.05 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
-2.4
|
$33.21M 36.3M USD | $1.7K 1.86K USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.21M 36.3M USD | 16.91 | $0.24 0.26 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.25 0.27 USD |
+8.7
|
$32.34M 35.35M USD | $30 32.79 USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.34M 35.35M USD | 0 | -$0.67 -0.7 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.22 0.24 USD |
+0.91
|
$32.34M 35.35M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.34M 35.35M USD | 0 | -$0.67 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
-4.55
|
$32.08M 35.07M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.08M 35.07M USD | 0 | -$0.54 -0.5 USD | |
| Genomtec S.A. 4VI.F | $2.27 2.48 USD |
-2.16
|
$32.07M 35.06M USD | $250 273.28 USD | $2.27 2.48 USD | $2.36 2.58 USD | $32.07M 35.06M USD | 0 | -$0.18 -0.1 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
0
|
$32.04M 35.02M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.04M 35.02M USD | 0 | -$0.04 -0.04 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.82 3.08 USD |
-0.7
|
$32.03M 35.02M USD | $1.71K 1.87K USD | $2.8 3.06 USD | $2.82 3.08 USD | $32.03M 35.02M USD | 28.19 | $0.1 0.11 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Exagen Inc. E08A.F | $1.81 1.98 USD |
+1.12
|
$31.71M 34.66M USD | $250 273.28 USD | $1.81 1.98 USD | $1.81 1.98 USD | $31.71M 34.66M USD | 0 | -$1.02 -1.1 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.12
|
$30.98M 33.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.98M 33.87M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-12.8
|
$30.81M 33.68M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.81M 33.68M USD | 0 | -$0.01 -0.01 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4 0.44 USD |
-2.18
|
$30.67M 33.53M USD | $650 710.54 USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.67M 33.53M USD | 0 | -$0.29 -0.3 USD | |
| ImmuCell Corporation IUL.F | $3.88 4.24 USD |
-0.51
|
$30.41M 33.24M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $30.41M 33.24M USD | 0 | -$0.47 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-4.39
|
$29.54M 32.29M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $29.54M 32.29M USD | 0 | -$0.24 -0.2 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4699 0.51 USD |
+1.75
|
$29.45M 32.2M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.45M 32.2M USD | 0 | -$0.31 -0.3 USD | |
| Vext Science, Inc. VV5.F | $0.17 0.18 USD |
+0.61
|
$29.4M 32.14M USD | $367 401.18 USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.4M 32.14M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.35 1.48 USD |
+8
|
$28.38M 31.02M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $28.38M 31.02M USD | 0 | -$1.45 -1.5 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.78 USD |
+3.19
|
$27.15M 29.68M USD | $3.61K 3.94K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $27.15M 29.68M USD | 0 | -$1.55 -1.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-3.1
|
$26.54M 29.01M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $26.54M 29.01M USD | 0 | -$0.32 -0.3 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Ultimovacs ASA 7UM.F | $0.7299 0.79 USD |
+4.16
|
$25.94M 28.35M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.7299 0.79 USD | $25.94M 28.35M USD | 0 | -$0.45 -0.4 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.67 USD |
+0.41
|
$25.87M 28.28M USD | $380 415.39 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $25.87M 28.28M USD | 0 | -$0.51 -0.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9 0.98 USD |
-13.46
|
$25.73M 28.13M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $25.73M 28.13M USD | 0 | -$0.39 -0.4 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.01 1.1 USD |
-3.81
|
$25.69M 28.08M USD | $1.1K 1.2K USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.69M 28.08M USD | 3.74 | $0.27 0.3 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.4199 0.45 USD |
-1.19
|
$25.54M 27.92M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.4199 0.45 USD | $25.54M 27.92M USD | 0 | -$0.08 -0.08 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.65 0.71 USD |
+9.32
|
$25.33M 27.69M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $25.33M 27.69M USD | 0 | -$1.15 -1.2 USD | |
| Ortoma AB (publ) 82Y.F | $0.68 0.75 USD |
-0.87
|
$25.29M 27.65M USD | $500 546.57 USD | $0.65 0.71 USD | $0.6899 0.76 USD | $25.29M 27.65M USD | 0 | -$0.09 -0.09 USD | |
| Equillium, Inc. 0FY.F | $0.6999 0.77 USD |
-42.36
|
$24.75M 27.05M USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $24.75M 27.05M USD | 0 | -$0.33 -0.3 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
+0.78
|
$24.7M 27M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.7M 27M USD | 0 | -$0.07 -0.07 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5799 0.63 USD |
-3.33
|
$24.69M 26.99M USD | $213 232.84 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $24.69M 26.99M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
-15.6
|
$24.69M 26.99M USD | $16.5K 18.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.69M 26.99M USD | 0 | -$0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | $0.13 0.14 USD |
+0.78
|
$24.5M 26.78M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $24.5M 26.78M USD | 0 | -$0.08 -0.08 USD | |
| Advicenne S.A. 3MM.F | $1.91 2.09 USD |
-6.27
|
$24.25M 26.5M USD | $128 139.92 USD | $1.91 2.09 USD | $2 2.18 USD | $24.25M 26.5M USD | 0 | -$0.67 -0.7 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.56 0.61 USD |
-3.48
|
$24.1M 26.34M USD | $2.62K 2.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.1M 26.34M USD | 0 | -$0.89 -0.9 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3599 0.4 USD |
+5.85
|
$23.89M 26.12M USD | $300 327.94 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $23.89M 26.12M USD | 0 | -$0.6 -0.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.46 0.51 USD |
0
|
$23.45M 25.63M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $23.45M 25.63M USD | 0 | -$0.11 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
0
|
$23.42M 25.6M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.42M 25.6M USD | 0 | -$0.02 -0.02 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1199 0.13 USD |
-6.35
|
$23.17M 25.33M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.17M 25.33M USD | 0 | -$0.19 -0.2 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+9.85
|
$23.07M 25.22M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.28 USD |
+1.56
|
$22.95M 25.08M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.95M 25.08M USD | 8.66 | $0.03 0.03 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7399 0.81 USD |
+9.63
|
$22.83M 24.96M USD | $6.51K 7.12K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.83M 24.96M USD | 0 | -$0.75 -0.8 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4.55
|
$22.71M 24.83M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.71M 24.83M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $4.14 4.53 USD |
+1.97
|
$22.47M 24.56M USD | $800 874.51 USD | $4.14 4.53 USD | $4.14 4.53 USD | $22.47M 24.56M USD | 22.99 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.F | $4.04 4.42 USD |
0
|
$22.47M 24.56M USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $22.47M 24.56M USD | 22.44 | $0.18 0.2 USD | |
| Nanologica AB (publ) 4YD.F | $0.4899 0.54 USD |
-3.16
|
$22.44M 24.53M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $22.44M 24.53M USD | 0 | -$0.19 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+0.69
|
$22.36M 24.44M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.36M 24.44M USD | 0 | -$0.05 -0.05 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
-2.93
|
$22.31M 24.39M USD | $45 49.19 USD | $1.65 1.8 USD | $1.71 1.86 USD | $22.31M 24.39M USD | 0 | -$0.51 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||