Sonuç Sayfası 8 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myriad Genetics, Inc. MYD.F | $3.82 4.18 USD |
+5.52
|
$371.54M 406.15M USD | $1.65K 1.8K USD | $3.82 4.18 USD | $3.82 4.18 USD | $371.54M 406.15M USD | 0 | -$0.99 -1.08 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.89
|
$369.42M 403.82M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $369.42M 403.82M USD | 20.80 | $0.01 0.01 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
-4.46
|
$368.49M 402.81M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $368.49M 402.81M USD | 8.10 | $1.85 2.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
+0.23
|
$368.2M 402.49M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.88 0.97 USD | $368.2M 402.49M USD | 17.37 | $0.05 0.05 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$366.63M 400.77M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $366.63M 400.77M USD | 61.33 | $0.06 0.07 USD | |
| Ion Beam Applications SA IOB.F | $12.3 13.45 USD |
+2.5
|
$365.59M 399.64M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $365.59M 399.64M USD | 39.67 | $0.31 0.34 USD | |
| MeiraGTx Holdings plc 328.F | $4.5 4.92 USD |
+1.35
|
$364.08M 397.99M USD | $1.4K 1.53K USD | $4.5 4.92 USD | $4.5 4.92 USD | $364.08M 397.99M USD | 0 | -$2.04 -2.2 USD | |
| Vitalhub Corp. 6OVA.F | $6.5 7.11 USD |
-2.99
|
$362.6M 396.37M USD | $60 65.59 USD | $6.5 7.11 USD | $6.5 7.11 USD | $362.6M 396.37M USD | 216.66 | $0.03 0.03 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.73 6.27 USD |
-0.9
|
$358.94M 392.37M USD | $402 439.44 USD | $5.73 6.27 USD | $5.79 6.32 USD | $358.94M 392.37M USD | 0 | -$5.12 -5.5 USD | |
| Precigen, Inc. I5X.F | $1.21 1.32 USD |
-2.42
|
$356.87M 390.11M USD | $1.44K 1.57K USD | $1.2 1.32 USD | $1.21 1.32 USD | $356.87M 390.11M USD | 0 | -$0.49 -0.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.66 6.19 USD |
-2.14
|
$354.68M 387.72M USD | $0 0 USD | $5.65 6.18 USD | $5.78 6.32 USD | $354.68M 387.72M USD | 0 | -$5.12 -5.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
-1.22
|
$353.34M 386.25M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $353.34M 386.25M USD | 0 | -$0.1 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $8.6 9.4 USD |
-3.91
|
$353.16M 386.05M USD | $12 13.12 USD | $8.55 9.35 USD | $8.9 9.73 USD | $353.16M 386.05M USD | 0 | -$0.89 -0.9 USD | |
| Healius Limited PGZ.F | $0.44 0.48 USD |
-5.96
|
$351.43M 384.16M USD | $1.19K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $351.43M 384.16M USD | 0 | -$0.55 -0.6 USD | |
| COMPASS Pathways plc 5Y6.F | $3.68 4.02 USD |
-2.13
|
$344.31M 376.37M USD | $100 109.31 USD | $3.68 4.02 USD | $3.74 4.09 USD | $344.31M 376.37M USD | 0 | -$1.76 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.8 16.18 USD |
+0.34
|
$339.94M 371.6M USD | $57 62.31 USD | $14.6 15.96 USD | $14.85 16.23 USD | $339.94M 371.6M USD | 11.38 | $1.3 1.42 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+0.62
|
$337.49M 368.92M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $337.49M 368.92M USD | 11.25 | $0.72 0.79 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+6.57
|
$337.46M 368.89M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $337.46M 368.89M USD | 73.00 | $0.01 0.01 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.08 2.27 USD |
+13.12
|
$332.57M 363.54M USD | $225 245.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $332.57M 363.54M USD | 4.94 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $6 6.56 USD |
+6.19
|
$332.35M 363.31M USD | $650 710.54 USD | $6 6.56 USD | $6 6.56 USD | $332.35M 363.31M USD | 13.63 | $0.44 0.48 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.85 6.39 USD |
+5.68
|
$328.89M 359.52M USD | $1.85K 2.02K USD | $5.85 6.39 USD | $5.85 6.39 USD | $328.89M 359.52M USD | 0 | -$2.28 -2.4 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.08 5.55 USD |
-0.39
|
$326.68M 357.11M USD | $40 43.73 USD | $5.08 5.55 USD | $5.08 5.55 USD | $326.68M 357.11M USD | 0 | -$2.8 -3.06 USD | |
| PharmaSGP Holding SE PSG.DE | $27.2 29.73 USD |
0
|
$326.13M 356.51M USD | $51 55.75 USD | $27 29.51 USD | $27.2 29.73 USD | $326.13M 356.51M USD | 16.48 | $1.65 1.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.48 2.71 USD |
-1.59
|
$325.61M 355.93M USD | $910 994.75 USD | $2.48 2.71 USD | $2.56 2.8 USD | $325.61M 355.93M USD | 0 | -$0.14 -0.1 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Savara Inc. YB4P.F | $1.87 2.04 USD |
-0.53
|
$323.79M 353.94M USD | $1 1.09 USD | $1.87 2.04 USD | $1.89 2.07 USD | $323.79M 353.94M USD | 0 | -$0.43 -0.4 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
+1.5
|
$323.74M 353.89M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 16.36 | $1.65 1.8 USD | |
| Medistim ASA MD1.F | $17.65 19.29 USD |
0
|
$323.57M 353.7M USD | $233 254.7 USD | $17.65 19.29 USD | $18 19.68 USD | $323.57M 353.7M USD | 30.43 | $0.58 0.63 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
+0.95
|
$318.5M 348.16M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $318.5M 348.16M USD | 0 | -$1.08 -1.1 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.11 6.67 USD |
+1.75
|
$318.44M 348.1M USD | $190 207.7 USD | $6.11 6.67 USD | $6.11 6.67 USD | $318.44M 348.1M USD | 13.87 | $0.44 0.48 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.04 1.14 USD |
+9.13
|
$317.79M 347.38M USD | $10.6K 11.59K USD | $0.9399 1.03 USD | $1.04 1.14 USD | $317.79M 347.38M USD | 0 | -$2.42 -2.6 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.93 2.11 USD |
+2.93
|
$313.32M 342.51M USD | $250 273.28 USD | $1.88 2.05 USD | $1.88 2.05 USD | $313.32M 342.51M USD | 0 | -$0.31 -0.3 USD | |
| Stratec SE SBS.F | $25.6 27.98 USD |
-2.48
|
$311.19M 340.17M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| EM Systems Co., Ltd. EMO.F | $4.4 4.81 USD |
-0.9
|
$309.7M 338.54M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $309.7M 338.54M USD | 16.92 | $0.26 0.28 USD | |
| Medios AG ILM1.F | $12.14 13.27 USD |
+0.83
|
$309.64M 338.48M USD | $500 546.57 USD | $12.14 13.27 USD | $12.14 13.27 USD | $309.64M 338.48M USD | 23.80 | $0.51 0.56 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.9 2.07 USD |
+0.8
|
$306.82M 335.4M USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.08 USD | $306.82M 335.4M USD | 0 | -$0.31 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $14.53 15.88 USD |
+2.4
|
$300.67M 328.67M USD | $555 606.69 USD | $14.53 15.88 USD | $14.53 15.88 USD | $300.67M 328.67M USD | 21.36 | $0.68 0.74 USD | |
| Amplitude Surgical SA 1AU.F | $6.1 6.67 USD |
+1.67
|
$297.5M 325.21M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $297.5M 325.21M USD | 305.00 | $0.02 0.02 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.95 7.6 USD |
+1.46
|
$289.62M 316.59M USD | $214 233.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $289.62M 316.59M USD | 0 | -$0.91 -0.9 USD | |
| Nyxoah SA 5YI.F | $6.86 7.5 USD |
-0.15
|
$287.77M 314.57M USD | $150 163.97 USD | $6.78 7.41 USD | $6.86 7.5 USD | $287.77M 314.57M USD | 0 | -$1.99 -2.1 USD | |
| Celon Pharma S.A. 8RP.F | $4.95 5.41 USD |
-2.75
|
$280.44M 306.56M USD | $2 2.19 USD | $5.09 5.56 USD | $5.09 5.56 USD | $280.44M 306.56M USD | 61.87 | $0.08 0.09 USD | |
| Elan Corporation 25E.F | $4.44 4.85 USD |
-3.48
|
$280.25M 306.35M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $280.25M 306.35M USD | 17.76 | $0.25 0.27 USD | |
| National Research Corporation NR1A.SG | $11.8 12.9 USD |
+1.72
|
$277.64M 303.5M USD | $0 0 USD | $11.2 12.24 USD | $11.8 12.9 USD | $277.64M 303.5M USD | 13.11 | $0.9 0.98 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.18 2.38 USD |
-2.68
|
$276.12M 301.83M USD | $111 121.34 USD | $2.18 2.38 USD | $2.2 2.4 USD | $276.12M 301.83M USD | 0 | -$0.08 -0.08 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M1.F | $21.8 23.83 USD |
+1.87
|
$270.46M 295.65M USD | $3 3.28 USD | $21.8 23.83 USD | $22.4 24.49 USD | $270.46M 295.65M USD | 0 | -$0.64 -0.6 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9499 1.04 USD |
-2.95
|
$269.96M 295.1M USD | $1.9K 2.08K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $269.96M 295.1M USD | 0 | -$0.04 -0.04 USD | |
| M1 Kliniken AG M12.F | $14.34 15.68 USD |
-1.1
|
$269.28M 294.36M USD | $27 29.51 USD | $14.34 15.68 USD | $14.34 15.68 USD | $269.28M 294.36M USD | 16.87 | $0.85 0.93 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.1 USD |
+0.2
|
$267.79M 292.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.79M 292.74M USD | 0 | -$0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
0
|
$266.97M 291.84M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $266.97M 291.84M USD | 3.93 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$266.97M 291.84M USD | $3.35K 3.66K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $266.97M 291.84M USD | 4.20 | $0.1 0.11 USD | |
| Guerbet SA 4G8.F | $21.05 23.01 USD |
+3.95
|
$266.55M 291.37M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $266.55M 291.37M USD | 19.67 | $1.07 1.17 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
0
|
$262.96M 287.45M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $262.96M 287.45M USD | 0 | -$0.06 -0.06 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.16 3.45 USD |
-1.86
|
$258.53M 282.61M USD | $2.24K 2.45K USD | $3.16 3.45 USD | $3.21 3.51 USD | $258.53M 282.61M USD | 24.30 | $0.13 0.14 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
-0.2
|
$254.87M 278.61M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $254.87M 278.61M USD | 64.74 | $0.39 0.43 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $27.05 29.57 USD |
-0.73
|
$253.21M 276.8M USD | $20 21.86 USD | $27.05 29.57 USD | $27.05 29.57 USD | $253.21M 276.8M USD | 0 | -$1.98 -2.1 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
+0.42
|
$248.34M 271.46M USD | $82 89.64 USD | $22.8 24.92 USD | $23.7 25.91 USD | $248.34M 271.46M USD | 11.12 | $2.13 2.33 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.62 1.77 USD |
-1.58
|
$247M 270.01M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $247M 270.01M USD | 0 | -$0.04 -0.04 USD | |
| BICO Group AB (publ) 49Z.F | $3.26 3.56 USD |
+0.93
|
$238.38M 260.58M USD | $200 218.63 USD | $3.18 3.48 USD | $3.23 3.53 USD | $238.38M 260.58M USD | 0 | -$0.4 -0.4 USD | |
| Immutep Limited YP1A.F | $1.63 1.78 USD |
-4.68
|
$237.26M 259.36M USD | $1.57K 1.72K USD | $1.63 1.78 USD | $1.63 1.78 USD | $237.26M 259.36M USD | 0 | -$0.22 -0.2 USD | |
| Immutep Limited YP1B.F | $0.14 0.16 USD |
-3.36
|
$235.99M 257.97M USD | $140 153.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $235.99M 257.97M USD | 0 | -$0.02 -0.02 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
+1.85
|
$234.06M 255.86M USD | $200 218.63 USD | $7.67 8.38 USD | $7.69 8.41 USD | $234.06M 255.86M USD | 59.15 | $0.13 0.14 USD | |
| Health Catalyst, Inc. 2YP.F | $3.28 3.59 USD |
-0.61
|
$228.29M 249.55M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $228.29M 249.55M USD | 0 | -$1.01 -1.1 USD | |
| Neuronetics, Inc. NRC.F | $3.33 3.64 USD |
-1.33
|
$226.41M 247.5M USD | $26 28.42 USD | $3.31 3.62 USD | $3.33 3.64 USD | $226.41M 247.5M USD | 0 | -$1.16 -1.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
0
|
$225.85M 246.89M USD | $194 212.07 USD | $6.1 6.67 USD | $6.1 6.67 USD | $225.85M 246.89M USD | 0 | -$1.3 -1.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+0.53
|
$225.25M 246.23M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $225.25M 246.23M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. DBV.F | $1.59 1.73 USD |
-1.61
|
$224.71M 245.64M USD | $750 819.85 USD | $1.59 1.73 USD | $1.59 1.73 USD | $224.71M 245.64M USD | 0 | -$1.01 -1.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.58 2.82 USD |
-1.53
|
$224.29M 245.18M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $224.29M 245.18M USD | 0 | -$0.89 -0.9 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20 21.86 USD |
-3.85
|
$223.52M 244.34M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $223.52M 244.34M USD | 0 | -$1.83 -2.0004 USD | |
| BioInvent International AB (publ) BIX0.F | $3.32 3.63 USD |
+0.15
|
$223.51M 244.33M USD | $2.6K 2.84K USD | $3.32 3.62 USD | $3.32 3.62 USD | $223.51M 244.33M USD | 0 | -$0.65 -0.7 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.13 USD |
-1.15
|
$223.43M 244.24M USD | $2.1K 2.29K USD | $1.04 1.13 USD | $1.04 1.13 USD | $223.43M 244.24M USD | 0 | -$0.02 -0.02 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
-2.63
|
$223.05M 243.83M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $223.05M 243.83M USD | 21.34 | $0.26 0.28 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.07 2.26 USD |
-7.3
|
$223.02M 243.79M USD | $4.64K 5.07K USD | $2.07 2.26 USD | $2.07 2.26 USD | $223.02M 243.79M USD | 0 | -$2.32 -2.5 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.07 USD |
-3.3
|
$222.87M 243.63M USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.1 USD | $222.87M 243.63M USD | 0 | -$0.19 -0.2 USD | |
| Healios K.K. 6VX.F | $2.18 2.38 USD |
+2.83
|
$221.18M 241.79M USD | $750 819.85 USD | $2.12 2.32 USD | $2.38 2.6 USD | $221.18M 241.79M USD | 0 | -$0.28 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $3.98 4.35 USD |
+1.02
|
$220.64M 241.19M USD | $19 20.77 USD | $3.98 4.35 USD | $4 4.37 USD | $220.64M 241.19M USD | 0 | -$1.81 -1.9 USD | |
| Tristel plc R1V.F | $4.3 4.7 USD |
+0.94
|
$220.54M 241.08M USD | $120 131.18 USD | $4.2 4.59 USD | $4.3 4.7 USD | $220.54M 241.08M USD | 28.66 | $0.15 0.16 USD | |
| Cerus Corporation CU2.F | $1.13 1.23 USD |
+2.55
|
$218.76M 239.13M USD | $446 487.54 USD | $1.13 1.23 USD | $1.13 1.23 USD | $218.76M 239.13M USD | 0 | -$0.09 -0.09 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.65 8.36 USD |
+0.66
|
$213.6M 233.49M USD | $1 1.09 USD | $7.65 8.36 USD | $7.8 8.53 USD | $213.6M 233.49M USD | 0 | -$0.79 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | $4.42 4.83 USD |
+5.74
|
$208.76M 228.2M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $208.76M 228.2M USD | 0 | -$1.35 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.72
|
$208.39M 227.8M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.27 0.3 USD | $208.39M 227.8M USD | 0 | -$0.07 -0.07 USD | |
| MaxCyte, Inc. MYE0.F | $1.96 2.14 USD |
-4.85
|
$208.39M 227.79M USD | $600 655.88 USD | $1.96 2.14 USD | $2 2.19 USD | $208.39M 227.79M USD | 0 | -$0.35 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.8 9.62 USD |
+4.14
|
$207.73M 227.08M USD | $95 103.85 USD | $8.65 9.46 USD | $8.8 9.62 USD | $207.73M 227.08M USD | 15.17 | $0.58 0.63 USD | |
| MediWound Ltd. M8W.F | $18.5 20.22 USD |
+3.35
|
$207.71M 227.06M USD | $57 62.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $207.71M 227.06M USD | 0 | -$1.81 -1.9 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.91 USD |
-0.74
|
$207.63M 226.97M USD | $800 874.51 USD | $2.67 2.91 USD | $2.67 2.91 USD | $207.63M 226.97M USD | 0 | -$0.06 -0.06 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
-2.72
|
$206.72M 225.97M USD | $450 491.91 USD | $2.36 2.58 USD | $2.58 2.82 USD | $206.72M 225.97M USD | 0 | -$0.42 -0.4 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$204.56M 223.62M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $204.56M 223.62M USD | 0 | -$1.12 -1.2 USD | |
| Onward Medical N.V. 63E.F | $4.58 5.01 USD |
-3.07
|
$204.48M 223.52M USD | $600 655.88 USD | $4.35 4.75 USD | $4.58 5.01 USD | $204.48M 223.52M USD | 0 | -$0.8 -0.8 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.9 8.64 USD |
0
|
$203.9M 222.89M USD | $446 487.54 USD | $7.7 8.42 USD | $7.9 8.64 USD | $203.9M 222.89M USD | 24.68 | $0.32 0.35 USD | |
| Cresco Labs Inc. 6CQ.F | $0.56 0.61 USD |
-0.62
|
$203.73M 222.71M USD | $984 1.08K USD | $0.56 0.61 USD | $0.56 0.61 USD | $203.73M 222.71M USD | 0 | -$0.19 -0.2 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.1 29.62 USD |
-1.45
|
$203.41M 222.36M USD | $440 480.98 USD | $27 29.51 USD | $27.45 30.01 USD | $203.41M 222.36M USD | 23.36 | $1.16 1.27 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
+0.71
|
$200.92M 219.64M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $200.92M 219.64M USD | 0 | -$0.47 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||