Sonuç Sayfası 8 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.19 5.67 USD |
-0.19
|
$390.79M 427.18M USD | $200 218.63 USD | $5.19 5.67 USD | $5.19 5.67 USD | $390.79M 427.18M USD | 0 | -$1.42 -1.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.3 1.42 USD |
+0.78
|
$390.06M 426.39M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $390.06M 426.39M USD | 0 | -$0.8 -0.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20 21.86 USD |
-3.85
|
$388.38M 424.55M USD | $132 144.29 USD | $19.4 21.21 USD | $20.8 22.74 USD | $388.38M 424.55M USD | 0 | -$0.5 -0.5 USD | |
| UroGen Pharma Ltd. UR8.F | $9.7 10.6 USD |
-3
|
$384.43M 420.24M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $384.43M 420.24M USD | 0 | -$3 -3.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.7 7.32 USD |
0
|
$384.01M 419.77M USD | $500 546.57 USD | $6.7 7.32 USD | $6.85 7.49 USD | $384.01M 419.77M USD | 0 | -$2.11 -2.3 USD | |
| NIOX Group Plc 82C.F | $0.8 0.87 USD |
-1.24
|
$377.18M 412.31M USD | $17 18.58 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $377.18M 412.31M USD | 79.50 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $15.8 17.27 USD |
-0.75
|
$376.85M 411.95M USD | $1.23K 1.35K USD | $15.8 17.27 USD | $15.8 17.27 USD | $376.85M 411.95M USD | 28.72 | $0.55 0.6 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
-3.54
|
$376.75M 411.84M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $376.75M 411.84M USD | 21.80 | $0.01 0.01 USD | |
| Precigen, Inc. I5X.F | $1.24 1.35 USD |
-6.79
|
$375.78M 410.78M USD | $8K 8.75K USD | $1.24 1.35 USD | $1.26 1.38 USD | $375.78M 410.78M USD | 0 | -$0.44 -0.4 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.53 0.57 USD |
-8.89
|
$368.22M 402.51M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.58 USD | $368.22M 402.51M USD | 0 | -$0.1 -0.1 USD | |
| kneat.com, inc. FOBK.F | $3.92 4.29 USD |
-1.51
|
$368.15M 402.44M USD | $166 181.46 USD | $3.92 4.29 USD | $3.92 4.29 USD | $368.15M 402.44M USD | 0 | -$0.06 -0.06 USD | |
| TruBridge, Inc. PS1.F | $24.2 26.45 USD |
-3.2
|
$366.16M 400.26M USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $366.16M 400.26M USD | 0 | -$1.27 -1.3 USD | |
| CorMedix Inc. 19KA.F | $5.35 5.85 USD |
-4.46
|
$363.43M 397.28M USD | $948 1.04K USD | $5.35 5.85 USD | $5.35 5.85 USD | $363.43M 397.28M USD | 0 | -$0.28 -0.3 USD | |
| AngioDynamics, Inc. UG2.F | $8.8 9.62 USD |
-11.11
|
$361.87M 395.57M USD | $420 459.12 USD | $8.65 9.46 USD | $9.35 10.22 USD | $361.87M 395.57M USD | 0 | -$5.18 -5.6 USD | |
| Oxford Biomedica plc OXOA.F | $3.08 3.37 USD |
-1.91
|
$361.34M 394.99M USD | $100 109.31 USD | $3.08 3.37 USD | $3.14 3.43 USD | $361.34M 394.99M USD | 0 | -$1.73 -1.8 USD | |
| Vitalhub Corp. 6OVA.F | $6.4 7 USD |
+0.79
|
$356.99M 390.24M USD | $124 135.55 USD | $6.4 7 USD | $6.4 7 USD | $356.99M 390.24M USD | 160.00 | $0.04 0.04 USD | |
| Mereo BioPharma Group plc MAH0.F | $2 2.18 USD |
+1.79
|
$355.32M 388.41M USD | $1K 1.09K USD | $2 2.18 USD | $2 2.18 USD | $355.32M 388.41M USD | 0 | -$0.28 -0.3 USD | |
| Voxel S.A. 0NX.F | $33.5 36.62 USD |
-0.3
|
$355.2M 388.29M USD | $25 27.33 USD | $33.5 36.62 USD | $33.5 36.62 USD | $355.2M 388.29M USD | 16.50 | $2.03 2.22 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
-3.68
|
$353.67M 386.61M USD | $97 106.03 USD | $0.07 0.07 USD | $0.07 0.07 USD | $353.67M 386.61M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.49 USD |
+3.26
|
$352.79M 385.65M USD | $9K 9.84K USD | $0.44 0.49 USD | $0.44 0.49 USD | $352.79M 385.65M USD | 4.03 | $0.11 0.12 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.29 5.78 USD |
-0.94
|
$350.56M 383.21M USD | $60 65.59 USD | $5.29 5.78 USD | $5.29 5.78 USD | $350.56M 383.21M USD | 0 | -$2.8 -3.06 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.72 5.16 USD |
-8.35
|
$348.56M 381.02M USD | $790 863.58 USD | $4.72 5.16 USD | $5.1 5.57 USD | $348.56M 381.02M USD | 0 | -$1.7 -1.8 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.46 0.5 USD |
+1.79
|
$347.77M 380.16M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $347.77M 380.16M USD | 4.14 | $0.11 0.12 USD | |
| Akso Health Group 8HX.F | $0.8699 0.95 USD |
-7.45
|
$347.41M 379.77M USD | $677 740.05 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $347.41M 379.77M USD | 0 | -$0.07 -0.07 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
-4.62
|
$344.06M 376.1M USD | $115 125.71 USD | $8.25 9.02 USD | $8.25 9.02 USD | $344.06M 376.1M USD | 11.30 | $0.73 0.8 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $6.13 6.7 USD |
0
|
$338.36M 369.87M USD | $3 3.28 USD | $5.99 6.55 USD | $6.13 6.7 USD | $338.36M 369.87M USD | 76.62 | $0.08 0.09 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.48 4.9 USD |
-1.06
|
$338.28M 369.79M USD | $5 5.47 USD | $4.45 4.87 USD | $4.48 4.9 USD | $338.28M 369.79M USD | 0 | -$2.15 -2.3 USD | |
| Mayne Pharma Group Limited HG6.F | $4.12 4.5 USD |
-1.9
|
$335.7M 366.97M USD | $35 38.26 USD | $4.12 4.5 USD | $4.12 4.5 USD | $335.7M 366.97M USD | 0 | -$0.91 -0.9 USD | |
| Community Health Systems, Inc. CG5.F | $2.32 2.54 USD |
-1.69
|
$335.26M 366.49M USD | $6K 6.56K USD | $2.32 2.54 USD | $2.32 2.54 USD | $335.26M 366.49M USD | 0 | -$3.61 -3.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $6.4 7 USD |
+1.59
|
$333.32M 364.36M USD | $650 710.54 USD | $6.1 6.67 USD | $6.4 7 USD | $333.32M 364.36M USD | 14.22 | $0.45 0.49 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.5 7.11 USD |
+0.23
|
$328.87M 359.5M USD | $8.6K 9.4K USD | $6.2 6.78 USD | $6.7 7.32 USD | $328.87M 359.5M USD | 14.44 | $0.45 0.49 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.97 2.15 USD |
+2.34
|
$322.23M 352.24M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $2.07 2.26 USD | $322.23M 352.24M USD | 0 | -$0.28 -0.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.97 2.16 USD |
+2.34
|
$322.04M 352.03M USD | $375 409.93 USD | $1.97 2.16 USD | $1.97 2.16 USD | $322.04M 352.03M USD | 0 | -$0.08 -0.08 USD | |
| EM Systems Co., Ltd. EMO.F | $4.54 4.96 USD |
-2.58
|
$320.74M 350.61M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $320.74M 350.61M USD | 21.61 | $0.21 0.23 USD | |
| Altimmune, Inc. 3G0.F | $4 4.37 USD |
-9.23
|
$314.98M 344.31M USD | $1.2K 1.31K USD | $4 4.37 USD | $4.07 4.44 USD | $314.98M 344.31M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $10.5 11.48 USD |
-5.58
|
$314.94M 344.27M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $314.94M 344.27M USD | 38.88 | $0.27 0.3 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $5.8 6.34 USD |
+1.75
|
$313.65M 342.86M USD | $115 125.71 USD | $5.8 6.34 USD | $5.8 6.34 USD | $313.65M 342.86M USD | 0 | -$1.51 -1.6 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| REGENXBIO Inc. RB0.F | $6.1 6.67 USD |
-3.17
|
$306.35M 334.88M USD | $115 125.71 USD | $6.1 6.67 USD | $6.1 6.67 USD | $306.35M 334.88M USD | 0 | -$4.21 -4.6 USD | |
| Safilo Group S.p.A. S5U5.F | $0.7399 0.8 USD |
-5.28
|
$305.55M 334M USD | $600 655.88 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $305.55M 334M USD | 14.69 | $0.05 0.05 USD | |
| Semler Scientific, Inc. 6FA.F | $31.6 34.54 USD |
-4.82
|
$303.25M 331.49M USD | $550 601.22 USD | $31.6 34.54 USD | $32.2 35.2 USD | $303.25M 331.49M USD | 6.99 | $4.52 4.94 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9699 1.05 USD |
0
|
$302.42M 330.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.42M 330.59M USD | 96.50 | $0.01 0.01 USD | |
| Spok Holdings, Inc. FQV.F | $14.48 15.83 USD |
-4.74
|
$298.77M 326.59M USD | $91 99.48 USD | $14.48 15.83 USD | $14.48 15.83 USD | $298.77M 326.59M USD | 21.29 | $0.68 0.74 USD | |
| M1 Kliniken AG M12.F | $15.5 16.94 USD |
-4.32
|
$296.45M 324.06M USD | $1.62K 1.77K USD | $15.25 16.67 USD | $15.8 17.27 USD | $296.45M 324.06M USD | 17.22 | $0.9 0.98 USD | |
| Medios AG ILM1.F | $11.6 12.68 USD |
-2.85
|
$295.87M 323.42M USD | $160 174.9 USD | $11.6 12.68 USD | $11.76 12.86 USD | $295.87M 323.42M USD | 22.74 | $0.51 0.56 USD | |
| PharmaSGP Holding SE PSG.F | $24.6 26.89 USD |
-1.6
|
$294.96M 322.43M USD | $25 27.33 USD | $24.6 26.89 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.DE | $24.6 26.89 USD |
-0.81
|
$294.96M 322.43M USD | $451 493 USD | $24.2 26.45 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
-3.25
|
$293.98M 321.36M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $293.98M 321.36M USD | 18.30 | $0.65 0.71 USD | |
| Stratec SE SBS.F | $23.9 26.13 USD |
-2.85
|
$290.53M 317.58M USD | $100 109.31 USD | $23.15 25.31 USD | $23.9 26.13 USD | $290.53M 317.58M USD | 29.14 | $0.82 0.9 USD | |
| Pihlajalinna Oyj 38P.F | $12.6 13.77 USD |
-1.56
|
$286.72M 313.42M USD | $576 629.65 USD | $12.45 13.61 USD | $12.9 14.1 USD | $286.72M 313.42M USD | 11.15 | $1.13 1.24 USD | |
| Amplitude Surgical SA 1AU.F | $5.8 6.34 USD |
-2.52
|
$285.25M 311.81M USD | $623 681.02 USD | $5.8 6.34 USD | $5.8 6.34 USD | $285.25M 311.81M USD | 193.33 | $0.03 0.03 USD | |
| Health Catalyst, Inc. 2YP.F | $3.9 4.26 USD |
-2.01
|
$283.62M 310.03M USD | $650 710.54 USD | $3.9 4.26 USD | $3.9 4.26 USD | $283.62M 310.03M USD | 0 | -$1.07 -1.1 USD | |
| Medistim ASA MD1.F | $14.65 16.01 USD |
-4.25
|
$272.54M 297.92M USD | $200 218.63 USD | $14.65 16.01 USD | $15.5 16.94 USD | $272.54M 297.92M USD | 29.30 | $0.5 0.55 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| COMPASS Pathways plc 5Y6.F | $2.84 3.1 USD |
0
|
$265.28M 289.98M USD | $250 273.28 USD | $2.84 3.1 USD | $2.84 3.1 USD | $265.28M 289.98M USD | 0 | -$2.13 -2.3 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.19 1.3 USD |
-2.53
|
$264.99M 289.68M USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $264.99M 289.68M USD | 0 | -$0.86 -0.9 USD | |
| Inventiva S.A. 6IVA.F | $2.58 2.82 USD |
-1.53
|
$261.55M 285.91M USD | $0 0 USD | $2.36 2.58 USD | $2.58 2.82 USD | $261.55M 285.91M USD | 0 | -$2.06 -2.2 USD | |
| MaxCyte, Inc. MYE0.F | $2.38 2.6 USD |
-3.25
|
$259.44M 283.6M USD | $600 655.88 USD | $2.38 2.6 USD | $2.4 2.62 USD | $259.44M 283.6M USD | 0 | -$0.36 -0.3 USD | |
| ZimVie Inc. O23.F | $8.85 9.67 USD |
-5.85
|
$255.93M 279.76M USD | $1 1.09 USD | $8.85 9.67 USD | $9.1 9.95 USD | $255.93M 279.76M USD | 0 | -$1.14 -1.2 USD | |
| Elan Corporation 25E.F | $3.98 4.35 USD |
-5.24
|
$254.08M 277.75M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $254.08M 277.75M USD | 16.58 | $0.24 0.26 USD | |
| Inventiva S.A. 6IV.F | $2.7 2.95 USD |
-5.43
|
$251.19M 274.58M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $251.19M 274.58M USD | 0 | -$2.06 -2.2 USD | |
| National Research Corporation NR1A.SG | $10.6 11.59 USD |
-3.64
|
$249.08M 272.28M USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $249.08M 272.28M USD | 11.04 | $0.96 1.05 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.15 6.72 USD |
-3.91
|
$248.74M 271.9M USD | $296 323.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $248.74M 271.9M USD | 23.65 | $0.26 0.28 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.8 27.11 USD |
-0.2
|
$248.66M 271.82M USD | $750 819.85 USD | $24.8 27.11 USD | $24.8 27.11 USD | $248.66M 271.82M USD | 40.00 | $0.62 0.68 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-6.8
|
$247.67M 270.73M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $247.67M 270.73M USD | 0 | $0 0 USD | |
| LNA Santé SA 2N3.F | $23.2 25.36 USD |
-0.64
|
$245.14M 267.97M USD | $82 89.64 USD | $23.2 25.36 USD | $23.4 25.58 USD | $245.14M 267.97M USD | 9.74 | $2.38 2.6 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.92 1.01 USD |
-2.07
|
$244.7M 267.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.7M 267.49M USD | 0 | -$0.79 -0.8 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.1 6.67 USD |
-3.17
|
$243.45M 266.12M USD | $455 497.38 USD | $6.1 6.67 USD | $6.1 6.67 USD | $243.45M 266.12M USD | 0 | -$1.33 -1.4 USD | |
| Monash IVF Group Limited MIS.F | $0.5999 0.66 USD |
-3.23
|
$242.75M 265.35M USD | $39 42.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $242.75M 265.35M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.45 4.86 USD |
+2.56
|
$241.69M 264.2M USD | $100 109.31 USD | $4.45 4.86 USD | $4.45 4.86 USD | $241.69M 264.2M USD | 0 | -$3.3 -3.6 USD | |
| Antengene Corporation Limited 722.F | $0.3699 0.4 USD |
-6.57
|
$239.27M 261.56M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $239.27M 261.56M USD | 0 | -$0.06 -0.06 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.45 7.05 USD |
+0.78
|
$238.81M 261.06M USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $238.81M 261.06M USD | 0 | -$0.52 -0.5 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.2 23.17 USD |
-17.19
|
$237.89M 260.05M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $237.89M 260.05M USD | 0 | -$7.25 -7.9 USD | |
| aTyr Pharma, Inc. 471A.F | $2.6 2.84 USD |
-2.99
|
$236.38M 258.4M USD | $250 273.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $236.38M 258.4M USD | 0 | -$0.8 -0.8 USD | |
| Guerbet SA 4G8.F | $18.58 20.31 USD |
-4.23
|
$235.34M 257.26M USD | $1.53K 1.67K USD | $18.58 20.31 USD | $18.58 20.31 USD | $235.34M 257.26M USD | 17.36 | $1.07 1.17 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1 1.09 USD |
-22.09
|
$234.04M 255.84M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $234.04M 255.84M USD | 0 | -$0.26 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.96 4.33 USD |
-3.41
|
$233.16M 254.87M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.98 4.35 USD | $233.16M 254.87M USD | 0 | -$0.3 -0.3 USD | |
| Nyxoah S.A. 5YI.F | $5.5 6.01 USD |
-6.78
|
$225.39M 246.38M USD | $3.15K 3.44K USD | $5.5 6.01 USD | $5.62 6.14 USD | $225.39M 246.38M USD | 0 | -$1.81 -1.9 USD | |
| Atrys Health, S.A. A2T.F | $2.8 3.06 USD |
-0.36
|
$223.93M 244.78M USD | $450 491.91 USD | $2.6 2.84 USD | $2.83 3.09 USD | $223.93M 244.78M USD | 0 | -$0.42 -0.4 USD | |
| OraSure Technologies, Inc. EP3.F | $2.98 3.26 USD |
-2.61
|
$222.9M 243.66M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $222.9M 243.66M USD | 0 | -$0.24 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.66 2.91 USD |
-2.21
|
$222.35M 243.05M USD | $1.1K 1.2K USD | $2.66 2.91 USD | $2.75 3.01 USD | $222.35M 243.05M USD | 20.46 | $0.13 0.14 USD | |
| XOMA Royalty Corporation X0M1.F | $17.4 19.02 USD |
+0.58
|
$220.76M 241.33M USD | $20 21.86 USD | $16.9 18.47 USD | $17.4 19.02 USD | $220.76M 241.33M USD | 0 | -$1.53 -1.6 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-1.95
|
$219.91M 240.39M USD | $300 327.94 USD | $1.01 1.1 USD | $1.01 1.1 USD | $219.91M 240.39M USD | 0 | -$0.03 -0.03 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Immutep Limited YP1B.F | $0.13 0.14 USD |
-5.76
|
$217.37M 237.61M USD | $1.21K 1.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $217.37M 237.61M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.38 1.51 USD |
-9.8
|
$217.37M 237.61M USD | $200 218.63 USD | $1.38 1.51 USD | $1.39 1.52 USD | $217.37M 237.61M USD | 0 | -$0.17 -0.1 USD | |
| 4basebio PLC 88Q.F | $13.9 15.19 USD |
0
|
$215.27M 235.32M USD | $516 564.06 USD | $13.9 15.19 USD | $13.9 15.19 USD | $215.27M 235.32M USD | 0 | -$0.93 -1.01 USD | |
| Neuronetics, Inc. NRC.F | $3.05 3.33 USD |
-10.44
|
$215.14M 235.17M USD | $1.71K 1.87K USD | $3.05 3.33 USD | $3.32 3.62 USD | $215.14M 235.17M USD | 0 | -$1.28 -1.3 USD | |
| Cerus Corporation CU2.F | $1.11 1.21 USD |
-12.12
|
$211.74M 231.46M USD | $70 76.52 USD | $1.11 1.21 USD | $1.19 1.3 USD | $211.74M 231.46M USD | 0 | -$0.1 -0.1 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
0
|
$208.81M 228.26M USD | $300 327.94 USD | $8 8.75 USD | $8.05 8.8 USD | $208.81M 228.26M USD | 18.72 | $0.43 0.47 USD | |
| Oriola Oyj O5O.F | $1.11 1.22 USD |
-1.59
|
$207.81M 227.16M USD | $900 983.82 USD | $1.11 1.22 USD | $1.11 1.22 USD | $207.81M 227.16M USD | 0 | -$0.11 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Medical Facilities Corporation 31F.F | $10.4 11.37 USD |
-1.89
|
$207.04M 226.32M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $207.04M 226.32M USD | 8.25 | $1.26 1.38 USD | |
| Humana AB (publ) 47H.F | $3.98 4.35 USD |
+0.63
|
$204.27M 223.3M USD | $10K 10.93K USD | $3.98 4.35 USD | $3.98 4.35 USD | $204.27M 223.3M USD | 14.74 | $0.27 0.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.32 0.35 USD |
-0.61
|
$202.57M 221.44M USD | $1.83K 1.99K USD | $0.32 0.35 USD | $0.32 0.35 USD | $202.57M 221.44M USD | 16.19 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||