Sonuç Sayfası 5 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $3.32 3.63 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $2.52B 2.75B USD | 16.59 | $0.2 0.22 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
+3.15
|
$2.5B 2.74B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.5B 2.74B USD | 0 | -$3.35 -3.6 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.6 27.98 USD |
-3.76
|
$2.45B 2.67B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.45B 2.67B USD | 0 | -$2.25 -2.4 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $11.04 12.07 USD |
+0.91
|
$2.37B 2.59B USD | $20 21.86 USD | $10.94 11.96 USD | $10.94 11.96 USD | $2.37B 2.59B USD | 220.80 | $0.05 0.05 USD | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
-4.24
|
$2.32B 2.54B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.32B 2.54B USD | 0 | -$0.24 -0.2 USD | |
| Gerresheimer AG GXI.F | $63.65 69.58 USD |
-1.01
|
$2.2B 2.4B USD | $109 119.15 USD | $63.65 69.58 USD | $64.65 70.67 USD | $2.2B 2.4B USD | 27.91 | $2.28 2.49 USD | |
| Organon & Co. 7XP.F | $8.31 9.09 USD |
+3.61
|
$2.16B 2.36B USD | $580 634.02 USD | $8.16 8.92 USD | $8.41 9.2 USD | $2.16B 2.36B USD | 3.27 | $2.54 2.78 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
+0.88
|
$2.16B 2.36B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.16B 2.36B USD | 63.33 | $0.18 0.2 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.22 2.43 USD |
-1.77
|
$2.1B 2.3B USD | $680 743.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.1B 2.3B USD | 55.50 | $0.04 0.04 USD | |
| AddLife AB (publ) 1AD1.F | $16.78 18.34 USD |
+1.02
|
$2.08B 2.27B USD | $747 816.57 USD | $16.61 18.16 USD | $16.61 18.16 USD | $2.08B 2.27B USD | 72.95 | $0.23 0.25 USD | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-2.06
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.59 -3.9 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.24 2.45 USD |
+3.32
|
$2.05B 2.24B USD | $190 207.7 USD | $2.21 2.42 USD | $2.29 2.5 USD | $2.05B 2.24B USD | 0 | -$0.5 -0.5 USD | |
| Vimian Group AB (publ) 0V0.F | $3.86 4.22 USD |
+2.5
|
$2B 2.18B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2B 2.18B USD | 96.45 | $0.04 0.04 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
+4.67
|
$1.99B 2.18B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.53 10.42 USD |
+1.36
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.6 27.98 USD |
-0.78
|
$1.96B 2.15B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.96B 2.15B USD | 0 | -$2.84 -3.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.9 15.19 USD |
+3.08
|
$1.95B 2.14B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.95B 2.14B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $38.2 41.76 USD |
+3.8
|
$1.94B 2.12B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.94B 2.12B USD | 955.00 | $0.04 0.04 USD | |
| Dermapharm Holding SE DMP.F | $35.5 38.81 USD |
+2.9
|
$1.94B 2.12B USD | $248 271.1 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.94B 2.12B USD | 18.48 | $1.92 2.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
0
|
$1.93B 2.11B USD | $26 28.42 USD | $37.4 40.88 USD | $38 41.54 USD | $1.93B 2.11B USD | 0 | -$1.42 -1.5 USD | |
| NovoCure Limited 038.F | $16.72 18.28 USD |
+0.69
|
$1.92B 2.1B USD | $200 218.63 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.92B 2.1B USD | 0 | -$1.33 -1.4 USD | |
| Vitrolife AB (publ) VTFN.F | $13.9 15.19 USD |
-0.22
|
$1.9B 2.08B USD | $1 1.09 USD | $13.9 15.19 USD | $14.15 15.47 USD | $1.9B 2.08B USD | 40.88 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.64 13.81 USD |
-0.43
|
$1.87B 2.04B USD | $200 218.63 USD | $12.64 13.81 USD | $12.85 14.04 USD | $1.87B 2.04B USD | 17.07 | $0.74 0.81 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.2 22.08 USD |
-1.94
|
$1.86B 2.03B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.86B 2.03B USD | 11.22 | $1.8 1.97 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
-3.28
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Elekta AB (publ) EJXB.F | $4.7 5.14 USD |
-0.51
|
$1.84B 2.02B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.76 5.21 USD | $1.84B 2.02B USD | 78.36 | $0.06 0.07 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.64 5.07 USD |
-0.85
|
$1.84B 2.02B USD | $200 218.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.84B 2.02B USD | 12.88 | $0.36 0.39 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
0
|
$1.84B 2.01B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.84B 2.01B USD | 25.64 | $3.9 4.26 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.44 15.79 USD |
-1.83
|
$1.83B 2B USD | $100 109.31 USD | $14.44 15.79 USD | $14.44 15.79 USD | $1.83B 2B USD | 0 | -$1.59 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $22.97 25.11 USD |
+0.35
|
$1.81B 1.98B USD | $265 289.68 USD | $22.94 25.08 USD | $23.03 25.17 USD | $1.81B 1.98B USD | 10.20 | $2.25 2.46 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
-1.6
|
$1.81B 1.97B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.97B USD | 13.59 | $1.81 1.98 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Galapagos NV GXEA.F | $25.6 27.98 USD |
+1.59
|
$1.72B 1.88B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.84 USD |
+3.17
|
$1.71B 1.87B USD | $3.73K 4.08K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.71B 1.87B USD | 76.90 | $0.01 0.01 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.78 12.88 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 0 | -$2.35 -2.5 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-0.73
|
$1.71B 1.86B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.86B USD | 15.63 | $1.74 1.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
0
|
$1.71B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $1.71B 1.86B USD | 0 | -$6.43 -7.02 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.64 12.72 USD |
+0.34
|
$1.69B 1.85B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.69B 1.85B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GXE.F | $25.42 27.79 USD |
-0.47
|
$1.68B 1.84B USD | $150 163.97 USD | $25.42 27.79 USD | $25.66 28.05 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+2.11
|
$1.68B 1.83B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.68B 1.83B USD | 41.66 | $1.74 1.9 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.67B 1.83B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Select Medical Holdings Corporation S24.F | $12.7 13.88 USD |
-1.55
|
$1.64B 1.79B USD | $1 1.09 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.64B 1.79B USD | 23.09 | $0.55 0.6 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.4 29.95 USD |
+3.79
|
$1.63B 1.79B USD | $54 59.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.63B 1.79B USD | 2.69 | $10.18 11.13 USD | |
| Everest Medicines Limited 6HN.F | $4.82 5.27 USD |
+4.33
|
$1.63B 1.78B USD | $212 231.74 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.14 12.18 USD |
+2.86
|
$1.63B 1.78B USD | $500 546.57 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.63B 1.78B USD | 0 | -$1.01 -1.1 USD | |
| Certara, Inc. 700.HM | $9.95 10.88 USD |
-0.98
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$0.02 -0.02 USD | |
| Genus plc GBE.F | $24.2 26.45 USD |
0
|
$1.61B 1.76B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
-0.69
|
$1.6B 1.75B USD | $136 148.67 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.6B 1.75B USD | 29.18 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.7 23.72 USD |
+1.17
|
$1.59B 1.74B USD | $500 546.57 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.59B 1.74B USD | 19.72 | $1.1 1.2 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8499 0.92 USD |
+14.19
|
$1.59B 1.74B USD | $75 81.99 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.6 25.8 USD |
+2.52
|
$1.58B 1.73B USD | $5 5.47 USD | $23.04 25.19 USD | $23.6 25.8 USD | $1.58B 1.73B USD | 138.82 | $0.17 0.19 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
0
|
$1.58B 1.72B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.58B 1.72B USD | 15.17 | $3.36 3.67 USD | |
| UFP Technologies, Inc. UFP.F | $204 223 USD |
-1.92
|
$1.57B 1.72B USD | $40 43.73 USD | $204 223 USD | $204 223 USD | $1.57B 1.72B USD | 28.33 | $7.2 7.87 USD | |
| Terveystalo Oyj 4TS.F | $11.8 12.9 USD |
-0.51
|
$1.54B 1.69B USD | $17 18.58 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.54B 1.69B USD | 18.43 | $0.64 0.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.5 19.13 USD |
+2.94
|
$1.54B 1.68B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.54B 1.68B USD | 0 | -$3.22 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.3 18.91 USD |
+1.17
|
$1.52B 1.66B USD | $0 0 USD | $17.1 18.69 USD | $17.5 19.13 USD | $1.52B 1.66B USD | 0 | -$3.22 -3.5 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $4.02 4.4 USD |
+0.92
|
$1.5B 1.64B USD | $1 1.09 USD | $4.02 4.4 USD | $4.02 4.4 USD | $1.5B 1.64B USD | 0 | -$0.11 -0.1 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $24.5 26.78 USD |
-3.47
|
$1.49B 1.63B USD | $400 437.25 USD | $24.5 26.78 USD | $24.85 27.16 USD | $1.49B 1.63B USD | 0 | -$2.87 -3.1 USD | |
| Pharma Mar, S.A. PMRA.F | $85.4 93.35 USD |
-1.5
|
$1.47B 1.61B USD | $410 448.19 USD | $86.7 94.77 USD | $86.7 94.77 USD | $1.47B 1.61B USD | 75.57 | $1.13 1.24 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.43 1.57 USD |
-2.45
|
$1.47B 1.61B USD | $333 364.01 USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 0 | -$0.19 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.47B 1.61B USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $1.47B 1.61B USD | 0 | -$1.66 -1.8 USD | |
| Immunocore Holdings plc 6YG.F | $29.2 31.92 USD |
+3.55
|
$1.47B 1.6B USD | $200 218.63 USD | $27.8 30.39 USD | $29.2 31.92 USD | $1.47B 1.6B USD | 0 | -$0.38 -0.4 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
+0.47
|
$1.45B 1.58B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| BioArctic AB (publ) B9A.F | $16.04 17.53 USD |
-0.56
|
$1.44B 1.58B USD | $500 546.57 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.44B 1.58B USD | 17.24 | $0.93 1.02 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 15.16 | $6.1 6.67 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.43B 1.56B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $28.6 31.26 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | -$1.32 -1.4 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.73 2.99 USD |
-2.04
|
$1.41B 1.54B USD | $130 142.11 USD | $2.73 2.99 USD | $2.78 3.04 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| Faes Farma, S.A. FFEA.F | $4.34 4.74 USD |
+2.36
|
$1.37B 1.5B USD | $12 13.12 USD | $4.25 4.65 USD | $4.34 4.74 USD | $1.37B 1.5B USD | 12.04 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.SG | $3.82 4.18 USD |
+5.47
|
$1.37B 1.5B USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.78 4.13 USD |
+5
|
$1.37B 1.49B USD | $1.03K 1.13K USD | $3.78 4.13 USD | $3.84 4.2 USD | $1.37B 1.49B USD | 0 | -$0.19 -0.2 USD | |
| Clariane SE KO2.F | $3.77 4.13 USD |
+0.05
|
$1.35B 1.48B USD | $270 295.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.7 6.23 USD |
-0.87
|
$1.34B 1.46B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.34B 1.46B USD | 0 | -$0.92 -1.005 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
-0.67
|
$1.32B 1.44B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.32B 1.44B USD | 13.54 | $0.22 0.24 USD | |
| Eckert & Ziegler SE EUZ.F | $61.45 67.17 USD |
-0.73
|
$1.28B 1.4B USD | $380 415.39 USD | $61.45 67.17 USD | $61.45 67.17 USD | $1.28B 1.4B USD | 32.17 | $1.91 2.09 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Nipro Corporation 5FA.F | $7.55 8.25 USD |
+1.34
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.27B 1.39B USD | 44.41 | $0.17 0.19 USD | |
| GNI Group Ltd. 3G6.F | $24.4 26.67 USD |
-5.43
|
$1.26B 1.38B USD | $88 96.2 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.26B 1.38B USD | 0 | -$0.11 -0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.5 7.11 USD |
+1.25
|
$1.26B 1.37B USD | $10 10.93 USD | $6.42 7.02 USD | $6.5 7.11 USD | $1.26B 1.37B USD | 130.00 | $0.05 0.05 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.01 7.66 USD |
+13.18
|
$1.25B 1.37B USD | $4.99K 5.46K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.8 20.55 USD |
-0.58
|
$1.25B 1.37B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.25B 1.37B USD | 0 | -$2.46 -2.6 USD | |
| Nexus AG NXU.DE | $72.2 78.92 USD |
+0.84
|
$1.25B 1.36B USD | $485 530.17 USD | $71 77.61 USD | $72.2 78.92 USD | $1.25B 1.36B USD | 38.20 | $1.89 2.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.12 8.88 USD |
+2.21
|
$1.25B 1.36B USD | $550 601.22 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.25B 1.36B USD | 0 | -$0.84 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.13 8.88 USD |
+2.21
|
$1.25B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 0 | -$0.84 -0.9 USD | |
| Phreesia, Inc. 19P.F | $20.76 22.69 USD |
-4.33
|
$1.25B 1.36B USD | $500 546.57 USD | $20.76 22.69 USD | $20.76 22.69 USD | $1.25B 1.36B USD | 0 | -$0.65 -0.7 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
-0.97
|
$1.23B 1.35B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.23B 1.35B USD | 28.81 | $1.77 1.93 USD | |
| Nexus AG NXU.F | $71.1 77.72 USD |
-0.42
|
$1.23B 1.35B USD | $640 699.61 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.23B 1.35B USD | 37.61 | $1.89 2.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||