Sonuç Sayfası 5 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redcare Pharmacy NV SAE1.F | $12 13.12 USD |
+2.56
|
$2.55B 2.79B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $2.55B 2.79B USD | 0 | -$0.23 -0.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $19.79 21.63 USD |
-4.59
|
$2.55B 2.79B USD | $60 65.59 USD | $19.79 21.63 USD | $19.84 21.69 USD | $2.55B 2.79B USD | 0 | -$1.48 -1.6 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9899 1.08 USD |
+2.06
|
$2.53B 2.76B USD | $124 135.55 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.53B 2.76B USD | 24.75 | $0.04 0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.7099 0.78 USD |
-3.4
|
$2.53B 2.76B USD | $180 196.76 USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $2.53B 2.76B USD | 8.87 | $0.08 0.09 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.42 54.02 USD |
-3.57
|
$2.53B 2.76B USD | $29 31.7 USD | $49.42 54.02 USD | $49.42 54.02 USD | $2.53B 2.76B USD | 18.50 | $2.67 2.92 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.75 16.12 USD |
-1.63
|
$2.53B 2.76B USD | $60 65.59 USD | $14.75 16.12 USD | $14.75 16.12 USD | $2.53B 2.76B USD | 11.70 | $1.26 1.38 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
-2.08
|
$2.51B 2.74B USD | $300 327.94 USD | $27.4 29.95 USD | $28.2 30.83 USD | $2.51B 2.74B USD | 19.85 | $1.42 1.55 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.14 24.2 USD |
-1.03
|
$2.49B 2.73B USD | $20 21.86 USD | $20.98 22.93 USD | $22.14 24.2 USD | $2.49B 2.73B USD | 0 | -$0.93 -1.01 USD | |
| Ansell Limited PD1A.F | $17 18.58 USD |
-14.57
|
$2.49B 2.72B USD | $58 63.4 USD | $16.9 18.47 USD | $17 18.58 USD | $2.49B 2.72B USD | 22.66 | $0.75 0.82 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.7 14.98 USD |
-4.86
|
$2.49B 2.72B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.49B 2.72B USD | 72.10 | $0.19 0.21 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.29 13.43 USD |
-9.8
|
$2.47B 2.7B USD | $1K 1.09K USD | $12.29 13.43 USD | $13.02 14.23 USD | $2.47B 2.7B USD | 0 | -$4.15 -4.5 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $26.6 29.08 USD |
-3.62
|
$2.47B 2.7B USD | $355 388.06 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.47B 2.7B USD | 10.31 | $2.58 2.82 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9399 1.03 USD |
-0.53
|
$2.35B 2.57B USD | $300 327.94 USD | $0.93 1.01 USD | $0.9599 1.05 USD | $2.35B 2.57B USD | 10.44 | $0.09 0.1 USD | |
| ImmunityBio, Inc. 26CA.F | $2.66 2.91 USD |
-4.79
|
$2.3B 2.51B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.73 2.98 USD | $2.3B 2.51B USD | 0 | -$0.57 -0.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.2 30.83 USD |
0
|
$2.23B 2.44B USD | $11 12.02 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.23B 2.44B USD | 0 | -$2.79 -3.04 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.05 7.71 USD |
-2.76
|
$2.21B 2.42B USD | $73 79.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.21B 2.42B USD | 0 | -$0.17 -0.1 USD | |
| Gerresheimer AG GXI.F | $63.6 69.52 USD |
-6.13
|
$2.2B 2.41B USD | $985 1.08K USD | $63 68.87 USD | $67.3 73.57 USD | $2.2B 2.41B USD | 20.00 | $3.18 3.48 USD | |
| Everest Medicines Limited 6HN.F | $6.45 7.05 USD |
0
|
$2.19B 2.4B USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.19B 2.4B USD | 0 | -$0.41 -0.4 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $34.65 37.88 USD |
0
|
$2.11B 2.31B USD | $20 21.86 USD | $34.65 37.88 USD | $35 38.26 USD | $2.11B 2.31B USD | 0 | -$3.13 -3.4 USD | |
| Vimian Group AB (publ) 0V0.F | $4.01 4.38 USD |
-1.23
|
$2.11B 2.31B USD | $1K 1.09K USD | $3.98 4.35 USD | $4.01 4.38 USD | $2.11B 2.31B USD | 100.25 | $0.04 0.04 USD | |
| Hypera S.A. HM6A.SG | $2.7 2.95 USD |
+1.5
|
$2.1B 2.3B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $2.1B 2.3B USD | 7.94 | $0.34 0.37 USD | |
| Veracyte, Inc. 12V.F | $26 28.42 USD |
-4.41
|
$2.08B 2.27B USD | $32 34.98 USD | $26 28.42 USD | $26 28.42 USD | $2.08B 2.27B USD | 89.65 | $0.29 0.32 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) VTFN.F | $14.81 16.19 USD |
-1.33
|
$2.03B 2.22B USD | $150 163.97 USD | $14.66 16.03 USD | $14.81 16.19 USD | $2.03B 2.22B USD | 42.31 | $0.35 0.38 USD | |
| Almirall, S.A. E2Z.F | $9.49 10.37 USD |
-2.97
|
$2.02B 2.21B USD | $100 109.31 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.02B 2.21B USD | 189.79 | $0.05 0.05 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.28 13.42 USD |
+8.58
|
$2.01B 2.19B USD | $40 43.73 USD | $12.13 13.26 USD | $12.28 13.42 USD | $2.01B 2.19B USD | 0 | -$2.38 -2.6 USD | |
| Bausch Health Companies Inc. BVF.F | $5.35 5.85 USD |
-4.5
|
$2B 2.18B USD | $8K 8.75K USD | $5.35 5.85 USD | $5.38 5.88 USD | $2B 2.18B USD | 0 | -$0.12 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $39 42.63 USD |
-2.5
|
$1.99B 2.18B USD | $10 10.93 USD | $38.6 42.2 USD | $39 42.63 USD | $1.99B 2.18B USD | 0 | -$1.71 -1.8 USD | |
| Vericel Corporation ATQP.F | $38 41.54 USD |
-3.55
|
$1.98B 2.17B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $1.98B 2.17B USD | 200.00 | $0.19 0.21 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $29.44 32.18 USD |
+1.94
|
$1.97B 2.15B USD | $84 91.82 USD | $28.92 31.61 USD | $29.44 32.18 USD | $1.97B 2.15B USD | 163.55 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $95.5 104.39 USD |
+1.6
|
$1.97B 2.15B USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.97B 2.15B USD | 0 | -$0.21 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.13 13.26 USD |
+5.71
|
$1.95B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.14B USD | 0 | -$2.38 -2.6 USD | |
| Dermapharm Holding SE DMP.F | $36.1 39.46 USD |
-0.82
|
$1.94B 2.12B USD | $200 218.63 USD | $36.1 39.46 USD | $36.15 39.52 USD | $1.94B 2.12B USD | 17.10 | $2.11 2.31 USD | |
| LivaNova PLC LIA.F | $35.6 38.92 USD |
-1.11
|
$1.93B 2.12B USD | $32 34.98 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.93B 2.12B USD | 32.96 | $1.08 1.18 USD | |
| GN Store Nord A/S GNN.F | $13.09 14.3 USD |
-8.85
|
$1.93B 2.11B USD | $822 898.56 USD | $13.04 14.25 USD | $13.98 15.28 USD | $1.93B 2.11B USD | 14.37 | $0.91 0.99 USD | |
| Select Medical Holdings Corporation S24.F | $14.4 15.74 USD |
-4
|
$1.91B 2.09B USD | $200 218.63 USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.91B 2.09B USD | 30.63 | $0.47 0.51 USD | |
| Ascentage Pharma Group International 36X.F | $5.2 5.68 USD |
-2.8
|
$1.85B 2.02B USD | $4.4K 4.81K USD | $5.2 5.68 USD | $5.25 5.74 USD | $1.85B 2.02B USD | 0 | -$0.17 -0.1 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.89 USD |
-0.66
|
$1.82B 1.99B USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.82B 1.99B USD | 81.42 | $0.01 0.01 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
-0.81
|
$1.81B 1.97B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.97B USD | 18.92 | $1.3 1.42 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
-0.76
|
$1.78B 1.95B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Elekta AB (publ) EJXB.F | $4.53 4.95 USD |
-5.08
|
$1.75B 1.91B USD | $500 546.57 USD | $4.53 4.95 USD | $4.67 5.1 USD | $1.75B 1.91B USD | 18.10 | $0.25 0.27 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $15.21 16.62 USD |
-5.32
|
$1.73B 1.89B USD | $9 9.84 USD | $15.21 16.62 USD | $15.28 16.7 USD | $1.73B 1.89B USD | 0 | -$1.45 -1.5 USD | |
| LeMaitre Vascular, Inc. LHU.F | $76 83.08 USD |
-1.3
|
$1.71B 1.87B USD | $30 32.79 USD | $76 83.08 USD | $76.5 83.62 USD | $1.71B 1.87B USD | 42.45 | $1.79 1.96 USD | |
| Toho Holdings Co., Ltd. TON.F | $27 29.51 USD |
-0.74
|
$1.71B 1.87B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.71B 1.87B USD | 17.76 | $1.52 1.66 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.4 32.14 USD |
+0.68
|
$1.71B 1.87B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.71B 1.87B USD | 24.09 | $1.22 1.33 USD | |
| CONMED Corporation EC8.F | $53.5 58.48 USD |
-1.83
|
$1.7B 1.86B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.7B 1.86B USD | 13.61 | $3.93 4.3 USD | |
| Neogen Corporation NG2.F | $7.65 8.36 USD |
-1.92
|
$1.69B 1.85B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.69B 1.85B USD | 0 | -$2.03 -2.2 USD | |
| AddLife AB (publ) 1AD1.F | $13.7 14.98 USD |
-0.15
|
$1.69B 1.85B USD | $8 8.75 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.69B 1.85B USD | 72.10 | $0.19 0.21 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-5.29
|
$1.69B 1.85B USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.69B 1.85B USD | 0 | -$0.22 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.5 12.57 USD |
-0.86
|
$1.68B 1.83B USD | $0 0 USD | $11.5 12.57 USD | $12 13.12 USD | $1.68B 1.83B USD | 0 | -$1.91 -2.08 USD | |
| Addus HomeCare Corporation A41.F | $87.5 95.65 USD |
-2.78
|
$1.63B 1.79B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.63B 1.79B USD | 22.37 | $3.91 4.27 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.01 3.29 USD |
-5.91
|
$1.6B 1.75B USD | $1K 1.09K USD | $3.01 3.29 USD | $3.02 3.3 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| Bavarian Nordic A/S BV3.F | $19.9 21.75 USD |
+0.45
|
$1.58B 1.73B USD | $960 1.05K USD | $19.41 21.22 USD | $20.46 22.37 USD | $1.58B 1.73B USD | 11.77 | $1.69 1.85 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.12 3.41 USD |
-2.5
|
$1.56B 1.7B USD | $196 214.25 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.56B 1.7B USD | 13.56 | $0.23 0.25 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $19.6 21.43 USD |
-1.01
|
$1.54B 1.69B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.54B 1.69B USD | 0 | -$0.08 -0.08 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.2 27.55 USD |
+0.8
|
$1.52B 1.66B USD | $97 106.03 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.52B 1.66B USD | 2.33 | $10.78 11.78 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.85 11.86 USD |
-3.39
|
$1.52B 1.66B USD | $100 109.31 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.52B 1.66B USD | 0 | -$4.72 -5.1 USD | |
| UFP Technologies, Inc. UFP.F | $190.7 208.46 USD |
+1.22
|
$1.52B 1.66B USD | $25 27.33 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.52B 1.66B USD | 27.12 | $7.03 7.68 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Clariane SE KO2.F | $3.91 4.27 USD |
+0.15
|
$1.51B 1.65B USD | $1K 1.09K USD | $3.85 4.2 USD | $3.91 4.27 USD | $1.51B 1.65B USD | 0 | -$0.13 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.76 4.11 USD |
-10.05
|
$1.5B 1.64B USD | $122 133.36 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.5B 1.64B USD | 0 | -$2.74 -2.9 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Azenta, Inc. BA3.F | $31.4 34.32 USD |
0
|
$1.5B 1.64B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.5B 1.64B USD | 0 | -$2.94 -3.2 USD | |
| Galapagos NV GXEA.F | $22 24.05 USD |
-4.35
|
$1.46B 1.6B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $1.46B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.08 12.11 USD |
-2.85
|
$1.46B 1.6B USD | $150 163.97 USD | $11.08 12.11 USD | $11.23 12.28 USD | $1.46B 1.6B USD | 61.55 | $0.18 0.2 USD | |
| BioArctic AB (publ) B9A.F | $16.18 17.69 USD |
-0.55
|
$1.46B 1.6B USD | $405 442.72 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.46B 1.6B USD | 0 | -$0.19 -0.2 USD | |
| Galapagos NV GXE.F | $21.64 23.66 USD |
-3.31
|
$1.46B 1.59B USD | $30 32.79 USD | $21.64 23.66 USD | $22.62 24.73 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Omnicell, Inc. OC9.F | $30.6 33.45 USD |
-5.56
|
$1.45B 1.59B USD | $75 81.99 USD | $30.6 33.45 USD | $31.2 34.11 USD | $1.45B 1.59B USD | 122.40 | $0.25 0.27 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
+0.47
|
$1.45B 1.58B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.45B 1.58B USD | 24.50 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.58B USD | $700 765.19 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.58B USD | 24.73 | $1.73 1.89 USD | |
| Terveystalo Oyj 4TS.F | $11.1 12.13 USD |
+0.18
|
$1.44B 1.57B USD | $126 137.74 USD | $10.96 11.98 USD | $11.1 12.13 USD | $1.44B 1.57B USD | 19.47 | $0.57 0.62 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.7 32.47 USD |
-1
|
$1.43B 1.56B USD | $10 10.93 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.43B 1.56B USD | 17.16 | $1.73 1.89 USD | |
| Genus plc GBE.F | $21.4 23.39 USD |
-1.83
|
$1.43B 1.56B USD | $19 20.77 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.43B 1.56B USD | 0 | -$0.07 -0.07 USD | |
| Fagron NV 4A5.F | $19.24 21.03 USD |
+1.69
|
$1.41B 1.54B USD | $130 142.11 USD | $18.7 20.44 USD | $19.24 21.03 USD | $1.41B 1.54B USD | 17.49 | $1.1 1.2 USD | |
| CanSino Biologics Inc. CJH.F | $4 4.37 USD |
-3.38
|
$1.41B 1.54B USD | $3 3.28 USD | $3.86 4.22 USD | $4 4.37 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| Certara, Inc. 700.HM | $8.46 9.25 USD |
-8.16
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$0.07 -0.07 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.9 15.19 USD |
+5.3
|
$1.4B 1.53B USD | $0 0 USD | $13.5 14.76 USD | $13.9 15.19 USD | $1.4B 1.53B USD | 0 | -$3.11 -3.3 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.55 7.16 USD |
-3.02
|
$1.39B 1.52B USD | $70 76.52 USD | $6.55 7.16 USD | $6.58 7.19 USD | $1.39B 1.52B USD | 0 | -$0.4 -0.4 USD | |
| Phreesia, Inc. 19P.F | $22.6 24.7 USD |
-3.42
|
$1.37B 1.5B USD | $300 327.94 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.37B 1.5B USD | 0 | -$0.95 -1.03 USD | |
| CanSino Biologics Inc. CJH.SG | $3.86 4.22 USD |
-6.31
|
$1.37B 1.5B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Mesoblast Limited LWB.F | $1.04 1.14 USD |
-6.31
|
$1.37B 1.5B USD | $1.9K 2.08K USD | $1.02 1.11 USD | $1.04 1.14 USD | $1.37B 1.5B USD | 0 | -$0.08 -0.08 USD | |
| MannKind Corporation NNFN.F | $4.36 4.76 USD |
-3.33
|
$1.37B 1.49B USD | $5 5.47 USD | $4.36 4.76 USD | $4.36 4.76 USD | $1.37B 1.49B USD | 48.39 | $0.09 0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
-2.44
|
$1.36B 1.49B USD | $11 12.02 USD | $60 65.59 USD | $60.5 66.13 USD | $1.36B 1.49B USD | 0 | -$0.97 -1.06 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
+2.21
|
$1.36B 1.48B USD | $400 437.25 USD | $13.9 15.19 USD | $14.5 15.85 USD | $1.36B 1.48B USD | 0 | -$3.11 -3.3 USD | |
| Pharma Mar, S.A. PMRA.F | $78.05 85.32 USD |
-2.68
|
$1.35B 1.48B USD | $16 17.49 USD | $78.05 85.32 USD | $78.05 85.32 USD | $1.35B 1.48B USD | 52.38 | $1.49 1.63 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 14.13 | $6.05 6.61 USD | |
| Nipro Corporation 5FA.F | $8.05 8.8 USD |
-0.62
|
$1.34B 1.46B USD | $1.53K 1.67K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.34B 1.46B USD | 47.35 | $0.17 0.19 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
-4.76
|
$1.33B 1.46B USD | $0 0 USD | $60 65.59 USD | $61 66.68 USD | $1.33B 1.46B USD | 0 | -$0.96 -1.04 USD | |
| Immunocore Holdings plc 6YG.F | $26.2 28.64 USD |
-2.96
|
$1.32B 1.45B USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.32B 1.45B USD | 0 | -$0.95 -1.03 USD | |
| Immunocore Holdings plc 6YG.MU | $26 28.42 USD |
-2.26
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$1.32 -1.4 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.55 9.35 USD |
-7.07
|
$1.3B 1.42B USD | $255 278.75 USD | $8.55 9.35 USD | $8.85 9.67 USD | $1.3B 1.42B USD | 0 | -$1.05 -1.1 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||