Ülke: Almanya Borsa: Stuttgart Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€13.36 15.42 USD |
-2.91
|
€669.29M 772.58M USD | €16.63K 19.2K USD | €13.12 15.14 USD | €14.04 16.21 USD | €669.29M 772.58M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-4.95
|
€262.99M 303.58M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.23 0.27 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.17 0.2 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
-1.34
|
€132.90M 153.42M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €132.90M 153.42M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.86 2.15 USD |
+1.97
|
€78.84M 91M USD | €10.59K 12.23K USD | €1.81 2.08 USD | €1.89 2.18 USD | €78.84M 91M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+112
|
€10.68M 12.33M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.68M 12.33M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
0
|
€60.48B 69.81B USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €60.48B 69.81B USD | 23.79 | €1.16 1.34 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€267.00 308.21 USD |
+0.56
|
€51.95B 59.97B USD | €0.00 0 USD | €263.60 304.28 USD | €267.60 308.9 USD | €51.95B 59.97B USD | 23.27 | €11.47 13.24 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€96.28 111.14 USD |
-4.67
|
€20.87B 24.09B USD | €0.00 0 USD | €96.21 111.06 USD | €101.08 116.68 USD | €20.87B 24.09B USD | 0 | -€5.06 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€314.60 363.15 USD |
-1.47
|
€9.27B 10.71B USD | €0.00 0 USD | €313.40 361.77 USD | €321.60 371.23 USD | €9.27B 10.71B USD | 48.03 | €6.55 7.56 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€206.60 238.49 USD |
-1.05
|
€9.20B 10.62B USD | €0.00 0 USD | €206.00 237.79 USD | €211.60 244.26 USD | €9.20B 10.62B USD | 98.85 | €2.09 2.41 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.28 10.71 USD |
+2.2
|
€6.33B 7.31B USD | €0.00 0 USD | €8.93 10.3 USD | €9.28 10.71 USD | €6.33B 7.31B USD | 0 | -€0.71 -0.8 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-2.78
|
€6.00B 6.93B USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €6.00B 6.93B USD | 18.55 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.81 2.09 USD |
+0.28
|
€4.83B 5.57B USD | €0.00 0 USD | €1.78 2.05 USD | €1.82 2.11 USD | €4.83B 5.57B USD | 10.63 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.20 36.02 USD |
-3.47
|
€3.00B 3.47B USD | €0.00 0 USD | €31.14 35.95 USD | €32.51 37.53 USD | €3.00B 3.47B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
+0.59
|
€2.41B 2.78B USD | €0.00 0 USD | €3.42 3.95 USD | €3.50 4.04 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.40 2.77 USD |
-1.64
|
€1.85B 2.13B USD | €0.00 0 USD | €2.40 2.77 USD | €2.50 2.89 USD | €1.85B 2.13B USD | 6.48 | €0.37 0.43 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€84.50 97.54 USD |
-0.59
|
€1.08B 1.25B USD | €0.00 0 USD | €83.50 96.39 USD | €85.00 98.12 USD | €1.08B 1.25B USD | 52.48 | €1.61 1.86 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.56 2.96 USD |
0
|
€632.43M 730.04M USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €632.43M 730.04M USD | 256.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.60 21.47 USD |
-0.53
|
€419.18M 483.88M USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €419.18M 483.88M USD | 54.70 | €0.34 0.39 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.45 0.52 USD |
-3.83
|
€313.75M 362.17M USD | €40.33K 46.56K USD | €0.42 0.48 USD | €0.47 0.54 USD | €313.75M 362.17M USD | 3.22 | €0.14 0.16 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.23 0.27 USD |
+4.55
|
€265.63M 306.63M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €265.63M 306.63M USD | 2.87 | €0.08 0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.55 0.63 USD |
+3.61
|
€253.86M 293.04M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.64 USD | €253.86M 293.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.47 6.31 USD |
-1.26
|
€91.83M 106.01M USD | €40.00 46.17 USD | €5.43 6.27 USD | €5.56 6.42 USD | €91.83M 106.01M USD | 68.37 | €0.08 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.79 6.68 USD |
-0.86
|
€78.00M 90.04M USD | €0.00 0 USD | €5.72 6.6 USD | €5.83 6.73 USD | €78.00M 90.04M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.33 1.54 USD |
+2.14
|
€63.25M 73.02M USD | €0.00 0 USD | €1.25 1.45 USD | €1.35 1.56 USD | €63.25M 73.02M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-4.76
|
€44.69M 51.59M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €44.69M 51.59M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.09 USD |
+2.78
|
€7.64M 8.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.64M 8.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.47 USD |
+0.24
|
€6.20M 7.16M USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €6.20M 7.16M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}