Sonuç Sayfası 2 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESL.F | $250 273.28 USD |
+0.6
|
$116.04B 126.84B USD | $20 21.86 USD | $249.8 273.07 USD | $250 273.28 USD | $116.04B 126.84B USD | 48.82 | $5.12 5.6 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-2.26
|
$114.88B 125.58B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $114.88B 125.58B USD | 15.85 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $246.5 269.46 USD |
-0.56
|
$114.69B 125.37B USD | $76 83.08 USD | $246.5 269.46 USD | $252.1 275.58 USD | $114.69B 125.37B USD | 48.05 | $5.13 5.61 USD | |
| Sanofi SNW2.F | $45.6 49.85 USD |
-0.44
|
$112.43B 122.9B USD | $120 131.18 USD | $45.6 49.85 USD | $46.2 50.5 USD | $112.43B 122.9B USD | 18.23 | $2.5 2.73 USD | |
| Sanofi SNW.F | $91.66 100.2 USD |
-0.93
|
$111.87B 122.29B USD | $1.01K 1.1K USD | $91.66 100.2 USD | $92.7 101.33 USD | $111.87B 122.29B USD | 18.36 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $392.95 429.55 USD |
-1.07
|
$100.91B 110.31B USD | $48 52.47 USD | $392.95 429.55 USD | $393.8 430.48 USD | $100.91B 110.31B USD | 0 | -$3.38 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $392.05 428.56 USD |
-0.23
|
$100.68B 110.05B USD | $28 30.61 USD | $392.05 428.56 USD | $395 431.79 USD | $100.68B 110.05B USD | 0 | -$3.38 -3.6 USD | |
| Medtronic plc 2M6.F | $72.71 79.48 USD |
+1.32
|
$93.21B 101.89B USD | $12 13.12 USD | $72.71 79.48 USD | $72.98 79.78 USD | $93.21B 101.89B USD | 22.79 | $3.19 3.49 USD | |
| Medtronic plc 2M6.DE | $72.11 78.83 USD |
-0.72
|
$92.44B 101.05B USD | $741 810.01 USD | $71.92 78.62 USD | $72.86 79.65 USD | $92.44B 101.05B USD | 22.67 | $3.18 3.48 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.06 45.98 USD |
+2.59
|
$86.5B 94.56B USD | $180 196.76 USD | $42.06 45.98 USD | $42.09 46 USD | $86.5B 94.56B USD | 17.74 | $2.37 2.59 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.68 45.56 USD |
+0.71
|
$84.92B 92.83B USD | $406 443.81 USD | $41.41 45.26 USD | $41.82 45.71 USD | $84.92B 92.83B USD | 17.66 | $2.36 2.58 USD | |
| HCA Healthcare, Inc. 2BH.F | $334.5 365.65 USD |
-0.27
|
$80.47B 87.97B USD | $35 38.26 USD | $334.1 365.22 USD | $334.5 365.65 USD | $80.47B 87.97B USD | 16.84 | $19.86 21.71 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $635.8 695.02 USD |
+0.16
|
$79.47B 86.88B USD | $3 3.28 USD | $634.8 693.92 USD | $634.8 693.92 USD | $79.47B 86.88B USD | 28.05 | $22.66 24.77 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $338 369.48 USD |
+0.09
|
$76.37B 83.48B USD | $3 3.28 USD | $333.3 364.34 USD | $338 369.48 USD | $76.37B 83.48B USD | 14.91 | $22.66 24.77 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.67 49.92 USD |
+0.53
|
$75.85B 82.91B USD | $22 24.05 USD | $45.67 49.92 USD | $46 50.28 USD | $75.85B 82.91B USD | 29.84 | $1.53 1.67 USD | |
| The Cigna Group CGN.F | $278.15 304.06 USD |
+0.32
|
$74.31B 81.23B USD | $97 106.03 USD | $278.15 304.06 USD | $278.15 304.06 USD | $74.31B 81.23B USD | 17.57 | $15.83 17.3 USD | |
| CVS Health Corporation CVS.F | $55.6 60.78 USD |
-0.3
|
$70.34B 76.89B USD | $721 788.15 USD | $55.6 60.78 USD | $55.6 60.78 USD | $70.34B 76.89B USD | 15.02 | $3.7 4.04 USD | |
| CVS Health Corporation CVS.DE | $55.05 60.18 USD |
-1.73
|
$69.64B 76.13B USD | $181 197.86 USD | $55.05 60.18 USD | $55.55 60.72 USD | $69.64B 76.13B USD | 14.87 | $3.7 4.04 USD | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
0
|
$68.61B 75B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.61B 75B USD | 28.95 | $2.4 2.62 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $138.8 151.73 USD |
-1.56
|
$67.21B 73.47B USD | $50 54.66 USD | $138.8 151.73 USD | $141 154.13 USD | $67.21B 73.47B USD | 28.85 | $4.81 5.26 USD | |
| Zoetis Inc. ZOE.DE | $146.38 160.01 USD |
+0.08
|
$65.17B 71.24B USD | $39 42.63 USD | $146.38 160.01 USD | $147.6 161.35 USD | $65.17B 71.24B USD | 29.81 | $4.91 5.37 USD | |
| Zoetis Inc. ZOE.F | $146.02 159.62 USD |
+0.19
|
$65.08B 71.15B USD | $10 10.93 USD | $145.18 158.7 USD | $146.8 160.47 USD | $65.08B 71.15B USD | 29.73 | $4.91 5.37 USD | |
| Siemens Healthineers AG SHL.F | $47.14 51.53 USD |
-0.4
|
$52.87B 57.79B USD | $150 163.97 USD | $47.14 51.53 USD | $47.35 51.76 USD | $52.87B 57.79B USD | 25.34 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$52.83B 57.75B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $52.83B 57.75B USD | 25.16 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $257.5 281.48 USD |
+0.35
|
$49.91B 54.56B USD | $4 4.37 USD | $256.6 280.5 USD | $256.6 280.5 USD | $49.91B 54.56B USD | 33.79 | $7.62 8.33 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
-0.83
|
$49.73B 54.37B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.73B 54.37B USD | 18.30 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $115.1 125.82 USD |
-1.79
|
$49.25B 53.84B USD | $113 123.52 USD | $115.1 125.82 USD | $116.95 127.84 USD | $49.25B 53.84B USD | 17.76 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.SG | $252.85 276.4 USD |
-1.37
|
$49.01B 53.57B USD | $0 0 USD | $252 275.47 USD | $255.5 279.3 USD | $49.01B 53.57B USD | 33.22 | $7.61 8.32 USD | |
| Becton, Dickinson and Company BOX.F | $156.1 170.64 USD |
+1.86
|
$44.74B 48.91B USD | $45 49.19 USD | $156.1 170.64 USD | $156.1 170.64 USD | $44.74B 48.91B USD | 34.30 | $4.55 4.97 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.8 26.02 USD |
-0.46
|
$44.52B 48.66B USD | $165 180.37 USD | $23.75 25.96 USD | $23.9 26.13 USD | $44.52B 48.66B USD | 25.05 | $0.95 1.04 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$44.16B 48.27B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $44.16B 48.27B USD | 63.68 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.DE | $152.45 166.65 USD |
-0.81
|
$43.69B 47.76B USD | $4 4.37 USD | $152.45 166.65 USD | $153.3 167.58 USD | $43.69B 47.76B USD | 33.50 | $4.55 4.97 USD | |
| Veeva Systems Inc. VEE.F | $243.7 266.4 USD |
+15.61
|
$42.33B 46.27B USD | $45 49.19 USD | $235 256.89 USD | $243.7 266.4 USD | $42.33B 46.27B USD | 64.13 | $3.8 4.15 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.66 75.05 USD |
+2.45
|
$40.64B 44.42B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $40.64B 44.42B USD | 32.08 | $2.14 2.34 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
0
|
$40.38B 44.14B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.38B 44.14B USD | 60.95 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.47 27.84 USD |
-1.13
|
$39.88B 43.6B USD | $416 454.74 USD | $25.47 27.84 USD | $25.76 28.16 USD | $39.88B 43.6B USD | 62.12 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.58 73.87 USD |
-1.27
|
$39.64B 43.33B USD | $2.87K 3.13K USD | $67.58 73.87 USD | $67.58 73.87 USD | $39.64B 43.33B USD | 31.57 | $2.14 2.34 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
+1.92
|
$38.54B 42.13B USD | $75 81.99 USD | $106 115.87 USD | $106 115.87 USD | $38.54B 42.13B USD | 29.12 | $3.64 3.98 USD | |
| IDEXX Laboratories, Inc. IX1.F | $461.7 504.7 USD |
+1.58
|
$37.13B 40.59B USD | $10 10.93 USD | $461.7 504.7 USD | $461.7 504.7 USD | $37.13B 40.59B USD | 48.39 | $9.54 10.43 USD | |
| HOYA Corporation HYB.F | $107.2 117.18 USD |
-0.97
|
$36.74B 40.17B USD | $95 103.85 USD | $107.2 117.18 USD | $107.2 117.18 USD | $36.74B 40.17B USD | 29.45 | $3.64 3.98 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $254.3 277.98 USD |
+0.2
|
$33.16B 36.25B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.16B 36.25B USD | 0 | -$1.85 -2.02 USD | |
| Cardinal Health, Inc. CLH.F | $137.3 150.09 USD |
+0.81
|
$32.77B 35.82B USD | $17 18.58 USD | $137.3 150.09 USD | $137.3 150.09 USD | $32.77B 35.82B USD | 24.34 | $5.64 6.17 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
+0.99
|
$32.1B 35.09B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $32.1B 35.09B USD | 35.31 | $14.44 15.78 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.66B 34.61B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.66B 34.61B USD | 27.08 | $0.79 0.86 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $514.6 562.53 USD |
+0.16
|
$31.53B 34.47B USD | $2 2.19 USD | $508.2 555.53 USD | $513.8 561.65 USD | $31.53B 34.47B USD | 35.51 | $14.49 15.84 USD | |
| ResMed Inc. RME.F | $215 235.02 USD |
-0.92
|
$31.52B 34.46B USD | $10 10.93 USD | $215 235.02 USD | $218 238.3 USD | $31.52B 34.46B USD | 27.35 | $7.86 8.59 USD | |
| DexCom, Inc. DC4.F | $77.95 85.21 USD |
+3.78
|
$31.22B 34.13B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $31.22B 34.13B USD | 66.62 | $1.17 1.28 USD | |
| UCB SA UNC.F | $156 170.53 USD |
-0.13
|
$30.05B 32.84B USD | $1 1.09 USD | $156 170.53 USD | $156.2 170.75 USD | $30.05B 32.84B USD | 28.46 | $5.48 5.99 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $76.5 83.62 USD |
-1.92
|
$29.08B 31.78B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.08B 31.78B USD | 27.91 | $2.74 3 USD | |
| Agilent Technologies, Inc. AG8.F | $101.5 110.95 USD |
+3.43
|
$28.94B 31.63B USD | $80 87.45 USD | $98.13 107.27 USD | $98.13 107.27 USD | $28.94B 31.63B USD | 28.35 | $3.58 3.91 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Centene Corporation QEN.F | $50.38 55.07 USD |
-0.55
|
$25.07B 27.4B USD | $33 36.07 USD | $50.38 55.07 USD | $50.38 55.07 USD | $25.07B 27.4B USD | 8.42 | $5.98 6.54 USD | |
| BeOne Medicines Ltd. 49BA.F | $214 233.93 USD |
+2.88
|
$24.84B 27.15B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $24.84B 27.15B USD | 0 | -$3.2 -3.4 USD | |
| Humana Inc. HUM.F | $203.9 222.89 USD |
+2.33
|
$24.82B 27.13B USD | $1 1.09 USD | $199.25 217.81 USD | $199.25 217.81 USD | $24.82B 27.13B USD | 16.32 | $12.49 13.65 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
0
|
$24.58B 26.87B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.58B 26.87B USD | 34.37 | $0.48 0.52 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
0
|
$24.24B 26.49B USD | $585 639.48 USD | $6 6.56 USD | $6 6.56 USD | $24.24B 26.49B USD | 0 | -$0.83 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.14 46.06 USD |
-1.38
|
$23.73B 25.95B USD | $114 124.62 USD | $42.14 46.06 USD | $42.68 46.66 USD | $23.73B 25.95B USD | 22.53 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.5 11.48 USD |
-0.94
|
$23.73B 25.94B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $23.73B 25.94B USD | 22.34 | $0.47 0.51 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.23 17.74 USD |
-5.39
|
$22.93B 25.07B USD | $509 556.41 USD | $16.8 18.36 USD | $17.16 18.75 USD | $22.93B 25.07B USD | 0 | -$0.25 -0.2 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
0
|
$21.93B 23.97B USD | $25 27.33 USD | $41.2 45.04 USD | $41.8 45.69 USD | $21.93B 23.97B USD | 10.35 | $3.98 4.35 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,033 1129.21 USD |
+1.03
|
$21.47B 23.47B USD | $12 13.12 USD | $1,033 1129.21 USD | $1,033 1129.21 USD | $21.47B 23.47B USD | 29.19 | $35.38 38.68 USD | |
| BioNTech SE 22UA.F | $88.45 96.69 USD |
+2.79
|
$21.38B 23.38B USD | $520 568.43 USD | $85.4 93.35 USD | $88.45 96.69 USD | $21.38B 23.38B USD | 0 | -$3.19 -3.4 USD | |
| IQVIA Holdings Inc. QTS.F | $122.25 133.64 USD |
-0.24
|
$21.15B 23.12B USD | $16 17.49 USD | $121.1 132.38 USD | $124.5 136.1 USD | $21.15B 23.12B USD | 18.89 | $6.47 7.07 USD | |
| Sigma Healthcare Limited S5YA.F | $1.77 1.93 USD |
0
|
$20.87B 22.82B USD | $6.6K 7.21K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.87B 22.82B USD | 0 | -$0.01 -0.01 USD | |
| Insulet Corporation GOV.F | $284.1 310.56 USD |
-0.77
|
$19.99B 21.86B USD | $30 32.79 USD | $283.2 309.58 USD | $290.3 317.34 USD | $19.99B 21.86B USD | 57.97 | $4.9 5.36 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.67 22.6 USD |
+1.67
|
$19.21B 20.99B USD | $847 925.89 USD | $20.57 22.49 USD | $20.57 22.49 USD | $19.21B 20.99B USD | 79.50 | $0.26 0.28 USD | |
| Coloplast A/S CBHD.F | $85.26 93.2 USD |
-0.49
|
$19.12B 20.9B USD | $163 178.18 USD | $85.62 93.59 USD | $85.74 93.73 USD | $19.12B 20.9B USD | 31.46 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-0.6
|
$19.09B 20.87B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.09B 20.87B USD | 30.74 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $193.65 211.69 USD |
+0.89
|
$19.05B 20.83B USD | $1 1.09 USD | $191.95 209.83 USD | $191.95 209.83 USD | $19.05B 20.83B USD | 91.77 | $2.11 2.31 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
0
|
$18.89B 20.65B USD | $239 261.26 USD | $19.9 21.75 USD | $20 21.86 USD | $18.89B 20.65B USD | 76.92 | $0.26 0.28 USD | |
| Waters Corporation WAZ.F | $315.6 344.99 USD |
+0.99
|
$18.8B 20.55B USD | $20 21.86 USD | $315.6 344.99 USD | $315.6 344.99 USD | $18.8B 20.55B USD | 32.46 | $9.72 10.63 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
-0.9
|
$17.93B 19.6B USD | $300 327.94 USD | $11 12.02 USD | $11.1 12.13 USD | $17.93B 19.6B USD | 35.48 | $0.31 0.34 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.6 17.05 USD |
-0.95
|
$17.89B 19.56B USD | $960 1.05K USD | $15.6 17.05 USD | $16.5 18.04 USD | $17.89B 19.56B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
-1.37
|
$17.45B 19.07B USD | $1.19K 1.3K USD | $2.88 3.15 USD | $2.92 3.19 USD | $17.45B 19.07B USD | 32.00 | $0.09 0.1 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.4 167.69 USD |
+0.49
|
$17.12B 18.72B USD | $15 16.4 USD | $153.4 167.69 USD | $153.4 167.69 USD | $17.12B 18.72B USD | 21.97 | $6.98 7.63 USD | |
| Biogen Inc. IDP.DE | $115.25 125.98 USD |
+0.52
|
$16.89B 18.46B USD | $133 145.39 USD | $113 123.52 USD | $115.25 125.98 USD | $16.89B 18.46B USD | 12.90 | $8.93 9.76 USD | |
| Biogen Inc. IDP.F | $113.6 124.18 USD |
+0.53
|
$16.65B 18.2B USD | $7 7.65 USD | $113.6 124.18 USD | $114.05 124.67 USD | $16.65B 18.2B USD | 12.72 | $8.93 9.76 USD | |
| Pro Medicus Limited PMC.F | $157 171.62 USD |
0
|
$16.56B 18.1B USD | $276 301.71 USD | $157 171.62 USD | $157 171.62 USD | $16.56B 18.1B USD | 296.22 | $0.53 0.58 USD | |
| Sonova Holding AG PHBA.F | $54.5 59.58 USD |
+0.93
|
$16.53B 18.07B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $16.53B 18.07B USD | 28.23 | $1.93 2.11 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $29.09 31.8 USD |
+1.78
|
$16.46B 17.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46B 17.99B USD | 13.46 | $2.16 2.36 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.04 89.68 USD |
-1.06
|
$16.23B 17.74B USD | $40 43.73 USD | $82.04 89.68 USD | $82.04 89.68 USD | $16.23B 17.74B USD | 20.66 | $3.97 4.34 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.35 30.99 USD |
-0.67
|
$16.07B 17.56B USD | $5 5.47 USD | $28.35 30.99 USD | $29.14 31.85 USD | $16.07B 17.56B USD | 13.12 | $2.16 2.36 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPHA.F | $8.2 8.96 USD |
-1.2
|
$15.29B 16.71B USD | $680 743.33 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.29B 16.71B USD | 48.23 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.22 8.98 USD |
-0.92
|
$15.2B 16.61B USD | $10 10.93 USD | $8.22 8.98 USD | $8.45 9.24 USD | $15.2B 16.61B USD | 48.32 | $0.17 0.19 USD | |
| Fresenius Medical Care AG FMEA.F | $25.6 27.98 USD |
+0.79
|
$15.15B 16.56B USD | $1K 1.09K USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.15B 16.56B USD | 24.38 | $1.05 1.15 USD | |
| JD Health International Inc. 8ZN.F | $4.6 5.03 USD |
0
|
$14.91B 16.3B USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.91B 16.3B USD | 28.75 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $50.1 54.77 USD |
-2.57
|
$14.7B 16.07B USD | $143 156.32 USD | $50.06 54.72 USD | $51.42 56.21 USD | $14.7B 16.07B USD | 23.74 | $2.11 2.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||