Sonuç Sayfası 2 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
+3.33
|
€85.60B 98.81B USD | €6.00 6.93 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.60B 98.81B USD | 37.34 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€184.10 212.51 USD |
+0.88
|
€84.72B 97.8B USD | €1.54K 1.77K USD | €184.10 212.51 USD | €188.40 217.48 USD | €84.72B 97.8B USD | 36.96 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€184.00 212.4 USD |
+2
|
€84.68B 97.75B USD | €568.00 655.66 USD | €184.00 212.4 USD | €187.85 216.84 USD | €84.68B 97.75B USD | 36.94 | €4.98 5.75 USD | ||
McKesson Corporation
MCK.F
DE
|
€681.00 786.1 USD |
+0.27
|
€81.86B 94.49B USD | €10.00 11.54 USD | €681.00 786.1 USD | €681.00 786.1 USD | €81.86B 94.49B USD | 20.54 | €33.14 38.25 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€349.30 403.21 USD |
+1.36
|
€75.85B 87.56B USD | €50.00 57.72 USD | €349.30 403.21 USD | €349.30 403.21 USD | €75.85B 87.56B USD | 17.12 | €20.40 23.55 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€348.50 402.29 USD |
+1.19
|
€75.68B 87.36B USD | €1.00 1.15 USD | €348.50 402.29 USD | €348.50 402.29 USD | €75.68B 87.36B USD | 17.09 | €20.39 23.54 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€331.30 382.43 USD |
+1.91
|
€73.50B 84.84B USD | €1.00 1.15 USD | €331.30 382.43 USD | €336.40 388.32 USD | €73.50B 84.84B USD | 13.21 | €25.07 28.94 USD | ||
The Cigna Group
CGN.F
DE
|
€257.40 297.13 USD |
+1.5
|
€68.09B 78.6B USD | €11.00 12.7 USD | €257.40 297.13 USD | €257.40 297.13 USD | €68.09B 78.6B USD | 11.91 | €21.61 24.95 USD | ||
The Cigna Group
CGN.DE
DE
|
€253.70 292.85 USD |
-1.48
|
€67.11B 77.47B USD | €6.00 6.93 USD | €253.70 292.85 USD | €260.40 300.59 USD | €67.11B 77.47B USD | 11.74 | €21.60 24.93 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.58 46.84 USD |
+1.15
|
€66.79B 77.09B USD | €225.00 259.73 USD | €39.56 45.67 USD | €40.58 46.84 USD | €66.79B 77.09B USD | 28.57 | €1.42 1.64 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.60 46.87 USD |
+0.61
|
€60.35B 69.66B USD | €320.00 369.39 USD | €40.30 46.52 USD | €41.16 47.51 USD | €60.35B 69.66B USD | 19.61 | €2.07 2.39 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.49 46.73 USD |
+1.14
|
€60.18B 69.46B USD | €1.34K 1.54K USD | €40.49 46.73 USD | €41.09 47.43 USD | €60.18B 69.46B USD | 19.55 | €2.07 2.39 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.60 30.71 USD |
-1.48
|
€57.83B 66.75B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.60 30.71 USD | €57.83B 66.75B USD | 22.73 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€132.05 152.43 USD |
-0.9
|
€57.41B 66.27B USD | €400.00 461.73 USD | €132.05 152.43 USD | €134.95 155.78 USD | €57.41B 66.27B USD | 22.61 | €5.84 6.74 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€56.97B 65.76B USD | €0.00 0 USD | €26.00 30.01 USD | €26.60 30.71 USD | €56.97B 65.76B USD | 22.22 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.50 610.07 USD |
+0.02
|
€55.41B 63.96B USD | €28.00 32.32 USD | €527.30 608.68 USD | €529.60 611.34 USD | €55.41B 63.96B USD | 14.92 | €35.40 40.86 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€526.00 607.18 USD |
+0.13
|
€55.15B 63.66B USD | €20.00 23.09 USD | €526.00 607.18 USD | €526.00 607.18 USD | €55.15B 63.66B USD | 14.85 | €35.41 40.87 USD | ||
|
UCB SA
UNC.F
DE
|
€264.50 305.32 USD |
-3.71
|
€50.35B 58.12B USD | €37.00 42.71 USD | €264.50 305.32 USD | €269.80 311.44 USD | €50.35B 58.12B USD | 32.98 | €8.02 9.26 USD | ||
|
argenx SE
1AE.F
DE
|
€788.40 910.08 USD |
+1.15
|
€49.03B 56.6B USD | €1.00 1.15 USD | €788.40 910.08 USD | €788.40 910.08 USD | €49.03B 56.6B USD | 40.45 | €19.49 22.5 USD | ||
|
argenx SE
1AEA.MU
DE
|
€780.00 900.38 USD |
+0.65
|
€48.51B 55.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.51B 55.99B USD | 40.10 | €19.45 22.45 USD | ||
HOYA Corporation
HYB.F
DE
|
€144.50 166.8 USD |
+1.12
|
€48.34B 55.8B USD | €6.00 6.93 USD | €144.50 166.8 USD | €144.50 166.8 USD | €48.34B 55.8B USD | 35.94 | €4.02 4.64 USD | ||
argenx SE
1AEA.F
DE
|
€775.00 894.61 USD |
+0.65
|
€48.20B 55.63B USD | €3.00 3.46 USD | €775.00 894.61 USD | €775.00 894.61 USD | €48.20B 55.63B USD | 39.78 | €19.48 22.49 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
+1.43
|
€47.50B 54.83B USD | €3.00 3.46 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.32 | €4.02 4.64 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.10 279.46 USD |
-0.25
|
€47.10B 54.37B USD | €0.00 0 USD | €237.90 274.62 USD | €243.70 281.31 USD | €47.10B 54.37B USD | 21.44 | €11.29 13.03 USD | ||
Cencora, Inc.
ABG.F
DE
|
€240.30 277.39 USD |
-0.33
|
€46.75B 53.97B USD | €75.00 86.58 USD | €240.30 277.39 USD | €240.30 277.39 USD | €46.75B 53.97B USD | 21.30 | €11.28 13.02 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€191.70 221.29 USD |
+0.52
|
€44.90B 51.83B USD | €168.00 193.93 USD | €191.70 221.29 USD | €191.70 221.29 USD | €44.90B 51.83B USD | 33.86 | €5.66 6.53 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
0
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 42.50 | €0.32 0.37 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.20 85.65 USD |
+1.28
|
€42.72B 49.32B USD | €17.00 19.62 USD | €73.32 84.64 USD | €74.20 85.65 USD | €42.72B 49.32B USD | 46.37 | €1.60 1.85 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€73.78 85.17 USD |
+0.9
|
€42.48B 49.04B USD | €32.00 36.94 USD | €73.12 84.4 USD | €74.72 86.25 USD | €42.48B 49.04B USD | 46.11 | €1.60 1.85 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.87 31.02 USD |
-2.89
|
€42.45B 49B USD | €2.00 2.31 USD | €26.87 31.02 USD | €27.56 31.81 USD | €42.45B 49B USD | 41.98 | €0.64 0.74 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.65 15.75 USD |
-0.87
|
€40.72B 47B USD | €200.00 230.87 USD | €13.65 15.75 USD | €13.66 15.77 USD | €40.72B 47B USD | 1.97 | €6.91 7.98 USD | ||
|
Humana Inc.
HUM.F
DE
|
€326.00 376.31 USD |
0
|
€39.14B 45.18B USD | €28.00 32.32 USD | €318.00 367.08 USD | €326.00 376.31 USD | €39.14B 45.18B USD | 40.34 | €8.08 9.33 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.87 40.25 USD |
+0.23
|
€39.03B 45.05B USD | €5.65K 6.52K USD | €34.80 40.17 USD | €35.38 40.84 USD | €39.03B 45.05B USD | 18.44 | €1.89 2.18 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€485.90 560.89 USD |
+1.04
|
€38.33B 44.24B USD | €7.00 8.08 USD | €485.90 560.89 USD | €485.90 560.89 USD | €38.33B 44.24B USD | 41.42 | €11.73 13.54 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
+0.59
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
-0.93
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.58 | €1.41 1.63 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.95 10.33 USD |
+0.56
|
€35.17B 40.6B USD | €20.00 23.09 USD | €8.95 10.33 USD | €8.95 10.33 USD | €35.17B 40.6B USD | 0 | -€0.55 -0.6 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€126.70 146.25 USD |
-1.71
|
€34.91B 40.3B USD | €20.00 23.09 USD | €126.70 146.25 USD | €126.70 146.25 USD | €34.91B 40.3B USD | 25.59 | €4.95 5.71 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€126.35 145.85 USD |
+0.32
|
€34.81B 40.19B USD | €107.00 123.51 USD | €125.80 145.22 USD | €129.30 149.26 USD | €34.81B 40.19B USD | 25.52 | €4.95 5.71 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.60 34.17 USD |
+0.34
|
€34.47B 39.79B USD | €1.08K 1.25K USD | €29.50 34.05 USD | €30.00 34.63 USD | €34.47B 39.79B USD | 25.51 | €1.16 1.34 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€247.50 285.7 USD |
+1.31
|
€33.04B 38.14B USD | €95.00 109.66 USD | €244.10 281.77 USD | €247.80 286.04 USD | €33.04B 38.14B USD | 71.94 | €3.44 3.97 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€247.00 285.12 USD |
-0.68
|
€32.98B 38.07B USD | €60.00 69.26 USD | €247.00 285.12 USD | €249.90 288.47 USD | €32.98B 38.07B USD | 72.01 | €3.43 3.96 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€112.25 129.57 USD |
+0.76
|
€31.70B 36.6B USD | €100.00 115.43 USD | €111.55 128.77 USD | €112.70 130.09 USD | €31.70B 36.6B USD | 26.10 | €4.30 4.96 USD | ||
Waters Corporation
WAZ.F
DE
|
€309.40 357.15 USD |
+0.13
|
€30.38B 35.07B USD | €1.00 1.15 USD | €306.80 354.15 USD | €309.40 357.15 USD | €30.38B 35.07B USD | 45.49 | €6.80 7.85 USD | ||
CSL Limited
CSJ.F
DE
|
€63.36 73.14 USD |
-4.58
|
€30.34B 35.03B USD | €50.00 57.72 USD | €63.36 73.14 USD | €63.87 73.73 USD | €30.34B 35.03B USD | 11.88 | €5.33 6.15 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€137.00 158.14 USD |
+2.39
|
€29.13B 33.62B USD | €79.00 91.19 USD | €135.00 155.84 USD | €137.00 158.14 USD | €29.13B 33.62B USD | 0 | -€6.14 -7.08 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.34 80.04 USD |
-0.29
|
€29.07B 33.56B USD | €3.95K 4.56K USD | €68.10 78.61 USD | €69.94 80.73 USD | €29.07B 33.56B USD | 13.15 | €5.27 6.08 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€69.02 79.67 USD |
+0.2
|
€28.94B 33.4B USD | €160.00 184.69 USD | €68.52 79.1 USD | €69.52 80.25 USD | €28.94B 33.4B USD | 13.09 | €5.27 6.08 USD | ||
CSL Limited
CSJA.F
DE
|
€15.10 17.43 USD |
+1.34
|
€28.93B 33.39B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €28.93B 33.39B USD | 11.35 | €1.33 1.54 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€28.67B 33.1B USD | €100.00 115.43 USD | €54.50 62.91 USD | €55.50 64.07 USD | €28.67B 33.1B USD | 14.72 | €3.70 4.27 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.64 65.38 USD |
+3.36
|
€27.97B 32.29B USD | €38.00 43.86 USD | €56.64 65.38 USD | €56.64 65.38 USD | €27.97B 32.29B USD | 0 | -€11.26 -13.009 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.59B 31.85B USD | 29.21 | €1.64 1.89 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.25 54.54 USD |
-0.34
|
€27.21B 31.4B USD | €140.00 161.61 USD | €47.25 54.54 USD | €47.25 54.54 USD | €27.21B 31.4B USD | 28.80 | €1.64 1.89 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€153.15 176.79 USD |
-2.3
|
€25.56B 29.51B USD | €42.00 48.48 USD | €153.05 176.67 USD | €157.15 181.4 USD | €25.56B 29.51B USD | 22.00 | €6.96 8.03 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€173.02 199.72 USD |
+0.62
|
€25.54B 29.49B USD | €4.00 4.62 USD | €173.02 199.72 USD | €173.02 199.72 USD | €25.54B 29.49B USD | 21.54 | €8.03 9.27 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€63.80 73.65 USD |
-1.85
|
€24.72B 28.53B USD | €254.00 293.2 USD | €63.60 73.42 USD | €66.20 76.42 USD | €24.72B 28.53B USD | 31.58 | €2.02 2.33 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.52 15.6 USD |
+1.87
|
€24.59B 28.39B USD | €215.00 248.18 USD | €13.52 15.6 USD | €13.52 15.6 USD | €24.59B 28.39B USD | 17.78 | €0.76 0.88 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
ResMed Inc.
RME.F
DE
|
€168.00 193.93 USD |
+1.3
|
€24.37B 28.13B USD | €40.00 46.17 USD | €168.00 193.93 USD | €168.00 193.93 USD | €24.37B 28.13B USD | 18.75 | €8.96 10.34 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.22 | €0.90 1.04 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€226.00 260.88 USD |
+1.8
|
€23.45B 27.07B USD | €20.00 23.09 USD | €226.00 260.88 USD | €226.00 260.88 USD | €23.45B 27.07B USD | 59.16 | €3.82 4.41 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.35 163.17 USD |
+3.4
|
€22.96B 26.51B USD | €78.00 90.04 USD | €139.05 160.51 USD | €141.35 163.17 USD | €22.96B 26.51B USD | 29.02 | €4.87 5.62 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.31 26.91 USD |
+2.37
|
€22.66B 26.15B USD | €21.00 24.24 USD | €23.31 26.91 USD | €23.40 27.01 USD | €22.66B 26.15B USD | 23.30 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.60 26.09 USD |
+3.67
|
€21.97B 25.36B USD | €59.00 68.11 USD | €22.60 26.09 USD | €22.60 26.09 USD | €21.97B 25.36B USD | 22.60 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€38.95 44.96 USD |
+3.48
|
€21.94B 25.32B USD | €622.00 718 USD | €37.94 43.8 USD | €38.95 44.96 USD | €21.94B 25.32B USD | 14.53 | €2.68 3.09 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.36 164.33 USD |
-0.08
|
€21.54B 24.86B USD | €390.00 450.19 USD | €138.00 159.3 USD | €142.40 164.38 USD | €21.54B 24.86B USD | 30.03 | €4.74 5.47 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.20 10.62 USD |
+2.22
|
€20.73B 23.93B USD | €76.00 87.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €20.73B 23.93B USD | 13.73 | €0.67 0.77 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.30 13.04 USD |
-4.24
|
€20.24B 23.37B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.90 13.74 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€284.10 327.95 USD |
+0.21
|
€20.07B 23.17B USD | €42.00 48.48 USD | €284.10 327.95 USD | €284.10 327.95 USD | €20.07B 23.17B USD | 43.97 | €6.46 7.46 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€470.50 543.11 USD |
+0.43
|
€19.97B 23.05B USD | €10.00 11.54 USD | €470.50 543.11 USD | €470.50 543.11 USD | €19.97B 23.05B USD | 20.12 | €23.38 26.99 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
0
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.75 | €0.87 1 USD | ||
BioNTech SE
22UA.F
DE
|
€78.05 90.1 USD |
+0.39
|
€19.74B 22.78B USD | €275.00 317.44 USD | €77.50 89.46 USD | €78.20 90.27 USD | €19.74B 22.78B USD | 0 | -€5.07 -5.8 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€975.00 1125.48 USD |
-0.71
|
€19.70B 22.74B USD | €1.00 1.15 USD | €975.00 1125.48 USD | €975.00 1125.48 USD | €19.70B 22.74B USD | 26.48 | €36.82 42.5 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.05 202.07 USD |
-0.23
|
€19.38B 22.37B USD | €25.00 28.86 USD | €175.05 202.07 USD | €175.05 202.07 USD | €19.38B 22.37B USD | 22.35 | €7.83 9.04 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.18 3.67 USD |
-2.12
|
€19.30B 22.28B USD | €80.00 92.35 USD | €3.18 3.67 USD | €3.21 3.7 USD | €19.30B 22.28B USD | 26.52 | €0.12 0.14 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
+7.05
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€93.52 107.95 USD |
+0.95
|
€18.68B 21.57B USD | €171.00 197.39 USD | €93.52 107.95 USD | €94.46 109.04 USD | €18.68B 21.57B USD | 15.30 | €6.11 7.05 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€25.89 29.89 USD |
+2.21
|
€18.62B 21.5B USD | €331.00 382.08 USD | €25.79 29.77 USD | €25.89 29.89 USD | €18.62B 21.5B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€84.08 97.06 USD |
+1.5
|
€18.22B 21.04B USD | €25.00 28.86 USD | €84.08 97.06 USD | €84.08 97.06 USD | €18.22B 21.04B USD | 0 | -€4.98 -5.7 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.91 96.86 USD |
-0.69
|
€18.19B 20.99B USD | €0.00 0 USD | €83.76 96.69 USD | €84.92 98.03 USD | €18.19B 20.99B USD | 0 | -€4.98 -5.7 USD | ||
Moderna, Inc.
0QF.F
DE
|
€44.96 51.89 USD |
+4.32
|
€17.84B 20.59B USD | €2.21K 2.55K USD | €43.42 50.12 USD | €44.96 51.89 USD | €17.84B 20.59B USD | 0 | -€7.03 -8.1 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.92 13.75 USD |
+1.84
|
€17.58B 20.29B USD | €30.00 34.63 USD | €11.92 13.75 USD | €11.92 13.75 USD | €17.58B 20.29B USD | 23.82 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€180.00 207.78 USD |
+2.51
|
€17.51B 20.21B USD | €41.00 47.33 USD | €180.00 207.78 USD | €180.00 207.78 USD | €17.51B 20.21B USD | 65.21 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€179.50 207.2 USD |
-0.11
|
€17.46B 20.16B USD | €13.00 15.01 USD | €178.20 205.7 USD | €179.50 207.2 USD | €17.46B 20.16B USD | 64.80 | €2.77 3.2 USD | ||
|
Steris PLC R
2TG.F
DE
|
€177.70 205.13 USD |
+4.53
|
€17.32B 19.99B USD | €5.00 5.77 USD | €172.00 198.55 USD | €177.70 205.13 USD | €17.32B 19.99B USD | 25.94 | €6.85 7.91 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€43.30 49.98 USD |
+2.34
|
€17.18B 19.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.18B 19.83B USD | 0 | -€7.03 -8.1 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.12 16.3 USD |
-0.47
|
€16.44B 18.98B USD | €1.12K 1.29K USD | €14.12 16.3 USD | €14.20 16.4 USD | €16.44B 18.98B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.08 16.25 USD |
-1.48
|
€16.40B 18.93B USD | €93.00 107.35 USD | €14.07 16.24 USD | €14.30 16.51 USD | €16.40B 18.93B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.60 52.64 USD |
0
|
€15.74B 18.17B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €15.74B 18.17B USD | 97.02 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€227.60 262.73 USD |
-1.73
|
€15.72B 18.14B USD | €66.00 76.19 USD | €227.60 262.73 USD | €239.90 276.92 USD | €15.72B 18.14B USD | 97.26 | €2.34 2.7 USD | ||
Straumann Holding AG
QS50.F
DE
|
€9.80 11.31 USD |
+0.51
|
€15.63B 18.04B USD | €4.00 4.62 USD | €9.75 11.25 USD | €9.80 11.31 USD | €15.63B 18.04B USD | 40.83 | €0.24 0.28 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€116.80 134.83 USD |
+3.8
|
€15.49B 17.88B USD | €155.00 178.92 USD | €114.30 131.94 USD | €116.80 134.83 USD | €15.49B 17.88B USD | 0 | -€2.94 -3.3 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||