Sonuç Sayfası 6 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.62 24.96 USD |
+2.95
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €21.62 24.96 USD | €21.90 25.28 USD | €1.25B 1.45B USD | 0 | -€2.00 -2.3 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€71.40 82.42 USD |
+2.73
|
€1.25B 1.44B USD | €45.00 51.95 USD | €70.55 81.44 USD | €72.55 83.75 USD | €1.25B 1.44B USD | 15.48 | €4.61 5.32 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.20 12.93 USD |
-0.44
|
€1.24B 1.43B USD | €360.00 415.56 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.00 20.78 USD |
+2.86
|
€1.23B 1.43B USD | €400.00 461.73 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.23B 1.43B USD | 0 | -€0.79 -0.9 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.20 27.93 USD |
-1.63
|
€1.23B 1.42B USD | €4.00 4.62 USD | €24.20 27.93 USD | €25.00 28.86 USD | €1.23B 1.42B USD | 0 | -€0.48 -0.5 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€25.23 29.12 USD |
-0.79
|
€1.23B 1.42B USD | €62.00 71.57 USD | €25.23 29.12 USD | €25.23 29.12 USD | €1.23B 1.42B USD | 0 | -€2.37 -2.7 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.44 28.21 USD |
-1.77
|
€1.22B 1.4B USD | €133.00 153.53 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.22B 1.4B USD | 0 | -€0.36 -0.4 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.43 1.65 USD |
-2.05
|
€1.20B 1.39B USD | €4.00 4.62 USD | €1.41 1.63 USD | €1.43 1.65 USD | €1.20B 1.39B USD | 8.93 | €0.16 0.18 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.86 5.6 USD |
-1.72
|
€1.20B 1.38B USD | €2.55K 2.94K USD | €4.86 5.6 USD | €4.86 5.6 USD | €1.20B 1.38B USD | 0 | -€0.21 -0.2 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.30 17.66 USD |
+2
|
€1.19B 1.37B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.19B 1.37B USD | 0 | -€5.59 -6.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.41 5.08 USD |
+3.16
|
€1.19B 1.37B USD | €250.00 288.58 USD | €4.41 5.08 USD | €4.41 5.08 USD | €1.19B 1.37B USD | 16.94 | €0.26 0.3 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.53 7.53 USD |
+5.87
|
€1.18B 1.36B USD | €1.50K 1.73K USD | €6.38 7.37 USD | €6.53 7.53 USD | €1.18B 1.36B USD | 0 | -€0.84 -0.9 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.56 9.88 USD |
-0.75
|
€1.16B 1.34B USD | €20.00 23.09 USD | €8.56 9.88 USD | €8.71 10.05 USD | €1.16B 1.34B USD | 0 | -€3.38 -3.9 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.13 1.31 USD |
+2.63
|
€1.15B 1.33B USD | €600.00 692.6 USD | €1.13 1.31 USD | €1.13 1.31 USD | €1.15B 1.33B USD | 0 | -€0.24 -0.2 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.19 9.45 USD |
+5.82
|
€1.12B 1.29B USD | €254.00 293.2 USD | €7.98 9.21 USD | €8.19 9.45 USD | €1.12B 1.29B USD | 0 | -€1.71 -1.9 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
0
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
+4.42
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.17 -19.8 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.80 30.94 USD |
0
|
€1.09B 1.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.09B 1.25B USD | 13.33 | €2.01 2.32 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.01 1.17 USD |
-6.48
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.06B 1.23B USD | 0 | -€0.05 -0.05 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.90 7.96 USD |
+2.99
|
€1.06B 1.22B USD | €10.00 11.54 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.06B 1.22B USD | 0 | -€0.72 -0.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.60 42.25 USD |
+2.23
|
€1.05B 1.22B USD | €40.00 46.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.05B 1.22B USD | 9.63 | €3.80 4.39 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€45.00 51.95 USD |
-2.6
|
€1.05B 1.21B USD | €150.00 173.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.05B 1.21B USD | 24.59 | €1.83 2.11 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.38 2.75 USD |
-0.83
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.97 14.97 USD |
+1.33
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €12.97 14.97 USD | €12.97 14.97 USD | €1.04B 1.2B USD | 16.62 | €0.78 0.9 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.04B 1.2B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.04B 1.2B USD | 14.48 | €0.78 0.9 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.03B 1.19B USD | €40.00 46.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.03B 1.19B USD | 0 | -€0.14 -0.1 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
-3.64
|
€1.02B 1.17B USD | €55.00 63.49 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 50.31 | €1.58 1.82 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.60 23.78 USD |
+4.57
|
€1.01B 1.17B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.01B 1.17B USD | 35.51 | €0.58 0.67 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.38 -1.5 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.46 5.15 USD |
+5.19
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.01B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.86 3.3 USD |
-3.38
|
€1.00B 1.16B USD | €101.00 116.59 USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.00B 1.16B USD | 0 | -€0.11 -0.1 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.78 6.67 USD |
-1.5
|
€997.18M 1.15B USD | €21.00 24.24 USD | €5.78 6.67 USD | €5.78 6.67 USD | €997.18M 1.15B USD | 96.26 | €0.06 0.07 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€78.00 90.04 USD |
-2.5
|
€997.08M 1.15B USD | €0.00 0 USD | €78.00 90.04 USD | €80.50 92.92 USD | €997.08M 1.15B USD | 49.36 | €1.58 1.82 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.60 29.55 USD |
-2.29
|
€992.92M 1.15B USD | €80.00 92.35 USD | €25.60 29.55 USD | €26.20 30.24 USD | €992.92M 1.15B USD | 0 | -€0.74 -0.8 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.20 16.39 USD |
+0.71
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 52.59 | €0.27 0.31 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.78 18.22 USD |
+2.8
|
€987.46M 1.14B USD | €4.00 4.62 USD | €15.78 18.22 USD | €15.78 18.22 USD | €987.46M 1.14B USD | 19.97 | €0.79 0.91 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.20 32.55 USD |
+0.71
|
€980.45M 1.13B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €980.45M 1.13B USD | 38.10 | €0.74 0.85 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.30 16.51 USD |
+5.15
|
€979.97M 1.13B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €979.97M 1.13B USD | 0 | -€1.18 -1.3 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
+2.78
|
€978.41M 1.13B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €978.41M 1.13B USD | 0 | €0.00 0 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.16 3.64 USD |
-0.97
|
€975.05M 1.13B USD | €10.00 11.54 USD | €3.16 3.64 USD | €3.16 3.64 USD | €975.05M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.08 31.26 USD |
+3.12
|
€972.36M 1.12B USD | €285.00 328.99 USD | €26.82 30.96 USD | €27.08 31.26 USD | €972.36M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.60 34.17 USD |
+1.37
|
€960.04M 1.11B USD | €12.00 13.85 USD | €29.60 34.17 USD | €29.60 34.17 USD | €960.04M 1.11B USD | 16.62 | €1.78 2.05 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.53 8.69 USD |
+3.43
|
€954.88M 1.1B USD | €12.00 13.85 USD | €7.53 8.69 USD | €7.53 8.69 USD | €954.88M 1.1B USD | 12.34 | €0.61 0.7 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
+3.64
|
€952.20M 1.1B USD | €2.88K 3.32K USD | €1.13 1.3 USD | €1.14 1.32 USD | €952.20M 1.1B USD | 11.40 | €0.10 0.12 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-0.83
|
€949.51M 1.1B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.56 5.26 USD |
+2.5
|
€933.65M 1.08B USD | €60.00 69.26 USD | €4.46 5.15 USD | €4.70 5.42 USD | €933.65M 1.08B USD | 0 | -€0.48 -0.5 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.82 5.56 USD |
+2.12
|
€927.38M 1.07B USD | €50.00 57.72 USD | €4.82 5.56 USD | €4.82 5.56 USD | €927.38M 1.07B USD | 0 | -€0.91 -1.05 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.80 66.72 USD |
+3.21
|
€926.25M 1.07B USD | €3.00 3.46 USD | €57.00 65.8 USD | €57.80 66.72 USD | €926.25M 1.07B USD | 21.09 | €2.74 3.16 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.00 12.7 USD |
+4.76
|
€922.25M 1.06B USD | €70.00 80.8 USD | €11.00 12.7 USD | €11.10 12.81 USD | €922.25M 1.06B USD | 0 | -€3.03 -3.4 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.12 USD |
-1.94
|
€911.20M 1.05B USD | €1.20K 1.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €911.20M 1.05B USD | 0 | €0.00 0 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.50 22.51 USD |
+1.56
|
€898.81M 1.04B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €898.81M 1.04B USD | 0 | -€2.08 -2.4 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.56 12.18 USD |
+9.7
|
€887.57M 1.02B USD | €250.00 288.58 USD | €9.97 11.51 USD | €10.56 12.18 USD | €887.57M 1.02B USD | 0 | -€0.48 -0.5 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.17 1.35 USD |
-4.1
|
€883.46M 1.02B USD | €50.00 57.72 USD | €1.17 1.35 USD | €1.22 1.41 USD | €883.46M 1.02B USD | 0 | -€0.23 -0.2 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.98 3.44 USD |
+5.83
|
€881.29M 1.02B USD | €780.00 900.38 USD | €2.98 3.44 USD | €2.98 3.44 USD | €881.29M 1.02B USD | 0 | -€0.78 -0.9 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.20 33.71 USD |
-2.01
|
€879.19M 1.01B USD | €160.00 184.69 USD | €29.20 33.71 USD | €30.00 34.63 USD | €879.19M 1.01B USD | 19.08 | €1.53 1.77 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.35 58.12 USD |
-0.98
|
€876.21M 1.01B USD | €4.00 4.62 USD | €50.35 58.12 USD | €50.35 58.12 USD | €876.21M 1.01B USD | 37.02 | €1.36 1.57 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.32 2.67 USD |
0
|
€865.40M 998.96M USD | €1.11K 1.28K USD | €2.32 2.67 USD | €2.32 2.67 USD | €865.40M 998.96M USD | 0 | €0.00 0 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€90.30 104.24 USD |
-0.22
|
€864.64M 998.08M USD | €1.00 1.15 USD | €90.30 104.24 USD | €90.30 104.24 USD | €864.64M 998.08M USD | 41.04 | €2.20 2.54 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.50 65.22 USD |
0
|
€859.86M 992.57M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €859.86M 992.57M USD | 131.39 | €0.43 0.5 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€24.86 28.7 USD |
-1.58
|
€858.66M 991.19M USD | €950.00 1.1K USD | €24.86 28.7 USD | €25.38 29.3 USD | €858.66M 991.19M USD | 36.55 | €0.68 0.78 USD | ||
Evotec SE
EVT.F
DE
|
€4.83 5.57 USD |
+3.25
|
€857.42M 989.75M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.83 5.57 USD | €857.42M 989.75M USD | 0 | -€1.09 -1.2 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.60 20.32 USD |
-0.56
|
€854.36M 986.22M USD | €3.00 3.46 USD | €17.60 20.32 USD | €17.60 20.32 USD | €854.36M 986.22M USD | 80.00 | €0.22 0.25 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €616.00 711.07 USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.85 7.91 USD |
-2.14
|
€828.91M 956.84M USD | €190.00 219.32 USD | €6.65 7.68 USD | €6.85 7.91 USD | €828.91M 956.84M USD | 0 | -€0.31 -0.3 USD | ||
Evotec SE
EVTA.F
DE
|
€2.28 2.63 USD |
+2.7
|
€828.90M 956.83M USD | €329.00 379.78 USD | €2.28 2.63 USD | €2.28 2.63 USD | €828.90M 956.83M USD | 0 | -€0.55 -0.6 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.20 0.24 USD |
-1.92
|
€827.06M 954.71M USD | €10.51K 12.13K USD | €0.20 0.24 USD | €0.20 0.24 USD | €827.06M 954.71M USD | 10.19 | €0.02 0.02 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.51 0.59 USD |
+3.18
|
€820.20M 946.78M USD | €661.00 763.02 USD | €0.51 0.59 USD | €0.52 0.61 USD | €820.20M 946.78M USD | 0 | -€0.04 -0.04 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.30 81.15 USD |
-0.57
|
€817.21M 943.33M USD | €38.00 43.86 USD | €70.30 81.15 USD | €70.30 81.15 USD | €817.21M 943.33M USD | 14.23 | €4.94 5.7 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.66 29.62 USD |
+6.3
|
€808.28M 933.02M USD | €6.00 6.93 USD | €25.66 29.62 USD | €25.66 29.62 USD | €808.28M 933.02M USD | 122.19 | €0.21 0.24 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.80 12.47 USD |
+1.89
|
€807.20M 931.77M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.80 12.47 USD | €807.20M 931.77M USD | 67.50 | €0.16 0.18 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.11 1.29 USD |
+2.48
|
€798.35M 921.56M USD | €2.09K 2.41K USD | €1.11 1.29 USD | €1.11 1.29 USD | €798.35M 921.56M USD | 55.72 | €0.02 0.02 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
0
|
€795.19M 917.91M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €795.19M 917.91M USD | 10.80 | €0.05 0.06 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.40 12.01 USD |
0
|
€771.07M 890.08M USD | €114.00 131.59 USD | €10.40 12.01 USD | €10.40 12.01 USD | €771.07M 890.08M USD | 0 | -€1.98 -2.2 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.34 6.16 USD |
+1.71
|
€757.41M 874.31M USD | €4.00 4.62 USD | €5.26 6.07 USD | €5.36 6.19 USD | €757.41M 874.31M USD | 16.68 | €0.32 0.37 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.97 19.58 USD |
-1.71
|
€748.04M 863.48M USD | €200.00 230.87 USD | €16.97 19.58 USD | €16.97 19.58 USD | €748.04M 863.48M USD | 11.86 | €1.43 1.65 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.00 21.93 USD |
-5
|
€747.61M 862.99M USD | €370.00 427.1 USD | €19.00 21.93 USD | €19.00 21.93 USD | €747.61M 862.99M USD | 172.72 | €0.11 0.13 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
-2.8
|
€738.76M 852.78M USD | €151.00 174.3 USD | €208.00 240.1 USD | €209.00 241.26 USD | €738.76M 852.78M USD | 12.07 | €17.23 19.89 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.30 16.51 USD |
+1.42
|
€737.21M 850.98M USD | €460.00 530.99 USD | €14.30 16.51 USD | €14.30 16.51 USD | €737.21M 850.98M USD | 7.40 | €1.93 2.23 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.76 0.88 USD |
-1.3
|
€736.18M 849.8M USD | €2.60K 3K USD | €0.76 0.88 USD | €0.76 0.88 USD | €736.18M 849.8M USD | 0 | -€0.02 -0.02 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.60 22.62 USD |
0
|
€734.68M 848.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €734.68M 848.06M USD | 17.81 | €1.10 1.27 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.87 2.15 USD |
+7.06
|
€733.92M 847.18M USD | €10.00K 11.54K USD | €1.76 2.03 USD | €1.87 2.15 USD | €733.92M 847.18M USD | 15.55 | €0.12 0.14 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€161.60 186.54 USD |
-7.34
|
€728.18M 840.56M USD | €2.00 2.31 USD | €161.60 186.54 USD | €161.60 186.54 USD | €728.18M 840.56M USD | 17.95 | €9.00 10.39 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.68 4.25 USD |
+0.82
|
€726.94M 839.13M USD | €3.00K 3.46K USD | €3.64 4.2 USD | €3.68 4.25 USD | €726.94M 839.13M USD | 5.11 | €0.72 0.83 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.00 15.01 USD |
-2.26
|
€724.80M 836.66M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €724.80M 836.66M USD | 0 | -€0.44 -0.5 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.00 8.08 USD |
+7.6
|
€724.21M 835.98M USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €724.21M 835.98M USD | 0 | -€1.20 -1.3 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
+0.51
|
€712.67M 822.66M USD | €14.00 16.16 USD | €1.00 1.15 USD | €1.00 1.15 USD | €712.67M 822.66M USD | 99.50 | €0.01 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
0
|
€706.41M 815.44M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €706.41M 815.44M USD | 0 | €0.00 0 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.55 13.33 USD |
0
|
€702.34M 810.74M USD | €396.00 457.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €702.34M 810.74M USD | 9.87 | €1.17 1.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||