Sonuç Sayfası 6 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramsay Générale de Santé SA GD6.F | $10.55 11.53 USD |
+6.57
|
$1.22B 1.34B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.22B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-2.82
|
$1.22B 1.34B USD | $350 382.6 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.22B 1.34B USD | 0 | -$0.59 -0.6 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.22B 1.33B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.22B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-6.25
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.28 1.4 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| Neogen Corporation NG2.F | $5.6 6.12 USD |
+3.7
|
$1.22B 1.33B USD | $1 1.09 USD | $5.4 5.9 USD | $5.6 6.12 USD | $1.22B 1.33B USD | 0 | -$1.97 -2.1 USD | |
| Omnicell, Inc. OC9.F | $25.6 27.98 USD |
-0.78
|
$1.2B 1.32B USD | $75 81.99 USD | $25.6 27.98 USD | $26 28.42 USD | $1.2B 1.32B USD | 62.43 | $0.41 0.45 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55 60.12 USD |
+4.56
|
$1.18B 1.29B USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $1.18B 1.29B USD | 8.32 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $26.5 28.97 USD |
+3.31
|
$1.16B 1.27B USD | $500 546.57 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.16B 1.27B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $66.8 73.02 USD |
+1.67
|
$1.15B 1.26B USD | $50 54.66 USD | $66.1 72.26 USD | $67.2 73.46 USD | $1.15B 1.26B USD | 10.10 | $6.61 7.23 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
-0.09
|
$1.14B 1.25B USD | $30 32.79 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
-0.93
|
$1.13B 1.23B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.13B 1.23B USD | 40.76 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55 60.12 USD |
-0.36
|
$1.13B 1.23B USD | $793 866.86 USD | $55 60.12 USD | $56 61.22 USD | $1.13B 1.23B USD | 8.32 | $6.61 7.23 USD | |
| MannKind Corporation NNFN.F | $3.69 4.03 USD |
-2.51
|
$1.12B 1.22B USD | $2.57K 2.8K USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.12B 1.22B USD | 40.94 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.SG | $13.14 14.36 USD |
-3.74
|
$1.11B 1.22B USD | $0 0 USD | $12.47 13.63 USD | $13.14 14.36 USD | $1.11B 1.22B USD | 0 | -$1.48 -1.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.7 18.26 USD |
-3.47
|
$1.11B 1.21B USD | $75 81.99 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.11B 1.21B USD | 0 | -$2.38 -2.6 USD | |
| Liquidia Corporation LT4.MU | $12.95 14.16 USD |
-6.97
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | -$1.51 -1.6 USD | |
| Sienna Senior Living Inc. 636.F | $11.8 12.9 USD |
+1.72
|
$1.1B 1.21B USD | $23 25.14 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.1B 1.21B USD | 45.38 | $0.26 0.28 USD | |
| Teladoc Health, Inc. 4LL.F | $6.26 6.85 USD |
+1.2
|
$1.1B 1.2B USD | $450 491.91 USD | $6.26 6.85 USD | $6.26 6.85 USD | $1.1B 1.2B USD | 0 | -$5.21 -5.6 USD | |
| Azenta, Inc. BA3.F | $24 26.24 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 0 | -$2.88 -3.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50 54.66 USD |
-0.99
|
$1.09B 1.2B USD | $27 29.51 USD | $50 54.66 USD | $51.5 56.3 USD | $1.09B 1.2B USD | 0 | -$1.04 -1.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+0.22
|
$1.09B 1.19B USD | $210 229.56 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.09B 1.19B USD | 24.22 | $0.19 0.21 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $49.2 53.78 USD |
-1.6
|
$1.09B 1.19B USD | $11 12.02 USD | $49.2 53.78 USD | $51 55.75 USD | $1.09B 1.19B USD | 0 | -$1.04 -1.1 USD | |
| Liquidia Corporation LT4.F | $12.66 13.84 USD |
-7.39
|
$1.08B 1.19B USD | $1.14K 1.24K USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.08B 1.19B USD | 0 | -$1.51 -1.6 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+1.17
|
$1.08B 1.18B USD | $1.26K 1.38K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.08B 1.18B USD | 14.41 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.9 17.38 USD |
+7.43
|
$1.07B 1.17B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.07B 1.17B USD | 0 | -$0.87 -0.9 USD | |
| Innoviva, Inc. HVE.F | $17 18.58 USD |
+0.59
|
$1.07B 1.17B USD | $211 230.65 USD | $17 18.58 USD | $17 18.58 USD | $1.07B 1.17B USD | 0 | -$0.84 -0.9 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.1 13.23 USD |
+2.54
|
$1.07B 1.17B USD | $7 7.65 USD | $12 13.12 USD | $12.1 13.23 USD | $1.07B 1.17B USD | 0 | -$0.88 -0.9 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.26 24.33 USD |
+0.72
|
$1.06B 1.16B USD | $100 109.31 USD | $22.26 24.33 USD | $22.26 24.33 USD | $1.06B 1.16B USD | 9.12 | $2.44 2.67 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
+2.36
|
$1.05B 1.15B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.05B 1.15B USD | 8.12 | $0.08 0.09 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.1 12.13 USD |
-2.63
|
$1.05B 1.14B USD | $64 69.96 USD | $11.1 12.13 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 11.32 | $0.98 1.07 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.4 24.49 USD |
0
|
$1.04B 1.14B USD | $185 202.23 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.04B 1.14B USD | 0 | -$1.98 -2.1 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $68 74.33 USD |
+1.49
|
$1.03B 1.13B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.03B 1.13B USD | 35.41 | $1.92 2.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.27 0.29 USD |
+6.35
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.03B 1.12B USD | 13.40 | $0.02 0.02 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.02 1.11 USD |
+0.99
|
$1.01B 1.11B USD | $600 655.88 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.01B 1.11B USD | 7.84 | $0.13 0.14 USD | |
| Novavax, Inc. NVV1.F | $6.24 6.82 USD |
-0.02
|
$1.01B 1.1B USD | $2.5K 2.73K USD | $6.24 6.82 USD | $6.29 6.88 USD | $1.01B 1.1B USD | 2.56 | $2.43 2.66 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.5 10.38 USD |
+1.66
|
$995.56M 1.09B USD | $25 27.33 USD | $9.16 10.01 USD | $9.34 10.21 USD | $995.56M 1.09B USD | 67.82 | $0.14 0.15 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.25 9.02 USD |
-2.2
|
$990.91M 1.08B USD | $141 154.13 USD | $8.25 9.02 USD | $8.37 9.15 USD | $990.91M 1.08B USD | 0 | -$0.44 -0.4 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.99 13.1 USD |
-1.11
|
$987M 1.08B USD | $200 218.63 USD | $11.99 13.1 USD | $11.99 13.1 USD | $987M 1.08B USD | 0 | -$2.95 -3.2 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1 0.11 USD |
+8.6
|
$979.71M 1.07B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $979.71M 1.07B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $11.6 12.68 USD |
0
|
$979.1M 1.07B USD | $33 36.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $979.1M 1.07B USD | 28.29 | $0.41 0.45 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.8 8.53 USD |
+5.41
|
$979.08M 1.07B USD | $135 147.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $979.08M 1.07B USD | 0 | -$1.15 -1.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
0
|
$972.1M 1.06B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $972.1M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60.5 66.13 USD |
+2.54
|
$968.91M 1.06B USD | $25 27.33 USD | $59.5 65.04 USD | $60.5 66.13 USD | $968.91M 1.06B USD | 7.45 | $8.11 8.87 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
+3.09
|
$958.49M 1.05B USD | $270 295.15 USD | $20 21.86 USD | $20 21.86 USD | $958.49M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.8 30.39 USD |
+0.18
|
$953.86M 1.04B USD | $349 381.5 USD | $27.75 30.33 USD | $27.75 30.33 USD | $953.86M 1.04B USD | 46.33 | $0.6 0.66 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
-2.01
|
$951.64M 1.04B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $951.64M 1.04B USD | 9.75 | $0.1 0.11 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.93 7.58 USD |
-0.66
|
$944.8M 1.03B USD | $185 202.23 USD | $6.93 7.58 USD | $6.99 7.64 USD | $944.8M 1.03B USD | 28.88 | $0.24 0.26 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Uniphar plc 0NR.F | $3.55 3.88 USD |
+0.57
|
$924.11M 1.01B USD | $2.21K 2.42K USD | $3.51 3.83 USD | $3.55 3.88 USD | $924.11M 1.01B USD | 14.77 | $0.24 0.26 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.2 34.11 USD |
-2.5
|
$913.51M 998.59M USD | $35 38.26 USD | $31.2 34.11 USD | $32 34.98 USD | $913.51M 998.59M USD | 0 | -$2.75 -3.006 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.21 USD |
-0.02
|
$909.3M 993.99M USD | $100 109.31 USD | $1.11 1.21 USD | $1.14 1.25 USD | $909.3M 993.99M USD | 0 | -$0.05 -0.05 USD | |
| Spire Healthcare Group plc S00.F | $2.16 2.36 USD |
-2.7
|
$906.54M 990.97M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $906.54M 990.97M USD | 30.85 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 25.83 | $0.48 0.52 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+2.87
|
$901.3M 985.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $901.3M 985.24M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $21.8 23.83 USD |
+1.87
|
$892.41M 975.53M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $892.41M 975.53M USD | 31.59 | $0.69 0.75 USD | |
| Vetoquinol SA 8JM.F | $72.9 79.69 USD |
+2.1
|
$887.89M 970.58M USD | $20 21.86 USD | $71.4 78.05 USD | $71.4 78.05 USD | $887.89M 970.58M USD | 14.63 | $4.98 5.44 USD | |
| EL.En. S.p.A. EE5.F | $11.07 12.1 USD |
+2.69
|
$886.28M 968.82M USD | $205 224.09 USD | $10.75 11.75 USD | $11.07 12.1 USD | $886.28M 968.82M USD | 14.56 | $0.76 0.83 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
-2.7
|
$886.09M 968.61M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $886.09M 968.61M USD | 7.62 | $2.36 2.58 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.3 12.35 USD |
-1.74
|
$878.15M 959.94M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $878.15M 959.94M USD | 0 | -$0.33 -0.3 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+1.57
|
$876.52M 958.15M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $876.52M 958.15M USD | 10.75 | $0.06 0.07 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.33 USD |
+2.68
|
$871.65M 952.83M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $871.65M 952.83M USD | 30.60 | $0.01 0.01 USD | |
| CareDx, Inc 1K9.F | $15.59 17.04 USD |
+1.07
|
$871.29M 952.44M USD | $177 193.48 USD | $15.42 16.86 USD | $15.42 16.86 USD | $871.29M 952.44M USD | 15.74 | $0.99 1.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
+0.78
|
$863.51M 943.93M USD | $44 48.1 USD | $12.8 13.99 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$856.81M 936.61M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $856.81M 936.61M USD | 21.16 | $0.6 0.66 USD | |
| NeoGenomics, Inc. NG9.F | $6.65 7.27 USD |
+1.53
|
$855.82M 935.53M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $855.82M 935.53M USD | 0 | -$0.54 -0.5 USD | |
| Paul Hartmann AG PHH2.F | $240 262.35 USD |
-2.04
|
$852.42M 931.81M USD | $2 2.19 USD | $240 262.35 USD | $240 262.35 USD | $852.42M 931.81M USD | 7.86 | $30.53 33.37 USD | |
| Ambea AB (publ) 6MA.F | $9.83 10.75 USD |
+0.1
|
$850M 929.16M USD | $13 14.21 USD | $9.83 10.75 USD | $9.83 10.75 USD | $850M 929.16M USD | 14.67 | $0.67 0.73 USD | |
| The Pennant Group, Inc. 1ZU.F | $23.8 26.02 USD |
-1.65
|
$843.97M 922.57M USD | $100 109.31 USD | $23.8 26.02 USD | $24.8 27.11 USD | $843.97M 922.57M USD | 35.52 | $0.67 0.73 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.25 6.83 USD |
-1.57
|
$836.73M 914.66M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $836.73M 914.66M USD | 20.83 | $0.3 0.33 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.8 28.2 USD |
+1.57
|
$832.63M 910.18M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $832.63M 910.18M USD | 23.88 | $1.08 1.18 USD | |
| Ardelyx, Inc. 41X.F | $3.48 3.8 USD |
+0.29
|
$831.41M 908.84M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $831.41M 908.84M USD | 0 | -$0.2 -0.2 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+0.51
|
$830.44M 907.78M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $830.44M 907.78M USD | 14.00 | $0.07 0.08 USD | |
| Geron Corporation GON.F | $1.29 1.41 USD |
-1.3
|
$823.53M 900.23M USD | $17.99K 19.66K USD | $1.29 1.41 USD | $1.29 1.41 USD | $823.53M 900.23M USD | 0 | -$0.19 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.05 9.89 USD |
+5.23
|
$808.37M 883.66M USD | $8 8.75 USD | $8.85 9.67 USD | $9.05 9.89 USD | $808.37M 883.66M USD | 0 | -$3.4 -3.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.15 5.63 USD |
0
|
$804.02M 878.91M USD | $228 249.23 USD | $5.15 5.63 USD | $5.15 5.63 USD | $804.02M 878.91M USD | 0 | -$0.66 -0.7 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
+2.47
|
$801.47M 876.12M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $801.47M 876.12M USD | 16.60 | $0.01 0.01 USD | |
| InMode Ltd. 154.F | $12.86 14.06 USD |
+0.39
|
$800.45M 875M USD | $174 190.21 USD | $12.86 14.06 USD | $12.86 14.06 USD | $800.45M 875M USD | 6.52 | $1.97 2.15 USD | |
| Evolent Health, Inc. 9EH.F | $6.8 7.43 USD |
+0.74
|
$799.73M 874.22M USD | $963 1.05K USD | $6.8 7.43 USD | $6.8 7.43 USD | $799.73M 874.22M USD | 0 | -$1.08 -1.1 USD | |
| STAAR Surgical Company SR3.F | $16.09 17.58 USD |
-3.34
|
$796.63M 870.82M USD | $793 866.86 USD | $16.09 17.58 USD | $16.09 17.58 USD | $796.63M 870.82M USD | 0 | -$1.27 -1.3 USD | |
| Pharvaris N.V. 9EN.F | $14.1 15.41 USD |
+2.17
|
$789.2M 862.71M USD | $540 590.29 USD | $13.5 14.76 USD | $14.3 15.63 USD | $789.2M 862.71M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.9499 1.03 USD |
+3.85
|
$788.35M 861.78M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $788.35M 861.78M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.35 10.22 USD |
+0.54
|
$783.7M 856.69M USD | $851 930.26 USD | $9.35 10.22 USD | $9.35 10.22 USD | $783.7M 856.69M USD | 16.69 | $0.56 0.61 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.6 10.49 USD |
+2.67
|
$783.36M 856.32M USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $783.36M 856.32M USD | 60.00 | $0.16 0.17 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$777.31M 849.71M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $777.31M 849.71M USD | 0 | $0 0 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$766.54M 837.93M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $766.54M 837.93M USD | 83.33 | $0.03 0.03 USD | |
| HealthStream, Inc. HL5.F | $24.6 26.89 USD |
+0.82
|
$761.79M 832.74M USD | $7 7.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $761.79M 832.74M USD | 43.92 | $0.56 0.61 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.79 0.86 USD |
-1.86
|
$760.33M 831.14M USD | $6.39K 6.99K USD | $0.79 0.86 USD | $0.8 0.87 USD | $760.33M 831.14M USD | 0 | -$0.04 -0.04 USD | |
| CorMedix Inc. 19KA.F | $11.1 12.13 USD |
+1.83
|
$760.01M 830.79M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $760.01M 830.79M USD | 50.45 | $0.22 0.24 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
-0.18
|
$750.09M 819.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.02 2.21 USD |
+4.12
|
$748.62M 818.35M USD | $3K 3.28K USD | $1.96 2.14 USD | $2.06 2.25 USD | $748.62M 818.35M USD | 0 | -$1.03 -1.1 USD | |
| uniQure N.V. UQ1.F | $13.67 14.94 USD |
+1.52
|
$748.14M 817.82M USD | $150 163.97 USD | $13.67 14.94 USD | $13.67 14.94 USD | $748.14M 817.82M USD | 0 | -$3.86 -4.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||