Sonuç Sayfası 6 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teladoc Health, Inc. 4LL.F | $6.6 7.22 USD |
+4.33
|
$1.19B 1.3B USD | $346 378.22 USD | $6.6 7.22 USD | $6.6 7.22 USD | $1.19B 1.3B USD | 0 | -$5.35 -5.8 USD | |
| Immunocore Holdings plc 6YG.F | $24 26.24 USD |
+0.84
|
$1.19B 1.3B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.19B 1.3B USD | 0 | -$0.93 -1.01 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
0
|
$1.17B 1.28B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.74 4.08 USD |
+3.61
|
$1.16B 1.27B USD | $1.02K 1.11K USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.16B 1.27B USD | 10.37 | $0.36 0.39 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12 13.12 USD |
+4.35
|
$1.15B 1.25B USD | $126 137.74 USD | $12 13.12 USD | $12 13.12 USD | $1.15B 1.25B USD | 10.71 | $1.12 1.22 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
+3.92
|
$1.14B 1.25B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 32.12 | $0.66 0.72 USD | |
| OPKO Health, Inc. XCY.F | $1.39 1.52 USD |
+3.51
|
$1.14B 1.25B USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+4.26
|
$1.13B 1.24B USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.13B 1.24B USD | 17.02 | $0.27 0.3 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.84 23.87 USD |
-0.18
|
$1.13B 1.24B USD | $280 306.08 USD | $21.84 23.87 USD | $21.84 23.87 USD | $1.13B 1.24B USD | 33.09 | $0.66 0.72 USD | |
| Mesoblast Limited LWB.F | $0.8599 0.93 USD |
0
|
$1.12B 1.22B USD | $1.9K 2.08K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $1.12B 1.22B USD | 0 | -$0.09 -0.09 USD | |
| CanSino Biologics Inc. CJH.SG | $3.02 3.31 USD |
-1.88
|
$1.1B 1.2B USD | $0 0 USD | $3.02 3.31 USD | $3.02 3.31 USD | $1.1B 1.2B USD | 0 | -$0.19 -0.2 USD | |
| NeoGenomics, Inc. NG9.F | $8.1 8.85 USD |
+7.04
|
$1.1B 1.2B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 0 | -$0.56 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.03 7.68 USD |
+4.96
|
$1.09B 1.2B USD | $0 0 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.09B 1.2B USD | 0 | -$0.98 -1.07 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.67 24.78 USD |
+0.4
|
$1.09B 1.19B USD | $100 109.31 USD | $22.67 24.78 USD | $22.67 24.78 USD | $1.09B 1.19B USD | 8.18 | $2.77 3.03 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.64 10.54 USD |
+4.78
|
$1.08B 1.18B USD | $1 1.09 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $63 68.87 USD |
+4.65
|
$1.06B 1.16B USD | $624 682.12 USD | $56.1 61.32 USD | $63 68.87 USD | $1.06B 1.16B USD | 10.46 | $6.02 6.58 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.24 5.73 USD |
+0.77
|
$1.06B 1.15B USD | $150 163.97 USD | $4.68 5.12 USD | $5.24 5.73 USD | $1.06B 1.15B USD | 87.33 | $0.06 0.07 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
+13.38
|
$1.05B 1.15B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.05B 1.15B USD | 0 | -$0.23 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.2 54.88 USD |
+2.45
|
$1.04B 1.14B USD | $4.18K 4.56K USD | $46.5 50.83 USD | $50.6 55.31 USD | $1.04B 1.14B USD | 8.33 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52 56.84 USD |
+6.12
|
$1.03B 1.13B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $1.03B 1.13B USD | 8.63 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.72 -2.9 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.8 12.9 USD |
0
|
$1.03B 1.12B USD | $48 52.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Nakanishi Inc. 6SN.F | $11.8 12.9 USD |
+9.26
|
$1.02B 1.12B USD | $33 36.07 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 21.45 | $0.55 0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.37 16.8 USD |
-0.32
|
$1.02B 1.12B USD | $50 54.66 USD | $15.37 16.8 USD | $15.37 16.8 USD | $1.02B 1.12B USD | 0 | -$1.34 -1.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
0
|
$1.02B 1.11B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $1.02B 1.11B USD | 9.84 | $0.1 0.11 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.83 3.09 USD |
+12.36
|
$1.01B 1.11B USD | $167 182.55 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.01B 1.11B USD | 0 | -$1.17 -1.2 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
+1.26
|
$1.01B 1.11B USD | $211 230.65 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.11B USD | 48.78 | $0.33 0.36 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.05 5.52 USD |
-3.67
|
$1.01B 1.11B USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.01B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| Eckert & Ziegler SE EUZ.F | $47.12 51.51 USD |
+4.94
|
$1.01B 1.1B USD | $400 437.25 USD | $47.12 51.51 USD | $47.12 51.51 USD | $1.01B 1.1B USD | 27.23 | $1.73 1.89 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Evolent Health, Inc. 9EH.F | $8.55 9.35 USD |
-3.28
|
$996.85M 1.09B USD | $750 819.85 USD | $8.55 9.35 USD | $8.55 9.35 USD | $996.85M 1.09B USD | 0 | -$0.74 -0.8 USD | |
| Ardelyx, Inc. 41X.F | $4.18 4.57 USD |
+6.36
|
$996.09M 1.09B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $996.09M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$995.08M 1.09B USD | $2 2.19 USD | $11.1 12.13 USD | $11.7 12.79 USD | $995.08M 1.09B USD | 0 | -$0.6 -0.6 USD | |
| Sienna Senior Living Inc. 636.F | $10.2 11.15 USD |
+0.99
|
$992.98M 1.09B USD | $555 606.69 USD | $10.2 11.15 USD | $10.2 11.15 USD | $992.98M 1.09B USD | 31.87 | $0.32 0.35 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
0
|
$990.31M 1.08B USD | $185 202.23 USD | $19.7 21.53 USD | $21.4 23.39 USD | $990.31M 1.08B USD | 0 | -$1.96 -2.1 USD | |
| Liquidia Corporation LT4.F | $11.25 12.3 USD |
+2.27
|
$987.34M 1.08B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $987.34M 1.08B USD | 0 | -$1.51 -1.6 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.75 7.38 USD |
+3.85
|
$987.09M 1.08B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $987.09M 1.08B USD | 20.45 | $0.33 0.36 USD | |
| Novavax, Inc. NVV1.F | $6.11 6.68 USD |
+2.67
|
$983.39M 1.07B USD | $1.1K 1.2K USD | $6.06 6.63 USD | $6.11 6.68 USD | $983.39M 1.07B USD | 0 | -$1.12 -1.2 USD | |
| Liquidia Corporation LT4.MU | $11.47 12.54 USD |
-10.53
|
$978.37M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.37M 1.07B USD | 0 | -$1.5 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $11.35 12.41 USD |
+1.07
|
$960.63M 1.05B USD | $0 0 USD | $11.35 12.41 USD | $11.35 12.41 USD | $960.63M 1.05B USD | 0 | -$1.48 -1.6 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5799 0.63 USD |
+2.65
|
$957.57M 1.05B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $957.57M 1.05B USD | 7.25 | $0.08 0.09 USD | |
| CareDx, Inc 1K9.F | $16.1 17.6 USD |
+6.73
|
$954.45M 1.04B USD | $13 14.21 USD | $16.1 17.6 USD | $16.1 17.6 USD | $954.45M 1.04B USD | 18.94 | $0.85 0.93 USD | |
| InMode Ltd. 154.F | $14.05 15.35 USD |
+2.71
|
$953.22M 1.04B USD | $4 4.37 USD | $14.05 15.35 USD | $14.05 15.35 USD | $953.22M 1.04B USD | 6.88 | $2.04 2.23 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.86 7.5 USD |
+0.41
|
$953.03M 1.04B USD | $185 202.23 USD | $6.86 7.5 USD | $6.86 7.5 USD | $953.03M 1.04B USD | 171.50 | $0.04 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.2 15.52 USD |
+2.16
|
$950.53M 1.04B USD | $4.07K 4.45K USD | $13.8 15.09 USD | $14.2 15.52 USD | $950.53M 1.04B USD | 21.84 | $0.65 0.71 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.9 15.19 USD |
+2.21
|
$947.85M 1.04B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $947.85M 1.04B USD | 0 | -$0.84 -0.9 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $10.71 11.7 USD |
+7.16
|
$937.76M 1.03B USD | $40 43.73 USD | $10.71 11.7 USD | $10.71 11.7 USD | $937.76M 1.03B USD | 0 | -$2.8 -3.06 USD | |
| Evotec SE EVT.F | $5.25 5.74 USD |
+0.88
|
$937.61M 1.02B USD | $12.92K 14.12K USD | $5.25 5.74 USD | $5.25 5.74 USD | $937.61M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.5 14.76 USD |
-2.17
|
$930.44M 1.02B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $930.44M 1.02B USD | 20.76 | $0.65 0.71 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7299 0.8 USD |
-2.67
|
$919.64M 1.01B USD | $27 29.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $919.64M 1.01B USD | 12.16 | $0.06 0.07 USD | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
+1.76
|
$916.33M 1B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $916.33M 1B USD | 18.79 | $3.99 4.36 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.63 0.68 USD |
+4.17
|
$915.77M 1B USD | $1.8K 1.97K USD | $0.63 0.68 USD | $0.63 0.68 USD | $915.77M 1B USD | 8.92 | $0.07 0.08 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.75 6.28 USD |
0
|
$913.74M 998.84M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.75 6.28 USD | $913.74M 998.84M USD | 0 | -$1.11 -1.2 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
0
|
$911.5M 996.39M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $911.5M 996.39M USD | 35.92 | $1.67 1.83 USD | |
| Evotec SE EVTA.F | $2.5 2.73 USD |
-3.85
|
$906.67M 991.12M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $906.67M 991.12M USD | 0 | -$0.48 -0.5 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
0
|
$897.51M 981.1M USD | $232 253.61 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $897.51M 981.1M USD | 32.00 | $0.01 0.01 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+8.86
|
$896.44M 979.93M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $896.44M 979.93M USD | 0 | -$0.25 -0.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+5.28
|
$894.34M 977.64M USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $894.34M 977.64M USD | 0 | -$0.29 -0.3 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.84 7.48 USD |
+5.33
|
$892.59M 975.72M USD | $600 655.88 USD | $6.84 7.48 USD | $6.84 7.48 USD | $892.59M 975.72M USD | 0 | -$1.38 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $13.2 14.43 USD |
-13.73
|
$876.27M 957.88M USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $876.27M 957.88M USD | 0 | -$2.22 -2.4 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $54 59.03 USD |
+8
|
$872.65M 953.92M USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $872.65M 953.92M USD | 6.65 | $8.12 8.88 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.85 10.77 USD |
+0.51
|
$865.41M 946.01M USD | $8 8.75 USD | $9.85 10.77 USD | $9.85 10.77 USD | $865.41M 946.01M USD | 0 | -$3.39 -3.7 USD | |
| Spire Healthcare Group plc S00.F | $1.94 2.12 USD |
0
|
$864.23M 944.72M USD | $0 0 USD | $1.92 2.1 USD | $1.94 2.12 USD | $864.23M 944.72M USD | 27.71 | $0.07 0.08 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $28 30.61 USD |
+0.72
|
$854.9M 934.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $854.9M 934.53M USD | 46.66 | $0.6 0.66 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Arjo AB (publ) A39.F | $3 3.28 USD |
+2.96
|
$827.41M 904.47M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $827.41M 904.47M USD | 17.62 | $0.17 0.19 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.1 5.57 USD |
+2
|
$825.36M 902.23M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $825.36M 902.23M USD | 0 | -$0.64 -0.6 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$819.49M 895.82M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $819.49M 895.82M USD | 6.25 | $0.14 0.15 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9599 1.05 USD |
+4.35
|
$815.43M 891.38M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $815.43M 891.38M USD | 13.71 | $0.07 0.08 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
+4.13
|
$812.34M 888M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $812.34M 888M USD | 15.00 | $1.68 1.84 USD | |
| Paul Hartmann AG PHH2.F | $227 248.14 USD |
+0.44
|
$806.24M 881.33M USD | $312 341.06 USD | $227 248.14 USD | $227 248.14 USD | $806.24M 881.33M USD | 7.59 | $29.88 32.66 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
+7.56
|
$800.93M 875.52M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $800.93M 875.52M USD | 85.33 | $0.03 0.03 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| JINS HOLDINGS Inc. 5F3.F | $33.6 36.73 USD |
0
|
$787.79M 861.16M USD | $489 534.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $787.79M 861.16M USD | 24.52 | $1.37 1.5 USD | |
| NEUCA S.A. 7HD.F | $156.4 170.97 USD |
+7.57
|
$779M 851.55M USD | $3 3.28 USD | $156.4 170.97 USD | $156.4 170.97 USD | $779M 851.55M USD | 21.60 | $7.24 7.91 USD | |
| STAAR Surgical Company SR3.F | $14.82 16.19 USD |
+7.12
|
$778.68M 851.2M USD | $7 7.65 USD | $14.82 16.19 USD | $14.82 16.19 USD | $778.68M 851.2M USD | 0 | -$0.37 -0.4 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-13.56
|
$767.38M 838.85M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $767.38M 838.85M USD | 10.19 | $0.02 0.02 USD | |
| The Pennant Group, Inc. 1ZU.F | $22 24.05 USD |
0
|
$762.42M 833.43M USD | $50 54.66 USD | $21.2 23.17 USD | $22 24.05 USD | $762.42M 833.43M USD | 34.37 | $0.64 0.7 USD | |
| Netcare Limited NH7.SG | $0.53 0.57 USD |
0
|
$749.32M 819.1M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $749.32M 819.1M USD | 10.49 | $0.05 0.05 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.6 15.96 USD |
+4.29
|
$735.82M 804.35M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $735.82M 804.35M USD | 6.00 | $2.43 2.66 USD | |
| Ambea AB (publ) 6MA.F | $8.77 9.58 USD |
0
|
$734.98M 803.44M USD | $602 658.07 USD | $8.77 9.58 USD | $8.77 9.58 USD | $734.98M 803.44M USD | 13.08 | $0.67 0.73 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$733.55M 801.87M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $733.55M 801.87M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $7.79 8.52 USD |
+0.39
|
$730.73M 798.79M USD | $130 142.11 USD | $7.79 8.52 USD | $7.79 8.52 USD | $730.73M 798.79M USD | 0 | -$0.9 -0.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
+3.06
|
$719.06M 786.03M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $719.06M 786.03M USD | 10.09 | $0.05 0.05 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
+3.7
|
$713.8M 780.28M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $713.8M 780.28M USD | 19.31 | $0.29 0.32 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.7 19.35 USD |
+3.51
|
$709M 775.04M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $709M 775.04M USD | 0 | -$3.49 -3.8 USD | |
| Phibro Animal Health Corporation PB8.F | $16.9 18.47 USD |
+1.2
|
$697.72M 762.71M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $697.72M 762.71M USD | 38.40 | $0.44 0.48 USD | |
| Axogen, Inc. LT3.F | $15.3 16.72 USD |
+4.08
|
$697.61M 762.58M USD | $26 28.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $697.61M 762.58M USD | 0 | -$0.21 -0.2 USD | |
| Uniphar plc 0NR.F | $2.46 2.68 USD |
0
|
$692.02M 756.47M USD | $2.21K 2.42K USD | $2.37 2.59 USD | $2.53 2.76 USD | $692.02M 756.47M USD | 10.22 | $0.24 0.26 USD | |
| Extendicare Inc. 5XE.F | $8.15 8.91 USD |
+0.62
|
$690.3M 754.59M USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $690.3M 754.59M USD | 14.81 | $0.55 0.6 USD | |
| BML, Inc. BMZ.MU | $17.3 18.91 USD |
+5.49
|
$689.25M 753.45M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $689.25M 753.45M USD | 17.83 | $0.97 1.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||