Ülke: Almanya Borsa: XETRA Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (102)
- {{country.name}}
- Tüm ülkeler
- Almanya (102)
XETRA (102)
Sağlık Hizmetleri (102)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.76 147.31 USD |
-0.58
|
$324.24B 354.44B USD | $5.81K 6.35K USD | $134.14 146.63 USD | $135 147.57 USD | $324.24B 354.44B USD | 17.05 | $7.9 8.64 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.45 283.61 USD |
-2.28
|
$235.36B 257.28B USD | $3.85K 4.21K USD | $254.7 278.42 USD | $267.3 292.2 USD | $235.36B 257.28B USD | 12.35 | $21 22.96 USD | |
| AstraZeneca PLC ZEG.DE | $125.2 136.86 USD |
+0.81
|
$194.09B 212.16B USD | $12.64K 13.82K USD | $125.1 136.75 USD | $126.6 138.39 USD | $194.09B 212.16B USD | 28.64 | $4.37 4.78 USD | |
| Pfizer Inc. PFE.DE | $20.78 22.72 USD |
+0.39
|
$118.14B 129.15B USD | $60.9K 66.57K USD | $20.6 22.52 USD | $20.81 22.74 USD | $118.14B 129.15B USD | 17.17 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $92.86 101.51 USD |
+0.05
|
$113B 123.52B USD | $3.71K 4.06K USD | $92.85 101.5 USD | $93.49 102.2 USD | $113B 123.52B USD | 18.60 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.62 52.06 USD |
+0.38
|
$53.41B 58.38B USD | $465.08K 508.4K USD | $47.42 51.84 USD | $48.02 52.49 USD | $53.41B 58.38B USD | 25.60 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $117 127.9 USD |
+1.21
|
$50.87B 55.61B USD | $239.41K 261.71K USD | $115.5 126.26 USD | $117 127.9 USD | $50.87B 55.61B USD | 18.02 | $6.49 7.09 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.93 27.25 USD |
+1.01
|
$24.49B 26.77B USD | $2.8M 3.06M USD | $24.72 27.02 USD | $25.12 27.45 USD | $24.49B 26.77B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.33 47.37 USD |
+0.49
|
$24.41B 26.68B USD | $692.18K 756.65K USD | $42.99 46.99 USD | $43.41 47.45 USD | $24.41B 26.68B USD | 23.17 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
0
|
$18.88B 20.64B USD | $979 1.07K USD | $20.39 22.29 USD | $20.54 22.45 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $52.16 57.02 USD |
-0.61
|
$15.3B 16.73B USD | $515.23K 563.21K USD | $51.94 56.78 USD | $52.58 57.48 USD | $15.3B 16.73B USD | 24.72 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $221.3 241.91 USD |
0
|
$13.76B 15.04B USD | $58.02K 63.42K USD | $219.9 240.38 USD | $223.1 243.88 USD | $13.76B 15.04B USD | 161.53 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.55 8.26 USD |
+1.12
|
$8.87B 9.69B USD | $2.54K 2.78K USD | $7.34 8.02 USD | $7.55 8.26 USD | $8.87B 9.69B USD | 0 | -$2.8 -3.06 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+1.59
|
$8.63B 9.43B USD | $2.47K 2.69K USD | $9.79 10.71 USD | $9.88 10.8 USD | $8.63B 9.43B USD | 0 | -$5.88 -6.4 USD | |
| Qiagen N.V. QIA.DE | $38.63 42.23 USD |
+2.7
|
$8.37B 9.14B USD | $869.29K 950.25K USD | $37.51 41 USD | $38.79 42.4 USD | $8.37B 9.14B USD | 101.65 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.7 65.26 USD |
+2.4
|
$5.23B 5.71B USD | $149.31K 163.21K USD | $57.65 63.02 USD | $60.1 65.7 USD | $5.23B 5.71B USD | 33.72 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56.4 61.65 USD |
+0.71
|
$4.74B 5.18B USD | $33.63K 36.76K USD | $55.7 60.89 USD | $56.8 62.09 USD | $4.74B 5.18B USD | 31.16 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $61 66.68 USD |
+2.78
|
$2.11B 2.3B USD | $127.58K 139.46K USD | $59.7 65.26 USD | $61.2 66.9 USD | $2.11B 2.3B USD | 26.75 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.9 38.15 USD |
-2.51
|
$1.88B 2.05B USD | $13.88K 15.18K USD | $34.85 38.1 USD | $35.95 39.3 USD | $1.88B 2.05B USD | 18.17 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $31.4 34.32 USD |
-0.63
|
$1.72B 1.88B USD | $11.95K 13.06K USD | $31.4 34.32 USD | $32 34.98 USD | $1.72B 1.88B USD | 12.81 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.58B USD | $334 365.11 USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.DE | $7.51 8.21 USD |
-10.3
|
$1.33B 1.46B USD | $3.26M 3.57M USD | $7.51 8.21 USD | $8.57 9.36 USD | $1.33B 1.46B USD | 0 | -$1.17 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.25 68.05 USD |
-1.5
|
$1.3B 1.42B USD | $14.93K 16.32K USD | $62.1 67.88 USD | $63.3 69.2 USD | $1.3B 1.42B USD | 32.59 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
+0.27
|
$1.14B 1.25B USD | $52.81K 57.72K USD | $22.02 24.07 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.1 72.26 USD |
+1.54
|
$1.12B 1.22B USD | $7.79K 8.51K USD | $65.1 71.16 USD | $66.4 72.58 USD | $1.12B 1.22B USD | 10.00 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.81 4.16 USD |
+4.5
|
$857.41M 937.26M USD | $128.33K 140.28K USD | $3.6 3.93 USD | $3.83 4.18 USD | $857.41M 937.26M USD | 4.75 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
+2.58
|
$419.98M 459.09M USD | $9.03K 9.87K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $419.98M 459.09M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $23.25 25.42 USD |
+0.87
|
$410.7M 448.95M USD | $14.75K 16.12K USD | $22.9 25.03 USD | $23.5 25.69 USD | $410.7M 448.95M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $26.65 29.13 USD |
-1.66
|
$323.95M 354.13M USD | $9.1K 9.94K USD | $26.6 29.08 USD | $26.95 29.46 USD | $323.95M 354.13M USD | 20.18 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
-1.64
|
$306.07M 334.57M USD | $15.7K 17.16K USD | $12 13.12 USD | $12.28 13.42 USD | $306.07M 334.57M USD | 23.52 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.78 16.16 USD |
+0.68
|
$282.68M 309.01M USD | $3.89K 4.25K USD | $14.42 15.76 USD | $14.78 16.16 USD | $282.68M 309.01M USD | 16.42 | $0.9 0.98 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.55 3.88 USD |
+2.31
|
$165.45M 180.86M USD | $50.46K 55.16K USD | $3.49 3.82 USD | $3.7 4.04 USD | $165.45M 180.86M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.08 2.27 USD |
+0.97
|
$45.44M 49.68M USD | $1.17K 1.28K USD | $2.04 2.23 USD | $2.1 2.3 USD | $45.44M 49.68M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.32 1.44 USD |
+1.15
|
$16.65M 18.2M USD | $8.38K 9.16K USD | $1.27 1.39 USD | $1.35 1.48 USD | $16.65M 18.2M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.25 0.27 USD |
+16.82
|
$2.47M 2.7M USD | $8.53K 9.33K USD | $0.2 0.22 USD | $0.28 0.3 USD | $2.47M 2.7M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $639.2 698.73 USD |
-0.44
|
$573.83B 627.28B USD | $3.06K 3.34K USD | $628.5 687.04 USD | $639.4 698.95 USD | $573.83B 627.28B USD | 59.24 | $10.79 11.79 USD | |
| AbbVie Inc. 4AB.DE | $163.6 178.84 USD |
-1.33
|
$288.98B 315.9B USD | $358 391.34 USD | $161.6 176.65 USD | $163.6 178.84 USD | $288.98B 315.9B USD | 79.41 | $2.06 2.25 USD | |
| Abbott Laboratories ABL.DE | $117.52 128.47 USD |
-1.06
|
$204.47B 223.51B USD | $327 357.46 USD | $115.22 125.95 USD | $117.52 128.47 USD | $204.47B 223.51B USD | 17.35 | $6.77 7.4 USD | |
| Merck & Co., Inc. 6MK.DE | $68.5 74.88 USD |
-0.58
|
$172.01B 188.03B USD | $3.58K 3.91K USD | $67.9 74.22 USD | $69.2 75.64 USD | $172.01B 188.03B USD | 11.32 | $6.05 6.61 USD | |
| Boston Scientific Corporation BSX.DE | $93.6 102.32 USD |
-0.43
|
$138.48B 151.37B USD | $436 476.61 USD | $92.8 101.44 USD | $94 102.75 USD | $138.48B 151.37B USD | 77.99 | $1.2 1.31 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $359.55 393.04 USD |
+2.44
|
$135.73B 148.37B USD | $101 110.41 USD | $351 383.69 USD | $359.55 393.04 USD | $135.73B 148.37B USD | 23.98 | $14.99 16.39 USD | |
| Amgen Inc. AMG.DE | $244.75 267.54 USD |
+2.47
|
$131.62B 143.88B USD | $879 960.87 USD | $239 261.26 USD | $244.75 267.54 USD | $131.62B 143.88B USD | 25.36 | $9.65 10.55 USD | |
| Gilead Sciences, Inc. GIS.DE | $96 104.94 USD |
+2.68
|
$120.6B 131.83B USD | $1.39K 1.52K USD | $94.59 103.4 USD | $96.15 105.1 USD | $120.6B 131.83B USD | 22.91 | $4.19 4.58 USD | |
| Danaher Corporation DAP.DE | $167.02 182.58 USD |
+1.35
|
$119.53B 130.66B USD | $834 911.67 USD | $161.62 176.67 USD | $167.02 182.58 USD | $119.53B 130.66B USD | 36.86 | $4.53 4.95 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $258 282.03 USD |
+1.26
|
$117.53B 128.47B USD | $377 412.11 USD | $252.8 276.34 USD | $258 282.03 USD | $117.53B 128.47B USD | 50.39 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $392.9 429.49 USD |
+1.25
|
$100.9B 110.29B USD | $76 83.08 USD | $386.75 422.77 USD | $392.9 429.49 USD | $100.9B 110.29B USD | 0 | -$3.38 -3.6 USD | |
| Medtronic plc 2M6.DE | $71.46 78.12 USD |
+0.1
|
$91.61B 100.14B USD | $1.61K 1.76K USD | $71.29 77.93 USD | $72 78.71 USD | $91.61B 100.14B USD | 22.47 | $3.18 3.48 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.55 45.41 USD |
+2.58
|
$86B 94.01B USD | $3.86K 4.22K USD | $41.31 45.15 USD | $41.76 45.64 USD | $86B 94.01B USD | 17.60 | $2.36 2.58 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $54.06 59.09 USD |
+4.06
|
$70.42B 76.97B USD | $2.67K 2.92K USD | $53.05 57.99 USD | $54.06 59.09 USD | $70.42B 76.97B USD | 14.69 | $3.68 4.02 USD | |
| Zoetis Inc. ZOE.DE | $146.5 160.14 USD |
+2.12
|
$65.22B 71.3B USD | $62 67.77 USD | $143.96 157.37 USD | $146.5 160.14 USD | $65.22B 71.3B USD | 29.95 | $4.89 5.35 USD | |
| Becton, Dickinson and Company BOX.DE | $152.8 167.03 USD |
-0.71
|
$43.79B 47.87B USD | $23 25.14 USD | $151.9 166.05 USD | $152.8 167.03 USD | $43.79B 47.87B USD | 33.65 | $4.54 4.96 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.95 73.19 USD |
+1.9
|
$39.42B 43.09B USD | $80 87.45 USD | $66.66 72.87 USD | $66.95 73.19 USD | $39.42B 43.09B USD | 31.43 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $113.35 123.91 USD |
+3
|
$16.7B 18.25B USD | $226 247.05 USD | $110.85 121.17 USD | $113.65 124.23 USD | $16.7B 18.25B USD | 12.73 | $8.9 9.73 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $177.2 193.7 USD |
+0.11
|
$13.78B 15.06B USD | $5.36K 5.86K USD | $175.2 191.52 USD | $178.8 195.45 USD | $13.78B 15.06B USD | 128.40 | $1.38 1.51 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $72.27 79 USD |
+0.03
|
$11.44B 12.51B USD | $12 13.12 USD | $70.76 77.35 USD | $72.27 79 USD | $11.44B 12.51B USD | 0 | -$5.35 -5.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
-0.47
|
$1.44B 1.57B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.1 77.72 USD |
-1.52
|
$1.23B 1.34B USD | $1.88K 2.05K USD | $70.7 77.28 USD | $72.8 79.58 USD | $1.23B 1.34B USD | 37.61 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.8 57.72 USD |
-1.12
|
$1.09B 1.19B USD | $1.05K 1.15K USD | $52 56.84 USD | $53.6 58.59 USD | $1.09B 1.19B USD | 7.98 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
-0.78
|
$850.12M 929.29M USD | $693 757.54 USD | $12.7 13.88 USD | $12.7 13.88 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $26.8 29.3 USD |
-0.74
|
$321.34M 351.27M USD | $927 1.01K USD | $26.4 28.86 USD | $28.4 31.05 USD | $321.34M 351.27M USD | 17.07 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
-2.72
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.94 3.21 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.7 28.09 USD |
+0.78
|
$110.03M 120.28M USD | $230 251.42 USD | $25.6 27.98 USD | $25.7 28.09 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.55 12.63 USD |
-0.43
|
$96.21M 105.17M USD | $413 451.46 USD | $11.4 12.46 USD | $11.6 12.68 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $316 345.43 USD |
+1.28
|
$92.65M 101.28M USD | $17 18.58 USD | $314 343.24 USD | $316 345.43 USD | $92.65M 101.28M USD | 21.68 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
-0.5
|
$69.03M 75.46M USD | $650 710.54 USD | $3.88 4.24 USD | $3.96 4.33 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.3 13.45 USD |
+2.5
|
$62.41M 68.22M USD | $1.02K 1.12K USD | $12.2 13.34 USD | $12.3 13.45 USD | $62.41M 68.22M USD | 11.82 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
-2.33
|
$45.86M 50.14M USD | $351 383.69 USD | $25 27.33 USD | $25.8 28.2 USD | $45.86M 50.14M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
-1.89
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.57 3.9 USD |
+11.74
|
$19.99M 21.85M USD | $7.2K 7.87K USD | $3.18 3.47 USD | $3.69 4.03 USD | $19.99M 21.85M USD | 0 | -$2.24 -2.4 USD | |
| aap Implantate AG AAQ1.DE | $1.26 1.38 USD |
0
|
$17.52M 19.16M USD | $3.88K 4.24K USD | $1.26 1.38 USD | $1.26 1.38 USD | $17.52M 19.16M USD | 0 | -$0.49 -0.5 USD | |
| Geratherm Medical AG GME.DE | $3.05 3.33 USD |
-5.57
|
$16.51M 18.04M USD | $236 257.98 USD | $3.05 3.33 USD | $3.12 3.41 USD | $16.51M 18.04M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}