Sonuç Sayfası 9 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
+1.54
|
$198.51M 216.99M USD | $250 273.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $198.51M 216.99M USD | 7.27 | $1.36 1.49 USD | |
| Oriola Oyj O5O.F | $1.1 1.2 USD |
+0.37
|
$197M 215.34M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $197M 215.34M USD | 0 | -$0.13 -0.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.79 3.05 USD |
+3.72
|
$194.17M 212.25M USD | $2K 2.19K USD | $2.79 3.05 USD | $2.79 3.05 USD | $194.17M 212.25M USD | 0 | -$0.82 -0.8 USD | |
| Genfit S.A. XUP.F | $3.8 4.16 USD |
+0.48
|
$193.7M 211.74M USD | $250 273.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $193.7M 211.74M USD | 126.79 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$192.79M 210.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.79M 210.74M USD | 127.33 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.66 4 USD |
-0.54
|
$191.74M 209.6M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $191.74M 209.6M USD | 122.00 | $0.03 0.03 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
-0.65
|
$190.91M 208.69M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $190.91M 208.69M USD | 9.62 | $0.8 0.87 USD | |
| OraSure Technologies, Inc. EP3.F | $2.48 2.71 USD |
+1.64
|
$185.77M 203.08M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $185.77M 203.08M USD | 0 | -$0.37 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.67 4.01 USD |
-3.73
|
$185.6M 202.89M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $185.6M 202.89M USD | 122.26 | $0.03 0.03 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
0
|
$183.73M 200.84M USD | $90 98.38 USD | $10.65 11.64 USD | $10.65 11.64 USD | $183.73M 200.84M USD | 16.64 | $0.64 0.7 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.94 2.12 USD |
+3.3
|
$182.78M 199.8M USD | $963 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $182.78M 199.8M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.96 2.14 USD |
+2.62
|
$181.57M 198.49M USD | $350 382.6 USD | $1.82 1.99 USD | $1.96 2.14 USD | $181.57M 198.49M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.75 0.82 USD |
-2.21
|
$181.26M 198.15M USD | $12.3K 13.45K USD | $0.77 0.84 USD | $0.77 0.84 USD | $181.26M 198.15M USD | 0 | -$0.18 -0.1 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
+1.45
|
$179.06M 195.73M USD | $1.83K 1.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $179.06M 195.73M USD | 9.33 | $0.03 0.03 USD | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
-2.33
|
$176.04M 192.43M USD | $27 29.51 USD | $33.6 36.73 USD | $34 37.17 USD | $176.04M 192.43M USD | 19.09 | $1.76 1.92 USD | |
| Nanobiotix S.A. 5NRA.F | $3.68 4.02 USD |
+1.66
|
$174.45M 190.7M USD | $450 491.91 USD | $3.56 3.89 USD | $3.8 4.15 USD | $174.45M 190.7M USD | 0 | -$1.44 -1.5 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.31 7.99 USD |
-0.14
|
$171.06M 186.99M USD | $9 9.84 USD | $7.32 8 USD | $7.32 8 USD | $171.06M 186.99M USD | 0 | -$1.2 -1.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.13 3.42 USD |
+2.49
|
$170.87M 186.78M USD | $720 787.06 USD | $3.13 3.42 USD | $3.17 3.46 USD | $170.87M 186.78M USD | 0 | -$1.69 -1.8 USD | |
| Nanobiotix S.A. 5NR.F | $3.59 3.92 USD |
+1.56
|
$170.18M 186.03M USD | $120 131.18 USD | $3.39 3.71 USD | $3.7 4.04 USD | $170.18M 186.03M USD | 0 | -$1.44 -1.5 USD | |
| Nightingale Health Oyj 7XE.F | $2.84 3.1 USD |
+0.35
|
$170M 185.84M USD | $300 327.94 USD | $2.83 3.09 USD | $2.83 3.09 USD | $170M 185.84M USD | 0 | -$0.29 -0.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.76 3.02 USD |
+1.47
|
$168.84M 184.57M USD | $18 19.68 USD | $2.72 2.97 USD | $2.72 2.97 USD | $168.84M 184.57M USD | 0 | -$0.04 -0.04 USD | |
| Kodiak Sciences Inc. K27.F | $3.06 3.34 USD |
+1.46
|
$168.3M 183.98M USD | $230 251.42 USD | $3.06 3.34 USD | $3.06 3.34 USD | $168.3M 183.98M USD | 0 | -$3.19 -3.4 USD | |
| PULSION Medical Systems SE PUS.MU | $20.4 22.3 USD |
+2
|
$168.2M 183.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.2M 183.86M USD | 33.44 | $0.61 0.67 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $2 2.19 USD |
-2.05
|
$166.78M 182.31M USD | $130 142.11 USD | $2 2.19 USD | $2.16 2.36 USD | $166.78M 182.31M USD | 0 | -$0.86 -0.9 USD | |
| Monash IVF Group Limited MIS.F | $0.4 0.44 USD |
-0.99
|
$166.73M 182.26M USD | $543 593.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $166.73M 182.26M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $2.8 3.06 USD |
+2.41
|
$166.21M 181.69M USD | $2.16K 2.36K USD | $2.73 2.99 USD | $2.82 3.08 USD | $166.21M 181.69M USD | 0 | -$2.68 -2.9 USD | |
| Humana AB (publ) 47H.F | $3.26 3.56 USD |
+0.15
|
$165.99M 181.45M USD | $67 73.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $165.99M 181.45M USD | 12.53 | $0.26 0.28 USD | |
| Heidelberg Pharma AG HPHA.F | $3.48 3.8 USD |
+2.05
|
$164.09M 179.37M USD | $500 546.57 USD | $3.45 3.77 USD | $3.71 4.06 USD | $164.09M 179.37M USD | 0 | -$0.45 -0.4 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.97 8.71 USD |
+2.97
|
$163.89M 179.16M USD | $956 1.05K USD | $7.97 8.71 USD | $7.97 8.71 USD | $163.89M 179.16M USD | 9.37 | $0.85 0.93 USD | |
| UroGen Pharma Ltd. UR8.F | $3.48 3.8 USD |
+2.96
|
$163.84M 179.1M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $163.84M 179.1M USD | 0 | -$2.66 -2.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.58 6.1 USD |
-1.06
|
$163.44M 178.67M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $163.44M 178.67M USD | 0 | -$0.23 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.39 0.43 USD |
+13.37
|
$162.01M 177.1M USD | $695 759.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $162.01M 177.1M USD | 0 | -$0.1 -0.1 USD | |
| Cegedim SA C7E.F | $11.35 12.41 USD |
+0.89
|
$161.15M 176.16M USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $161.15M 176.16M USD | 0 | -$1.1 -1.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.49 1.63 USD |
+1.08
|
$159.69M 174.56M USD | $3.8K 4.15K USD | $1.49 1.63 USD | $1.49 1.63 USD | $159.69M 174.56M USD | 0 | -$0.33 -0.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.44 2.66 USD |
+1.04
|
$159.67M 174.54M USD | $200 218.63 USD | $2.44 2.66 USD | $2.44 2.66 USD | $159.67M 174.54M USD | 81.16 | $0.03 0.03 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-1.41
|
$159.12M 173.94M USD | $1.06K 1.16K USD | $0.28 0.31 USD | $0.28 0.31 USD | $159.12M 173.94M USD | 0 | -$0.01 -0.01 USD | |
| Editas Medicine, Inc. 8EM.F | $1.64 1.79 USD |
+15.09
|
$158.94M 173.74M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $158.94M 173.74M USD | 0 | -$2.68 -2.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.59 1.74 USD |
-4.56
|
$158.85M 173.64M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $158.85M 173.64M USD | 0 | -$0.32 -0.3 USD | |
| High Tide Inc. 2LYA.F | $1.94 2.12 USD |
-2.9
|
$157.75M 172.45M USD | $2 2.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $157.75M 172.45M USD | 0 | -$0.05 -0.05 USD | |
| Brii Biosciences Limited 7SS.F | $0.2099 0.23 USD |
+14.29
|
$157.29M 171.93M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $157.29M 171.93M USD | 0 | -$0.09 -0.09 USD | |
| PW Medtech Group Limited PWE.F | $0.08999 0.1 USD |
-7
|
$157.16M 171.8M USD | $2.14K 2.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $157.16M 171.8M USD | 9.30 | $0.01 0.01 USD | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
0
|
$155.95M 170.47M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $155.95M 170.47M USD | 0 | -$1.01 -1.1 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.68M 169.09M USD | 27.00 | $0.01 0.01 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
-1.82
|
$153.96M 168.3M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $153.96M 168.3M USD | 0 | -$0.05 -0.05 USD | |
| Utah Medical Products, Inc. UTM.F | $46.8 51.16 USD |
-1.27
|
$152.84M 167.07M USD | $100 109.31 USD | $46.8 51.16 USD | $46.8 51.16 USD | $152.84M 167.07M USD | 14.01 | $3.34 3.65 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.18 10.03 USD |
0
|
$152.2M 166.37M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $152.2M 166.37M USD | 0 | -$0.39 -0.4 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.7099 0.78 USD |
+3.53
|
$151.09M 165.16M USD | $666 728.03 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $151.09M 165.16M USD | 0 | -$0.75 -0.8 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.06 USD |
-29.87
|
$150.86M 164.91M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $150.86M 164.91M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.26 1.38 USD |
+7.29
|
$144.51M 157.96M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $144.51M 157.96M USD | 0 | -$1.4 -1.5 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
-1.61
|
$144.37M 157.82M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.37M 157.82M USD | 0 | -$0.1 -0.1 USD | |
| Accuray Incorporated XEJ.F | $1.4 1.53 USD |
-2.1
|
$144.22M 157.65M USD | $6.5K 7.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $144.22M 157.65M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
0
|
$143.21M 156.55M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.21M 156.55M USD | 21.40 | $0.01 0.01 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.95 10.88 USD |
+1.53
|
$142.84M 156.14M USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $142.84M 156.14M USD | 0 | -$0.66 -0.7 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-0.27
|
$141.76M 154.96M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $141.76M 154.96M USD | 0 | -$0.05 -0.05 USD | |
| Zentek Ltd. ZAY0.F | $1.35 1.48 USD |
-0.74
|
$140.82M 153.94M USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $140.82M 153.94M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
0
|
$140.12M 153.17M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $140.12M 153.17M USD | 0 | -$0.85 -0.9 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
0
|
$139.94M 152.97M USD | $200 218.63 USD | $1.56 1.71 USD | $1.57 1.72 USD | $139.94M 152.97M USD | 0 | -$0.02 -0.02 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
0
|
$138.96M 151.9M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $138.96M 151.9M USD | 8.15 | $0.02 0.02 USD | |
| OssDsign AB (publ) 5J6.F | $1.4 1.53 USD |
-6.42
|
$136.72M 149.46M USD | $29.84K 32.61K USD | $1.34 1.46 USD | $1.45 1.58 USD | $136.72M 149.46M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.46 USD |
-1.91
|
$136.34M 149.04M USD | $33 36.07 USD | $1.36 1.48 USD | $1.36 1.48 USD | $136.34M 149.04M USD | 0 | -$0.59 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.39 USD |
-2.72
|
$136.25M 148.94M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $136.25M 148.94M USD | 0 | -$0.7 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.1 1.21 USD |
+6
|
$136.14M 148.82M USD | $2.66K 2.91K USD | $1.04 1.14 USD | $1.04 1.14 USD | $136.14M 148.82M USD | 0 | -$1.31 -1.4 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
0
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| Paxman AB (publ) B0F.F | $6.48 7.08 USD |
+0.31
|
$135.78M 148.42M USD | $550 601.22 USD | $6.46 7.06 USD | $6.46 7.06 USD | $135.78M 148.42M USD | 64.79 | $0.1 0.11 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.95 6.5 USD |
+1.54
|
$134.66M 147.2M USD | $400 437.25 USD | $5.86 6.41 USD | $5.86 6.41 USD | $134.66M 147.2M USD | 4.07 | $1.46 1.6 USD | |
| AC Immune SA IMR.F | $1.34 1.46 USD |
-10.55
|
$134.55M 147.08M USD | $479 523.61 USD | $1.34 1.46 USD | $1.34 1.46 USD | $134.55M 147.08M USD | 0 | -$0.55 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-3.23
|
$134.52M 147.05M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $134.52M 147.05M USD | 0 | -$0.59 -0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
-1.42
|
$133.92M 146.4M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $133.92M 146.4M USD | 5.05 | $0.55 0.6 USD | |
| Exagen Inc. E08A.F | $5.9 6.45 USD |
+0.85
|
$128.96M 140.97M USD | $100 109.31 USD | $5.85 6.39 USD | $5.9 6.45 USD | $128.96M 140.97M USD | 0 | -$0.74 -0.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.22 2.42 USD |
-6.1
|
$125.14M 136.8M USD | $540 590.29 USD | $2.22 2.42 USD | $2.22 2.42 USD | $125.14M 136.8M USD | 0 | -$1.29 -1.4 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
0
|
$123.06M 134.52M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $123.06M 134.52M USD | 31.60 | $0.01 0.01 USD | |
| Nektar Therapeutics ITH.F | $0.6199 0.68 USD |
+5.81
|
$121.47M 132.78M USD | $5.27K 5.76K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.47M 132.78M USD | 0 | -$0.56 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.97 2.15 USD |
+2.77
|
$120.55M 131.77M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $120.55M 131.77M USD | 0 | -$0.86 -0.9 USD | |
| Pro-Dex, Inc. PDXN.F | $36.6 40.01 USD |
-6.15
|
$119.35M 130.47M USD | $30 32.79 USD | $36.4 39.79 USD | $36.6 40.01 USD | $119.35M 130.47M USD | 15.06 | $2.43 2.66 USD | |
| Bioceltix S.A. XI3.F | $21.7 23.72 USD |
-4.19
|
$118.71M 129.77M USD | $10 10.93 USD | $21.7 23.72 USD | $23.75 25.96 USD | $118.71M 129.77M USD | 0 | -$0.89 -0.9 USD | |
| Sensorion SA RFM.F | $0.39 0.43 USD |
+0.26
|
$118.11M 129.11M USD | $11.34K 12.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.39 0.43 USD |
+3.69
|
$118.11M 129.11M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.89 0.97 USD |
0
|
$117.08M 127.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.08M 127.98M USD | 0 | -$2.19 -2.3 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.88M 127.77M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.88M 127.77M USD | 0 | -$0.04 -0.04 USD | |
| Photocure ASA PHS.F | $4.26 4.66 USD |
+0.83
|
$116.85M 127.73M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $116.85M 127.73M USD | 426.00 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.35 5.85 USD |
+4.9
|
$116.12M 126.93M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.35 5.85 USD | $116.12M 126.93M USD | 0 | -$4 -4.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
-1.61
|
$115.93M 126.73M USD | $191 208.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $115.93M 126.73M USD | 18.76 | $0.13 0.14 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.11 3.4 USD |
0
|
$115.48M 126.24M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $115.48M 126.24M USD | 0 | -$0.06 -0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.1 1.2 USD |
+0.73
|
$115.09M 125.81M USD | $5.5K 6.01K USD | $1.1 1.2 USD | $1.1 1.2 USD | $115.09M 125.81M USD | 0 | -$0.05 -0.05 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
0
|
$112.71M 123.21M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $112.71M 123.21M USD | 0 | -$0.16 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.73 1.89 USD |
+9.49
|
$112.67M 123.16M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $112.67M 123.16M USD | 0 | -$1.33 -1.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.7 28.09 USD |
+1.18
|
$110.03M 120.28M USD | $1.08K 1.18K USD | $25.7 28.09 USD | $25.7 28.09 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+1.18
|
$109.55M 119.76M USD | $41.53K 45.4K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $109.55M 119.76M USD | 0 | -$0.74 -0.8 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8299 0.9 USD |
-3.51
|
$109.38M 119.57M USD | $1.43K 1.56K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $109.38M 119.57M USD | 0 | -$2.19 -2.3 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.48 4.9 USD |
+8.74
|
$109.38M 119.57M USD | $333 364.01 USD | $4.48 4.9 USD | $4.52 4.94 USD | $109.38M 119.57M USD | 34.46 | $0.13 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||