Sonuç Sayfası 9 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1847)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1847)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
+3.83
|
$185.33M 202.59M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $185.33M 202.59M USD | 7.72 | $1.23 1.34 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
-4.55
|
$178.62M 195.25M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $178.62M 195.25M USD | 0 | -$0.54 -0.5 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.4 USD |
+21.85
|
$177.96M 194.54M USD | $120 131.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $177.96M 194.54M USD | 0 | -$0.1 -0.1 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.87
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Humana AB (publ) 47H.F | $3.51 3.84 USD |
0
|
$177.46M 193.99M USD | $10K 10.93K USD | $3.44 3.75 USD | $3.51 3.84 USD | $177.46M 193.99M USD | 12.99 | $0.27 0.3 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 2.99 USD |
+7.68
|
$176.98M 193.47M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
-1.19
|
$173.96M 190.16M USD | $3.65K 3.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $173.96M 190.16M USD | 0 | -$0.2 -0.2 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-6.25
|
$173.23M 189.37M USD | $900 983.82 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $173.23M 189.37M USD | 0 | -$0.11 -0.1 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.64 5.07 USD |
-1.28
|
$171.8M 187.8M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.8M 187.8M USD | 0 | -$1.34 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.9 6.45 USD |
-6.05
|
$171.61M 187.59M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $171.61M 187.59M USD | 53.63 | $0.11 0.12 USD | |
| Antengene Corporation Limited 722.F | $0.2399 0.27 USD |
+6.09
|
$170.88M 186.8M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $170.88M 186.8M USD | 0 | -$0.04 -0.04 USD | |
| Pro-Dex, Inc. PDXN.F | $48.8 53.34 USD |
+9.22
|
$170.76M 186.66M USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $170.76M 186.66M USD | 27.26 | $1.79 1.96 USD | |
| Nightingale Health Oyj 7XE.F | $2.71 2.96 USD |
+3.83
|
$170.44M 186.32M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $170.44M 186.32M USD | 0 | -$0.29 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.14 2.34 USD |
+0.94
|
$169.6M 185.39M USD | $320 349.8 USD | $2.14 2.34 USD | $2.14 2.34 USD | $169.6M 185.39M USD | 53.50 | $0.04 0.04 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.86 3.12 USD |
+9.67
|
$168.14M 183.8M USD | $982 1.07K USD | $2.86 3.12 USD | $2.86 3.12 USD | $168.14M 183.8M USD | 0 | -$1.03 -1.1 USD | |
| Onward Medical N.V. 63E.F | $3.73 4.07 USD |
0
|
$166.3M 181.79M USD | $150 163.97 USD | $3.62 3.96 USD | $3.76 4.11 USD | $166.3M 181.79M USD | 0 | -$1.09 -1.1 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-3.2
|
$166.16M 181.63M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $166.16M 181.63M USD | 0 | -$1.38 -1.5 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
+3.43
|
$162.3M 177.42M USD | $1K 1.09K USD | $2.42 2.64 USD | $2.42 2.64 USD | $162.3M 177.42M USD | 0 | -$0.86 -0.9 USD | |
| MediWound Ltd. M8W.F | $13.5 14.76 USD |
+4.65
|
$161.09M 176.09M USD | $57 62.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $161.09M 176.09M USD | 0 | -$2.76 -3.01 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
-1.64
|
$159.86M 174.75M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $159.86M 174.75M USD | 13.29 | $3.61 3.95 USD | |
| Prim, S.A. 5P1.F | $9.38 10.25 USD |
+2.4
|
$159.57M 174.43M USD | $90 98.38 USD | $9.38 10.25 USD | $9.38 10.25 USD | $159.57M 174.43M USD | 14.00 | $0.67 0.73 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6999 0.77 USD |
0
|
$159.51M 174.37M USD | $500 546.57 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $159.51M 174.37M USD | 0 | -$0.23 -0.2 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
+1.17
|
$158.03M 172.75M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $158.03M 172.75M USD | 7.97 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.88 2.05 USD |
+1.19
|
$156.84M 171.44M USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $156.84M 171.44M USD | 0 | -$0.81 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.6199 0.68 USD |
+8.25
|
$156.74M 171.34M USD | $255 278.75 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $156.74M 171.34M USD | 0 | -$0.45 -0.4 USD | |
| Genfit S.A. XUP.SG | $2.94 3.21 USD |
-4.23
|
$156.28M 170.84M USD | $0 0 USD | $2.91 3.18 USD | $2.99 3.27 USD | $156.28M 170.84M USD | 7.94 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.MU | $3.08 3.37 USD |
0
|
$156.21M 170.76M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $156.21M 170.76M USD | 8.32 | $0.37 0.4 USD | |
| Tristel plc R1V.F | $3.06 3.34 USD |
0
|
$155.47M 169.95M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $155.47M 169.95M USD | 20.39 | $0.15 0.16 USD | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
-0.62
|
$155.26M 169.72M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.26M 169.72M USD | 0 | -$0.18 -0.1 USD | |
| Cellectis S.A. ZVA.F | $1.15 1.25 USD |
+11.67
|
$153.02M 167.27M USD | $33 36.07 USD | $1.15 1.25 USD | $1.15 1.25 USD | $153.02M 167.27M USD | 0 | -$0.37 -0.4 USD | |
| Polarean Imaging plc 8ZF.F | $0.005 0.0054 USD |
+900
|
$151.61M 165.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $151.61M 165.73M USD | 0 | -$0.02 -0.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Selvita S.A. 787.F | $7.76 8.48 USD |
+3.19
|
$149.87M 163.83M USD | $23 25.14 USD | $7.76 8.48 USD | $7.76 8.48 USD | $149.87M 163.83M USD | 0 | -$0.06 -0.06 USD | |
| Genfit S.A. XUPB.F | $2.86 3.13 USD |
+2.88
|
$149.59M 163.53M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $149.59M 163.53M USD | 7.72 | $0.37 0.4 USD | |
| Bioventix PLC 51B.F | $27 29.51 USD |
+0.75
|
$149.08M 162.97M USD | $3 3.28 USD | $26.8 29.3 USD | $27 29.51 USD | $149.08M 162.97M USD | 15.34 | $1.76 1.92 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.55 8.25 USD |
+19.46
|
$148.89M 162.75M USD | $2.35K 2.57K USD | $5.91 6.46 USD | $7.55 8.25 USD | $148.89M 162.75M USD | 0 | -$1.03 -1.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.66 USD |
+7.08
|
$148.78M 162.63M USD | $12.3K 13.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $148.78M 162.63M USD | 0 | -$0.1 -0.1 USD | |
| BioInvent International AB (publ) BIX0.F | $2.26 2.47 USD |
+0.89
|
$148.72M 162.57M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $148.72M 162.57M USD | 0 | -$0.59 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cellectis S.A. ZVAA.F | $1 1.09 USD |
+4.97
|
$146.01M 159.61M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $146.01M 159.61M USD | 0 | -$0.37 -0.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
0
|
$144.49M 157.95M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $144.49M 157.95M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.58 1.73 USD |
0
|
$144.32M 157.76M USD | $350 382.6 USD | $1.55 1.69 USD | $1.58 1.73 USD | $144.32M 157.76M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
-1.26
|
$143.61M 156.99M USD | $120 131.18 USD | $2.53 2.76 USD | $2.83 3.09 USD | $143.61M 156.99M USD | 0 | -$0.74 -0.8 USD | |
| Cegedim SA C7E.F | $10.25 11.2 USD |
0
|
$142.86M 156.17M USD | $780 852.65 USD | $10.25 11.2 USD | $10.25 11.2 USD | $142.86M 156.17M USD | 0 | -$1.1 -1.2 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.98 5.44 USD |
+9.69
|
$142.8M 156.1M USD | $419 458.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $142.8M 156.1M USD | 0 | -$0.23 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
-14.39
|
$142.52M 155.79M USD | $299 326.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $142.52M 155.79M USD | 0 | -$0.68 -0.7 USD | |
| Nanobiotix S.A. 5NRA.F | $2.92 3.19 USD |
0
|
$140.13M 153.18M USD | $450 491.91 USD | $2.56 2.8 USD | $2.92 3.19 USD | $140.13M 153.18M USD | 0 | -$0.74 -0.8 USD | |
| Innate Pharma S.A. IDD.F | $1.63 1.79 USD |
-8.31
|
$139.87M 152.9M USD | $963 1.05K USD | $1.63 1.79 USD | $1.63 1.79 USD | $139.87M 152.9M USD | 0 | -$0.61 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.36 1.49 USD |
-9.33
|
$139.85M 152.88M USD | $150 163.97 USD | $1.36 1.49 USD | $1.36 1.49 USD | $139.85M 152.88M USD | 0 | -$0.04 -0.04 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
0
|
$138.7M 151.62M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| AC Immune SA IMR.F | $1.38 1.51 USD |
-4.83
|
$138.57M 151.47M USD | $6.75K 7.38K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.57M 151.47M USD | 0 | -$0.54 -0.5 USD | |
| Healios K.K. 6VX.F | $1.26 1.38 USD |
+16.67
|
$138.51M 151.41M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $138.51M 151.41M USD | 0 | -$0.3 -0.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.53 USD |
0
|
$138.02M 150.87M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $138.02M 150.87M USD | 0 | -$0.03 -0.03 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
-1.65
|
$136.35M 149.05M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $136.35M 149.05M USD | 23.80 | $0.01 0.01 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.01 8.76 USD |
-7.29
|
$134.19M 146.68M USD | $0 0 USD | $7.8 8.53 USD | $8.28 9.05 USD | $134.19M 146.68M USD | 0 | -$0.35 -0.3 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.82 3.08 USD |
-3.42
|
$133.95M 146.43M USD | $4.5K 4.92K USD | $2.82 3.08 USD | $2.86 3.13 USD | $133.95M 146.43M USD | 0 | -$0.24 -0.2 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.33 USD |
+2.14
|
$133.71M 146.16M USD | $6.46K 7.06K USD | $1.22 1.33 USD | $1.22 1.33 USD | $133.71M 146.16M USD | 0 | -$1.56 -1.7 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
0
|
$133.71M 146.16M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $133.71M 146.16M USD | 0 | -$0.02 -0.02 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+10.07
|
$133.27M 145.69M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $133.27M 145.69M USD | 0 | -$0.74 -0.8 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
-18.52
|
$133.11M 145.51M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $133.11M 145.51M USD | 0 | -$0.09 -0.09 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| High Tide Inc. 2LYA.F | $1.54 1.68 USD |
-0.26
|
$130.53M 142.68M USD | $400 437.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $130.53M 142.68M USD | 0 | -$0.05 -0.05 USD | |
| Spectral Medical Inc. SD4.F | $0.44 0.49 USD |
+0.91
|
$128.74M 140.73M USD | $500 546.57 USD | $0.44 0.49 USD | $0.44 0.49 USD | $128.74M 140.73M USD | 0 | -$0.03 -0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
+10.17
|
$128.43M 140.39M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $128.43M 140.39M USD | 0 | -$0.1 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.9699 1.06 USD |
0
|
$128.05M 139.97M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $128.05M 139.97M USD | 0 | -$2.9 -3.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.7 2.95 USD |
-3.91
|
$125.83M 137.55M USD | $31.84K 34.81K USD | $2.2 2.4 USD | $2.95 3.22 USD | $125.83M 137.55M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.F | $2.52 2.75 USD |
+0.8
|
$124.54M 136.13M USD | $1.68K 1.84K USD | $2.52 2.75 USD | $2.52 2.75 USD | $124.54M 136.13M USD | 0 | -$0.41 -0.4 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-40.76
|
$122.5M 133.91M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $122.5M 133.91M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.28 2.49 USD |
+5.56
|
$122.2M 133.58M USD | $91 99.48 USD | $2.28 2.49 USD | $2.28 2.49 USD | $122.2M 133.58M USD | 20.72 | $0.11 0.12 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.92 1.01 USD |
0
|
$121.45M 132.76M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.92 1.01 USD | $121.45M 132.76M USD | 0 | -$2.89 -3.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.3 3.61 USD |
-9.84
|
$121.33M 132.63M USD | $30 32.79 USD | $3.24 3.54 USD | $3.3 3.61 USD | $121.33M 132.63M USD | 0 | -$1.97 -2.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.2 5.68 USD |
+4.42
|
$120.22M 131.41M USD | $9 9.84 USD | $5.2 5.68 USD | $5.2 5.68 USD | $120.22M 131.41M USD | 0 | -$1.14 -1.2 USD | |
| DBV Technologies S.A. DBV.F | $1.1 1.2 USD |
0
|
$118.14M 129.15M USD | $3.57K 3.9K USD | $1.09 1.19 USD | $1.1 1.2 USD | $118.14M 129.15M USD | 0 | -$1.06 -1.1 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
-4.12
|
$117.98M 128.97M USD | $0 0 USD | $0.32 0.34 USD | $0.38 0.42 USD | $117.98M 128.97M USD | 0 | -$0.09 -0.09 USD | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
-0.68
|
$116.27M 127.1M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $116.27M 127.1M USD | 4.83 | $0.03 0.03 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-10.53
|
$116.23M 127.06M USD | $52 56.84 USD | $0.17 0.19 USD | $0.17 0.19 USD | $116.23M 127.06M USD | 17.00 | $0.01 0.01 USD | |
| Paxman AB (publ) B0F.F | $5.84 6.38 USD |
+3.55
|
$115.53M 126.29M USD | $203 221.91 USD | $5.84 6.38 USD | $5.84 6.38 USD | $115.53M 126.29M USD | 30.73 | $0.19 0.21 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.73 1.89 USD |
0
|
$114.53M 125.19M USD | $1.06K 1.16K USD | $1.73 1.89 USD | $1.77 1.93 USD | $114.53M 125.19M USD | 0 | -$1.19 -1.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3099 0.34 USD |
0
|
$113.46M 124.02M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.46M 124.02M USD | 0 | -$0.1 -0.1 USD | |
| Scope Fluidics S.A. S84.F | $37.1 40.56 USD |
-4.38
|
$113.43M 123.99M USD | $75 81.99 USD | $36.05 39.41 USD | $38.7 42.3 USD | $113.43M 123.99M USD | 0 | -$2.43 -2.6 USD | |
| Diaceutics PLC 7DC.F | $1.21 1.32 USD |
0
|
$112.69M 123.18M USD | $333 364.01 USD | $1.2 1.31 USD | $1.26 1.38 USD | $112.69M 123.18M USD | 0 | -$0.04 -0.04 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.13 2.33 USD |
0
|
$112.51M 122.99M USD | $493 538.92 USD | $1.96 2.14 USD | $2.13 2.33 USD | $112.51M 122.99M USD | 0 | -$1.73 -1.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.69 1.85 USD |
+3.14
|
$112.34M 122.81M USD | $967 1.06K USD | $1.69 1.85 USD | $1.69 1.85 USD | $112.34M 122.81M USD | 0 | -$1.2 -1.3 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $18.72 20.46 USD |
0
|
$109.79M 120.01M USD | $0 0 USD | $18.72 20.46 USD | $20.8 22.74 USD | $109.79M 120.01M USD | 0 | -$0.89 -0.9 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-11.32
|
$109.13M 119.29M USD | $100 109.31 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $109.13M 119.29M USD | 0 | -$0.09 -0.09 USD | |
| Photocure ASA PHS.F | $4.1 4.48 USD |
-9.8
|
$108.95M 119.1M USD | $250 273.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $108.95M 119.1M USD | 0 | -$0.02 -0.02 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.74 1.9 USD |
-8.42
|
$108.87M 119.01M USD | $526 574.99 USD | $1.74 1.9 USD | $1.74 1.9 USD | $108.87M 119.01M USD | 0 | -$0.85 -0.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.19 0.21 USD |
-24.02
|
$107.39M 117.39M USD | $1.7K 1.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $107.39M 117.39M USD | 0 | -$0.01 -0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.8 5.25 USD |
-11.73
|
$106.53M 116.45M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $106.53M 116.45M USD | 2.77 | $1.73 1.89 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.1 USD |
+1.69
|
$105.99M 115.86M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $105.99M 115.86M USD | 0 | -$3.05 -3.3 USD | |
| CareRx Corporation 29C1.F | $1.7 1.86 USD |
+1.2
|
$105.9M 115.76M USD | $334 365.11 USD | $1.7 1.86 USD | $1.7 1.86 USD | $105.9M 115.76M USD | 0 | -$0.05 -0.05 USD | |
| Silence Therapeutics plc XRP2.F | $2.14 2.34 USD |
-3.6
|
$105.12M 114.91M USD | $115 125.71 USD | $2.02 2.21 USD | $2.14 2.34 USD | $105.12M 114.91M USD | 0 | -$0.9 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.9 USD |
+10.73
|
$105.07M 114.86M USD | $1.8K 1.97K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $105.07M 114.86M USD | 0 | -$1.49 -1.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9799 1.07 USD |
-12.73
|
$103.11M 112.71M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $103.11M 112.71M USD | 0 | -$0.32 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||