Sonuç Sayfası 9 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1248)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cegedim SA
C7E.F
DE
|
€11.16 12.88 USD |
-1.93
|
€153.62M 177.33M USD | €150.00 173.15 USD | €11.02 12.72 USD | €11.16 12.88 USD | €153.62M 177.33M USD | 15.94 | €0.70 0.81 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.56 1.8 USD |
+1.69
|
€152.66M 176.23M USD | €100.00 115.43 USD | €1.56 1.8 USD | €1.56 1.8 USD | €152.66M 176.23M USD | 0 | -€0.21 -0.2 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.06 4.69 USD |
+2.01
|
€152.18M 175.66M USD | €14.00 16.16 USD | €4.06 4.69 USD | €4.06 4.69 USD | €152.18M 175.66M USD | 0 | -€0.71 -0.8 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €159.00 183.54 USD | €505.00 582.94 USD | €515.00 594.48 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€505.00 582.94 USD |
-2.88
|
€150.47M 173.69M USD | €3.00 3.46 USD | €505.00 582.94 USD | €505.00 582.94 USD | €150.47M 173.69M USD | 26.38 | €19.14 22.09 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€505.00 582.94 USD |
+1
|
€150.47M 173.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.47M 173.69M USD | 26.43 | €19.10 22.05 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.50 6.35 USD |
+1.85
|
€148.91M 171.89M USD | €89.00 102.74 USD | €5.50 6.35 USD | €5.50 6.35 USD | €148.91M 171.89M USD | 0 | -€0.79 -0.9 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.88 2.17 USD |
-4.57
|
€148.17M 171.04M USD | €141.00 162.76 USD | €1.88 2.17 USD | €1.88 2.17 USD | €148.17M 171.04M USD | 0 | -€0.19 -0.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.27 1.47 USD |
+1.6
|
€146.87M 169.54M USD | €106.00 122.36 USD | €1.27 1.47 USD | €1.27 1.47 USD | €146.87M 169.54M USD | 0 | -€0.42 -0.4 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.30 2.65 USD |
-2.54
|
€145.42M 167.86M USD | €2.25K 2.6K USD | €2.30 2.65 USD | €2.33 2.69 USD | €145.42M 167.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.55 1.78 USD |
+0.91
|
€145.17M 167.58M USD | €1.00K 1.15K USD | €1.55 1.78 USD | €1.55 1.78 USD | €145.17M 167.58M USD | 0 | -€0.55 -0.6 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.48 2.87 USD |
+7.81
|
€143.83M 166.02M USD | €200.00 230.87 USD | €2.30 2.65 USD | €2.48 2.87 USD | €143.83M 166.02M USD | 10.79 | €0.23 0.27 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.17 2.5 USD |
-3.77
|
€142.80M 164.83M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €142.80M 164.83M USD | 0 | -€0.47 -0.5 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.48 4.02 USD |
+7.41
|
€142.42M 164.4M USD | €2.00 2.31 USD | €3.48 4.02 USD | €3.48 4.02 USD | €142.42M 164.4M USD | 1.54 | €2.25 2.6 USD | ||
Photocure ASA
PHS.F
DE
|
€5.34 6.16 USD |
+3.09
|
€142.08M 164.01M USD | €139.00 160.45 USD | €5.34 6.16 USD | €5.34 6.16 USD | €142.08M 164.01M USD | 18.41 | €0.29 0.33 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.76 2.03 USD |
-1.57
|
€141.64M 163.51M USD | €4.17K 4.82K USD | €1.76 2.03 USD | €1.80 2.08 USD | €141.64M 163.51M USD | 10.98 | €0.16 0.18 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
+4.61
|
€140.31M 161.97M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €140.31M 161.97M USD | 0 | -€0.01 -0.01 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.12 2.45 USD |
-5.36
|
€139.62M 161.16M USD | €50.00 57.72 USD | €2.12 2.45 USD | €2.30 2.65 USD | €139.62M 161.16M USD | 0 | -€0.35 -0.4 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
+4.23
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.48 1.71 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.58 0.66 USD |
-5.74
|
€138.60M 159.99M USD | €7.50K 8.66K USD | €0.58 0.66 USD | €0.58 0.66 USD | €138.60M 159.99M USD | 0.026 | €22.01 25.41 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
+5.83
|
€137.34M 158.54M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €137.34M 158.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.11 9.36 USD |
-0.73
|
€136.16M 157.17M USD | €0.00 0 USD | €8.10 9.35 USD | €8.22 9.49 USD | €136.16M 157.17M USD | 101.37 | €0.08 0.09 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.66 5.38 USD |
-1.27
|
€130.48M 150.62M USD | €900.00 1.04K USD | €4.66 5.38 USD | €4.66 5.38 USD | €130.48M 150.62M USD | 0 | -€0.23 -0.2 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.23 1.42 USD |
+1.32
|
€129.28M 149.23M USD | €1.64K 1.9K USD | €1.23 1.42 USD | €1.23 1.42 USD | €129.28M 149.23M USD | 0 | -€0.43 -0.4 USD | ||
Selvita S.A.
787.F
DE
|
€7.02 8.1 USD |
+1.59
|
€128.83M 148.71M USD | €28.00 32.32 USD | €7.02 8.1 USD | €7.02 8.1 USD | €128.83M 148.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.62 3.02 USD |
+0.77
|
€124.34M 143.53M USD | €1.14K 1.31K USD | €2.62 3.02 USD | €2.62 3.02 USD | €124.34M 143.53M USD | 18.71 | €0.14 0.16 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.61 3.01 USD |
+1.16
|
€122.11M 140.95M USD | €1.08K 1.25K USD | €2.54 2.93 USD | €2.65 3.06 USD | €122.11M 140.95M USD | 0 | -€0.87 -1.004 USD | ||
Guerbet SA
4G8.F
DE
|
€9.61 11.09 USD |
+0.42
|
€121.13M 139.83M USD | €318.00 367.08 USD | €9.61 11.09 USD | €9.61 11.09 USD | €121.13M 139.83M USD | 0 | -€8.91 -10.2 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.95 1.1 USD |
0
|
€120.90M 139.55M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €120.90M 139.55M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
-4.89
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.69 3.11 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.22 3.72 USD |
+0.62
|
€120.79M 139.43M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.28 3.79 USD | €120.79M 139.43M USD | 0 | -€1.68 -1.9 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.90 2.19 USD |
-0.52
|
€120.55M 139.15M USD | €20.00 23.09 USD | €1.90 2.19 USD | €1.90 2.19 USD | €120.55M 139.15M USD | 7.03 | €0.27 0.31 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
+0.72
|
€120.51M 139.11M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.28 0.32 USD | €120.51M 139.11M USD | 28.00 | €0.01 0.01 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.62 1.87 USD |
+15.71
|
€119.71M 138.18M USD | €4.04K 4.66K USD | €1.62 1.87 USD | €1.62 1.87 USD | €119.71M 138.18M USD | 0 | -€3.22 -3.7 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.63 0.73 USD |
-5.68
|
€116.52M 134.5M USD | €1.35K 1.55K USD | €0.63 0.72 USD | €0.63 0.73 USD | €116.52M 134.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.75 2.02 USD |
+0.23
|
€115.87M 133.76M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €115.87M 133.76M USD | 58.46 | €0.03 0.03 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.98 5.74 USD |
+8.86
|
€115.79M 133.65M USD | €80.00 92.35 USD | €4.60 5.31 USD | €4.98 5.74 USD | €115.79M 133.65M USD | 0 | -€0.04 -0.04 USD | ||
Sensorion SA
RFM.F
DE
|
€0.22 0.26 USD |
-7.84
|
€115.02M 132.77M USD | €42.58K 49.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €115.02M 132.77M USD | 0 | -€0.10 -0.1 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.28 4.94 USD |
+2.39
|
€112.79M 130.2M USD | €160.00 184.69 USD | €4.28 4.94 USD | €4.28 4.94 USD | €112.79M 130.2M USD | 85.60 | €0.05 0.06 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.90 13.74 USD |
-1.98
|
€110.83M 127.93M USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €110.83M 127.93M USD | 4.83 | €2.46 2.84 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.36 1.57 USD |
-2.16
|
€110.49M 127.55M USD | €1.00 1.15 USD | €1.28 1.48 USD | €1.36 1.57 USD | €110.49M 127.55M USD | 0 | -€0.64 -0.7 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.82 2.1 USD |
+2.94
|
€108.51M 125.26M USD | €4.16K 4.81K USD | €1.82 2.1 USD | €1.82 2.1 USD | €108.51M 125.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.61 1.86 USD |
+4.55
|
€108.14M 124.82M USD | €6.00K 6.93K USD | €1.53 1.77 USD | €1.61 1.86 USD | €108.14M 124.82M USD | 0 | -€0.22 -0.2 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.24 USD |
-2.75
|
€106.02M 122.39M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €106.02M 122.39M USD | 10.59 | €0.02 0.02 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.15 1.33 USD |
-1.71
|
€105.66M 121.97M USD | €3.00K 3.46K USD | €1.15 1.33 USD | €1.15 1.33 USD | €105.66M 121.97M USD | 0 | -€0.36 -0.4 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.19 3.68 USD |
+1.59
|
€105.21M 121.45M USD | €190.00 219.32 USD | €3.19 3.68 USD | €3.19 3.68 USD | €105.21M 121.45M USD | 39.87 | €0.08 0.09 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.71 USD |
-1.2
|
€104.59M 120.73M USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.53 1.77 USD | €104.59M 120.73M USD | 0 | -€1.91 -2.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.95 1.1 USD |
+1.06
|
€101.77M 117.47M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.1 USD | €101.77M 117.47M USD | 0 | -€0.31 -0.3 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€18.22 21.03 USD |
+1
|
€100.80M 116.35M USD | €11.00 12.7 USD | €18.04 20.82 USD | €18.98 21.91 USD | €100.80M 116.35M USD | 0 | -€0.77 -0.8 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.85 0.98 USD |
-7.61
|
€97.98M 113.1M USD | €2.40K 2.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €97.98M 113.1M USD | 0 | -€0.24 -0.2 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.77 3.2 USD |
+2.4
|
€97.71M 112.79M USD | €96.00 110.82 USD | €2.61 3.01 USD | €2.82 3.25 USD | €97.71M 112.79M USD | 0 | -€0.16 -0.1 USD | ||
4basebio PLC
88Q.F
DE
|
€6.30 7.27 USD |
+5.88
|
€97.55M 112.61M USD | €498.00 574.86 USD | €5.95 6.87 USD | €6.30 7.27 USD | €97.55M 112.61M USD | 0 | -€1.26 -1.4 USD | ||
Exagen Inc.
E08A.F
DE
|
€4.00 4.62 USD |
+5.26
|
€96.64M 111.55M USD | €1.73K 1.99K USD | €4.00 4.62 USD | €4.00 4.62 USD | €96.64M 111.55M USD | 0 | -€0.78 -0.9 USD | ||
Bioventix PLC
51B.F
DE
|
€18.30 21.12 USD |
+5.78
|
€95.61M 110.37M USD | €148.00 170.84 USD | €17.90 20.66 USD | €18.30 21.12 USD | €95.61M 110.37M USD | 11.22 | €1.63 1.88 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.69 3.1 USD |
+1.13
|
€94.71M 109.33M USD | €750.00 865.75 USD | €2.69 3.1 USD | €2.69 3.1 USD | €94.71M 109.33M USD | 0 | -€0.16 -0.1 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.32 USD |
+1.48
|
€93.35M 107.76M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €93.35M 107.76M USD | 0 | -€0.07 -0.08 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.95 6.87 USD |
+1.71
|
€92.14M 106.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.06 USD |
-0.28
|
€91.16M 105.23M USD | €300.00 346.3 USD | €1.79 2.06 USD | €1.90 2.19 USD | €91.16M 105.23M USD | 89.25 | €0.02 0.02 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.87 4.46 USD |
-9.37
|
€90.84M 104.85M USD | €600.00 692.6 USD | €3.87 4.46 USD | €3.87 4.46 USD | €90.84M 104.85M USD | 0 | -€1.69 -1.9 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.50 1.73 USD |
-0.66
|
€90.48M 104.45M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.54 1.78 USD | €90.48M 104.45M USD | 0 | -€0.39 -0.4 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.60 28.4 USD |
-1.01
|
€90.47M 104.43M USD | €3.00 3.46 USD | €24.60 28.4 USD | €26.40 30.47 USD | €90.47M 104.43M USD | 0 | -€3.99 -4.6 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-0.88
|
€90.40M 104.35M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €90.40M 104.35M USD | 0 | -€0.02 -0.02 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.26 1.45 USD |
-2.86
|
€86.01M 99.28M USD | €200.00 230.87 USD | €1.26 1.45 USD | €1.26 1.45 USD | €86.01M 99.28M USD | 0 | -€0.58 -0.6 USD | ||
|
Adocia SA
A89.F
DE
|
€4.36 5.03 USD |
+3.27
|
€85.33M 98.5M USD | €2.30K 2.65K USD | €4.36 5.03 USD | €4.36 5.03 USD | €85.33M 98.5M USD | 0 | -€0.90 -1.03 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.88 2.16 USD |
-0.37
|
€83.08M 95.91M USD | €122.00 140.83 USD | €1.88 2.16 USD | €1.88 2.16 USD | €83.08M 95.91M USD | 17.04 | €0.11 0.13 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.85 2.13 USD |
-0.54
|
€81.82M 94.44M USD | €2.00 2.31 USD | €1.85 2.13 USD | €1.85 2.13 USD | €81.82M 94.44M USD | 12.29 | €0.15 0.17 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.05 6.98 USD |
+9.21
|
€81.50M 94.08M USD | €0.00 0 USD | €5.55 6.41 USD | €6.21 7.17 USD | €81.50M 94.08M USD | 0 | -€0.48 -0.5 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
+2.7
|
€80.66M 93.11M USD | €2.39K 2.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €80.66M 93.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.46 3.99 USD |
-2.81
|
€79.88M 92.21M USD | €20.00 23.09 USD | €3.46 3.99 USD | €3.46 3.99 USD | €79.88M 92.21M USD | 0 | -€0.89 -1.02 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.35 0.4 USD |
+8.81
|
€79.09M 91.3M USD | €3.20K 3.69K USD | €0.34 0.4 USD | €0.35 0.4 USD | €79.09M 91.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.38 2.75 USD |
-2.46
|
€78.86M 91.03M USD | €370.00 427.1 USD | €2.38 2.75 USD | €2.38 2.75 USD | €78.86M 91.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.12 1.29 USD |
-5.08
|
€77.94M 89.97M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €77.94M 89.97M USD | 0 | -€0.47 -0.5 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.48 2.86 USD |
-3.12
|
€77.56M 89.53M USD | €198.00 228.56 USD | €2.48 2.86 USD | €2.48 2.86 USD | €77.56M 89.53M USD | 0 | -€0.28 -0.3 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.03 USD |
0
|
€76.93M 88.81M USD | €20.00K 23.09K USD | €0.90 1.03 USD | €0.90 1.03 USD | €76.93M 88.81M USD | 89.60 | €0.01 0.01 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.45 9.75 USD |
+1.81
|
€76.45M 88.24M USD | €609.00 702.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €76.45M 88.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.50 6.35 USD |
+1.85
|
€76.38M 88.17M USD | €170.00 196.24 USD | €5.50 6.35 USD | €5.60 6.46 USD | €76.38M 88.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.76 0.88 USD |
-2.81
|
€75.50M 87.15M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.50M 87.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-1.92
|
€73.56M 84.91M USD | €600.00 692.6 USD | €0.10 0.12 USD | €0.12 0.14 USD | €73.56M 84.91M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.97 USD |
+7.17
|
€71.71M 82.77M USD | €2.00K 2.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €71.71M 82.77M USD | 0 | -€0.19 -0.2 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.17 USD |
+3.6
|
€71.29M 82.3M USD | €300.00 346.3 USD | €0.14 0.17 USD | €0.14 0.17 USD | €71.29M 82.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.39 0.44 USD |
+0.78
|
€71.24M 82.23M USD | €100.00 115.43 USD | €0.39 0.44 USD | €0.39 0.44 USD | €71.24M 82.23M USD | 0 | -€0.01 -0.01 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.80 11.31 USD |
-0.2
|
€70.90M 81.84M USD | €300.00 346.3 USD | €9.80 11.31 USD | €9.80 11.31 USD | €70.90M 81.84M USD | 122.50 | €0.08 0.09 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.17 USD |
-0.69
|
€70.15M 80.98M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.17 USD | €70.15M 80.98M USD | 0 | -€0.68 -0.7 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
-1.5
|
€69.71M 80.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.71M 80.46M USD | 5.69 | €2.30 2.65 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||