Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Sağlık Hizmetleri (310)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (310)
İlaç Üreticileri-Özel ve Genel (310)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $146.4 160.03 USD |
-3.37
|
$64.56B 70.58B USD | $410K 448.18K USD | $146.4 160.03 USD | $151.5 165.61 USD | $64.56B 70.58B USD | 23.65 | $6.19 6.77 USD | |
| Dermapharm Holding SE DMP.DE | $39.75 43.45 USD |
+0.38
|
$2.14B 2.34B USD | $19.01K 20.78K USD | $39.45 43.12 USD | $39.9 43.62 USD | $2.14B 2.34B USD | 23.66 | $1.68 1.84 USD | |
| Evotec SE EVT.DE | $8.65 9.46 USD |
+0.82
|
$1.54B 1.68B USD | $618.87K 676.51K USD | $8.46 9.25 USD | $8.71 9.52 USD | $1.54B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.F | $8.53 9.32 USD |
+0.29
|
$1.51B 1.65B USD | $3.44K 3.76K USD | $8.5 9.29 USD | $8.62 9.42 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.07 1.17 USD |
-2.34
|
$1.01B 1.11B USD | $13.84K 15.12K USD | $1.07 1.16 USD | $1.07 1.17 USD | $1.01B 1.11B USD | 0 | -$0.29 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.04 1.14 USD |
-0.67
|
$1.01B 1.11B USD | $88.24K 96.46K USD | $1.04 1.14 USD | $1.1 1.2 USD | $1.01B 1.11B USD | 0 | -$0.29 -0.3 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+10.29
|
$370.15M 404.62M USD | $34.75K 37.99K USD | $0.07 0.07 USD | $0.08 0.08 USD | $370.15M 404.62M USD | 0 | -$0.01 -0.01 USD | |
| Apontis Pharma AG APPH.DE | $10.65 11.64 USD |
+0.95
|
$90.53M 98.96M USD | $13.49K 14.74K USD | $10.5 11.48 USD | $10.75 11.75 USD | $90.53M 98.96M USD | 0 | -$0.83 -0.9 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+2.31
|
$42.76M 46.74M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.76M 46.74M USD | 0 | -$0.05 -0.05 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
+28.07
|
$38.02M 41.56M USD | $21.22K 23.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $38.02M 41.56M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.82M 36.97M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.13 0.14 USD | $33.82M 36.97M USD | 0 | -$0.01 -0.01 USD | |
| SynBiotic SE SBX.DE | $4.24 4.63 USD |
-1.85
|
$23.91M 26.14M USD | $2.95K 3.23K USD | $4.01 4.38 USD | $4.38 4.79 USD | $23.91M 26.14M USD | 0 | -$2.24 -2.4 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+21.37
|
$12.75M 13.94M USD | $2.61K 2.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.75M 13.94M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5M 5.47M USD | $220K 240.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.007499 0.0081 USD |
-44.44
|
$4.36M 4.77M USD | $3.3K 3.61K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.77M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$2.79M 3.05M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0035 0.0038 USD |
0
|
$464.22K 507.45K USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $464.22K 507.45K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $164.28 179.58 USD |
-1.37
|
$74.75B 81.71B USD | $11 12.02 USD | $164.28 179.58 USD | $165 180.37 USD | $74.75B 81.71B USD | 32.14 | $5.11 5.59 USD | |
| Zoetis Inc. ZOE.F | $164.26 179.56 USD |
-0.57
|
$74.11B 81.01B USD | $18 19.68 USD | $164.26 179.56 USD | $166.98 182.53 USD | $74.11B 81.01B USD | 32.08 | $5.12 5.6 USD | |
| Merck KGaA MRK.F | $146.95 160.64 USD |
-1.97
|
$65B 71.05B USD | $905 989.29 USD | $146.95 160.64 USD | $150.6 164.63 USD | $65B 71.05B USD | 23.73 | $6.19 6.77 USD | |
| Merck KGaA MRKC.SG | $29.2 31.92 USD |
-2.01
|
$64.56B 70.58B USD | $0 0 USD | $29 31.7 USD | $29.6 32.36 USD | $64.56B 70.58B USD | 23.54 | $1.24 1.36 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.21B 45.05B USD | $5.03K 5.5K USD | $13 14.21 USD | $13 14.21 USD | $41.21B 45.05B USD | 32.50 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.65 28.04 USD |
-1.95
|
$40.66B 44.45B USD | $19 20.77 USD | $25.65 28.04 USD | $26.17 28.61 USD | $40.66B 44.45B USD | 31.66 | $0.81 0.89 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $17.55 19.18 USD |
+2.63
|
$23.9B 26.12B USD | $4.27K 4.67K USD | $17.1 18.69 USD | $17.55 19.18 USD | $23.9B 26.12B USD | 0 | -$1.4 -1.5 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $147.3 161.02 USD |
+2.04
|
$14.91B 16.3B USD | $40 43.73 USD | $147.3 161.02 USD | $147.3 161.02 USD | $14.91B 16.3B USD | 40.80 | $3.61 3.95 USD | |
| Viatris Inc. VIA.F | $10.97 11.99 USD |
+0.41
|
$13.09B 14.31B USD | $1K 1.1K USD | $10.97 11.99 USD | $10.99 12.01 USD | $13.09B 14.31B USD | 0 | -$0.7 -0.7 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.18 2.38 USD |
+1.87
|
$13.05B 14.26B USD | $530 579.36 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.05B 14.26B USD | 21.80 | $0.1 0.11 USD | |
| Viatris Inc. VIA.DE | $10.88 11.89 USD |
-0.41
|
$12.98B 14.19B USD | $461 503.94 USD | $10.85 11.86 USD | $11.05 12.08 USD | $12.98B 14.19B USD | 0 | -$0.7 -0.7 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $122 133.36 USD |
+0.83
|
$12.96B 14.17B USD | $42 45.91 USD | $122 133.36 USD | $122 133.36 USD | $12.96B 14.17B USD | 0 | -$0.84 -0.9 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.6 14.87 USD |
+0.74
|
$12.34B 13.49B USD | $345 377.13 USD | $13.6 14.87 USD | $13.6 14.87 USD | $12.34B 13.49B USD | 10.96 | $1.24 1.36 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
+2.34
|
$12B 13.12B USD | $237 259.07 USD | $13.1 14.32 USD | $13.1 14.32 USD | $12B 13.12B USD | 18.45 | $0.71 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $29.52 32.27 USD |
-1.07
|
$10.16B 11.11B USD | $300 327.94 USD | $29.52 32.27 USD | $29.52 32.27 USD | $10.16B 11.11B USD | 33.16 | $0.89 0.97 USD | |
| Ipsen S.A. I7G0.F | $29.2 31.92 USD |
+0.69
|
$9.83B 10.74B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $9.83B 10.74B USD | 14.67 | $1.99 2.18 USD | |
| Ipsen S.A. I7G.F | $118.1 129.1 USD |
+0.94
|
$9.83B 10.74B USD | $25 27.33 USD | $118.1 129.1 USD | $118.1 129.1 USD | $9.83B 10.74B USD | 14.85 | $7.95 8.69 USD | |
| Eisai Co., Ltd. EII.F | $28.5 31.15 USD |
+0.11
|
$8.2B 8.96B USD | $250 273.28 USD | $28.5 31.15 USD | $28.5 31.15 USD | $8.2B 8.96B USD | 32.02 | $0.89 0.97 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.59 1.74 USD |
+0.25
|
$7.64B 8.35B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.64B 8.35B USD | 15.91 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.59 1.73 USD |
-0.25
|
$7.56B 8.26B USD | $0 0 USD | $1.59 1.73 USD | $1.59 1.74 USD | $7.56B 8.26B USD | 15.84 | $0.1 0.11 USD | |
| Lantheus Holdings, Inc. 0L8.F | $89.42 97.75 USD |
+0.72
|
$6.22B 6.8B USD | $190 207.7 USD | $89.42 97.75 USD | $89.42 97.75 USD | $6.22B 6.8B USD | 15.44 | $5.79 6.33 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $27.2 29.73 USD |
+1.49
|
$6.04B 6.6B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.04B 6.6B USD | 33.17 | $0.82 0.9 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.93 13.04 USD |
+1.64
|
$5.91B 6.46B USD | $100 109.31 USD | $11.93 13.04 USD | $11.93 13.04 USD | $5.91B 6.46B USD | 30.59 | $0.39 0.43 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.06 2.25 USD |
0
|
$5.48B 5.99B USD | $1.39K 1.52K USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.48B 5.99B USD | 7.35 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $30.4 33.23 USD |
+1.33
|
$4.92B 5.38B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.92B 5.38B USD | 13.81 | $2.2 2.4 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25 27.33 USD |
-1.03
|
$4.71B 5.15B USD | $2.46K 2.69K USD | $25 27.33 USD | $25.4 27.77 USD | $4.71B 5.15B USD | 8.14 | $3.07 3.36 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $9.2 10.06 USD |
+2.22
|
$4.14B 4.53B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.14B 4.53B USD | 18.03 | $0.51 0.56 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $9.3 10.17 USD |
+2.2
|
$4.13B 4.52B USD | $41 44.82 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.13B 4.52B USD | 18.23 | $0.51 0.56 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.63 0.69 USD |
+0.8
|
$4.04B 4.41B USD | $3.31K 3.61K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.04B 4.41B USD | 7.87 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
0
|
$3.91B 4.28B USD | $191 208.79 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.91B 4.28B USD | 10.82 | $0.29 0.32 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $8.15 8.91 USD |
-1.21
|
$3.8B 4.16B USD | $350 382.6 USD | $8.1 8.85 USD | $8.15 8.91 USD | $3.8B 4.16B USD | 0 | -$0.83 -0.9 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75 81.99 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $3.73B 4.08B USD | 18.98 | $3.95 4.32 USD | |
| Perrigo Company plc PIG.F | $23.89 26.11 USD |
+1.31
|
$3.26B 3.56B USD | $0 0 USD | $23.89 26.11 USD | $23.89 26.11 USD | $3.26B 3.56B USD | 0 | -$1.03 -1.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2 2.18 USD |
+3.59
|
$2.69B 2.94B USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $2.69B 2.94B USD | 12.48 | $0.16 0.17 USD | |
| Bausch Health Companies Inc. BVF.F | $7.26 7.93 USD |
+2.11
|
$2.67B 2.92B USD | $5 5.47 USD | $7.26 7.93 USD | $7.26 7.93 USD | $2.67B 2.92B USD | 0 | -$0.46 -0.5 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.4 1.53 USD |
0
|
$2.59B 2.83B USD | $816 892 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.59B 2.83B USD | 6.66 | $0.21 0.23 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.2 14.43 USD |
+3.12
|
$2.3B 2.51B USD | $55 60.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.3B 2.51B USD | 0 | -$0.24 -0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.54 2.78 USD |
+1.6
|
$2.3B 2.51B USD | $163 178.18 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.3B 2.51B USD | 0 | -$0.05 -0.05 USD | |
| Dermapharm Holding SE DMP.F | $39.25 42.91 USD |
-0.88
|
$2.13B 2.33B USD | $100 109.31 USD | $39.25 42.91 USD | $39.25 42.91 USD | $2.13B 2.33B USD | 23.36 | $1.68 1.84 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8399 0.92 USD |
0
|
$2.1B 2.3B USD | $583 637.3 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.1B 2.3B USD | 0 | -$0.06 -0.06 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8599 0.93 USD |
0
|
$2.1B 2.3B USD | $327 357.46 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.1B 2.3B USD | 10.68 | $0.08 0.09 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $37.4 40.88 USD |
-0.53
|
$2.07B 2.26B USD | $250 273.28 USD | $37.2 40.66 USD | $37.4 40.88 USD | $2.07B 2.26B USD | 36.31 | $1.03 1.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27.4 29.95 USD |
-0.72
|
$2.05B 2.24B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.05B 2.24B USD | 20.91 | $1.31 1.43 USD | |
| Almirall, S.A. E2Z.F | $9.46 10.34 USD |
+0.32
|
$2.02B 2.2B USD | $510 557.5 USD | $9.46 10.34 USD | $9.46 10.34 USD | $2.02B 2.2B USD | 0 | -$0.23 -0.2 USD | |
| Hypera S.A. HM6A.SG | $2.52 2.75 USD |
-2.33
|
$1.91B 2.08B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.91B 2.08B USD | 6.29 | $0.4 0.44 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.4899 0.54 USD |
0
|
$1.81B 1.98B USD | $7.63K 8.34K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.81B 1.98B USD | 5.48 | $0.09 0.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $34.58 37.8 USD |
+0.14
|
$1.68B 1.83B USD | $50 54.66 USD | $34.58 37.8 USD | $34.58 37.8 USD | $1.68B 1.83B USD | 11.96 | $2.89 3.16 USD | |
| Dynavax Technologies Corporation DYF1.F | $12.13 13.26 USD |
+0.37
|
$1.64B 1.79B USD | $394 430.7 USD | $12.13 13.26 USD | $12.31 13.45 USD | $1.64B 1.79B USD | 86.64 | $0.14 0.15 USD | |
| Green Thumb Industries Inc. R9U2.F | $6.8 7.43 USD |
-0.22
|
$1.57B 1.72B USD | $3.07K 3.35K USD | $6.56 7.17 USD | $6.87 7.51 USD | $1.57B 1.72B USD | 26.13 | $0.26 0.28 USD | |
| Evotec SE EVTA.F | $4.38 4.79 USD |
+12.31
|
$1.56B 1.7B USD | $125 136.64 USD | $4.14 4.53 USD | $4.38 4.79 USD | $1.56B 1.7B USD | 0 | -$0.48 -0.5 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.88 4.24 USD |
+5.43
|
$1.54B 1.69B USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.54B 1.69B USD | 0 | -$2.77 -3.02 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $19.12 20.9 USD |
+0.74
|
$1.4B 1.53B USD | $150 163.97 USD | $19.12 20.9 USD | $19.12 20.9 USD | $1.4B 1.53B USD | 17.86 | $1.07 1.17 USD | |
| CanSino Biologics Inc. CJH.F | $3.32 3.63 USD |
0
|
$1.35B 1.48B USD | $160 174.9 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.35B 1.48B USD | 0 | -$0.47 -0.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.4 3.72 USD |
-0.58
|
$1.35B 1.48B USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $1.35B 1.48B USD | 0 | -$0.47 -0.5 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.28 1.4 USD |
-2.29
|
$1.28B 1.4B USD | $1.56K 1.71K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.28B 1.4B USD | 25.59 | $0.05 0.05 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56.5 61.76 USD |
+0.89
|
$1.2B 1.31B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.2B 1.31B USD | 0 | -$0.45 -0.4 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
-2.63
|
$1.19B 1.3B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $1.19B 1.3B USD | 0 | -$0.45 -0.4 USD | |
| Pacira BioSciences, Inc. 82P.F | $25.2 27.55 USD |
+0.8
|
$1.16B 1.27B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.16B 1.27B USD | 0 | -$1.91 -2.08 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
+0.74
|
$1.12B 1.22B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.12B 1.22B USD | 7.61 | $0.09 0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.51 3.84 USD |
-2.09
|
$1.1B 1.21B USD | $1K 1.09K USD | $3.51 3.84 USD | $3.51 3.84 USD | $1.1B 1.21B USD | 11.69 | $0.3 0.33 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.2 34.11 USD |
+0.65
|
$1.01B 1.1B USD | $85 92.92 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.01B 1.1B USD | 13.86 | $2.25 2.46 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.6 20.33 USD |
-1.59
|
$929.63M 1.02B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $929.63M 1.02B USD | 9.30 | $2 2.19 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.66 5.1 USD |
+2.42
|
$888.49M 971.24M USD | $1.42K 1.55K USD | $4.66 5.1 USD | $4.66 5.1 USD | $888.49M 971.24M USD | 0 | -$0.68 -0.7 USD | |
| Evolus, Inc. EVL.F | $13.5 14.76 USD |
-2.17
|
$863.19M 943.58M USD | $222 242.68 USD | $13.5 14.76 USD | $13.5 14.76 USD | $863.19M 943.58M USD | 0 | -$0.87 -0.9 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+0.96
|
$850.53M 929.74M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $850.53M 929.74M USD | 51.21 | $0.41 0.45 USD | |
| Vetoquinol SA 8JM.F | $70.5 77.07 USD |
+2.32
|
$834.19M 911.88M USD | $50 54.66 USD | $68.9 75.32 USD | $70.5 77.07 USD | $834.19M 911.88M USD | 17.66 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$795.95M 870.08M USD | $2.12K 2.32K USD | $0.88 0.96 USD | $0.88 0.96 USD | $795.95M 870.08M USD | 6.25 | $0.14 0.15 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9899 1.08 USD |
0
|
$776.37M 848.67M USD | $2.82K 3.08K USD | $0.9899 1.08 USD | $1 1.09 USD | $776.37M 848.67M USD | 4.92 | $0.2 0.22 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $20.4 22.3 USD |
-2.86
|
$726.41M 794.06M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $726.41M 794.06M USD | 25.50 | $0.8 0.87 USD | |
| Swedencare AB (publ) 7XY.F | $4.41 4.82 USD |
+0.73
|
$713.37M 779.81M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $713.37M 779.81M USD | 147.06 | $0.03 0.03 USD | |
| Cronos Group Inc. 7CI.F | $1.79 1.96 USD |
-1.05
|
$710.5M 776.68M USD | $211 230.65 USD | $1.79 1.96 USD | $1.82 1.99 USD | $710.5M 776.68M USD | 0 | -$0.12 -0.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
0
|
$676.09M 739.06M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $676.09M 739.06M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $10.65 11.64 USD |
-1.43
|
$577.06M 630.81M USD | $125 136.64 USD | $10.65 11.64 USD | $10.65 11.64 USD | $577.06M 630.81M USD | 0 | -$3.76 -4.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $2.24 2.45 USD |
-36.36
|
$570.81M 623.97M USD | $20 21.86 USD | $2.24 2.45 USD | $2.24 2.45 USD | $570.81M 623.97M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $50.5 55.2 USD |
+0.6
|
$488.08M 533.54M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $488.08M 533.54M USD | 29.88 | $1.69 1.85 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.54 3.87 USD |
-1.67
|
$454.7M 497.05M USD | $0 0 USD | $3.54 3.87 USD | $3.64 3.98 USD | $454.7M 497.05M USD | 0 | -$0.05 -0.05 USD | |
| Boiron SA BON.F | $24.7 27 USD |
-0.8
|
$434.93M 475.43M USD | $48 52.47 USD | $24.7 27 USD | $24.7 27 USD | $434.93M 475.43M USD | 18.16 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.6999 0.77 USD |
0
|
$395.25M 432.06M USD | $4.03K 4.4K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $395.25M 432.06M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.82 4.18 USD |
0
|
$385.86M 421.8M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $385.86M 421.8M USD | 0 | -$0.19 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}