Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Sağlık Hizmetleri (310)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (310)
İlaç Üreticileri-Özel ve Genel (310)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $122.7 134.13 USD |
+1.28
|
$53.35B 58.32B USD | $397.75K 434.79K USD | $119.05 130.14 USD | $124.55 136.15 USD | $53.35B 58.32B USD | 19.20 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $7.2 7.87 USD |
+2.45
|
$8.67B 9.48B USD | $1.44K 1.57K USD | $7.08 7.74 USD | $7.33 8.01 USD | $8.67B 9.48B USD | 0 | -$0.47 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $38.45 42.03 USD |
+0.26
|
$2.07B 2.26B USD | $16.67K 18.22K USD | $38 41.54 USD | $39.05 42.69 USD | $2.07B 2.26B USD | 18.22 | $2.11 2.31 USD | |
| Evotec SE EVT.F | $7.5 8.2 USD |
+2.77
|
$1.34B 1.46B USD | $2.21K 2.42K USD | $7.37 8.05 USD | $7.55 8.26 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.DE | $7.5 8.2 USD |
+1.6
|
$1.33B 1.46B USD | $1.1M 1.2M USD | $7.38 8.07 USD | $7.6 8.3 USD | $1.33B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4299 0.47 USD |
-4.36
|
$429.06M 469.02M USD | $16.77K 18.33K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $429.06M 469.02M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4299 0.47 USD |
-9.51
|
$428.76M 468.69M USD | $5.72K 6.25K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $428.76M 468.69M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-0.89
|
$68.82M 75.22M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $68.82M 75.22M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-6.25
|
$39.45M 43.12M USD | $22.5K 24.6K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $39.45M 43.12M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
0
|
$31.5M 34.44M USD | $3.2K 3.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.62M 31.29M USD | 0 | -$0.03 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-19.4
|
$7.51M 8.21M USD | $2.49K 2.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 2.70 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-40
|
$4.79M 5.24M USD | $91K 99.48K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.97K 461.27K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.97K 461.27K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $135.1 147.68 USD |
+1.55
|
$60.91B 66.58B USD | $340 371.67 USD | $130.3 142.44 USD | $135.96 148.62 USD | $60.91B 66.58B USD | 27.97 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.F | $134.02 146.5 USD |
-0.34
|
$59.78B 65.35B USD | $24 26.24 USD | $133.42 145.85 USD | $135.6 148.23 USD | $59.78B 65.35B USD | 27.74 | $4.83 5.28 USD | |
| Merck KGaA MRKC.SG | $24.4 26.67 USD |
+1.67
|
$52.93B 57.86B USD | $0 0 USD | $23.4 25.58 USD | $24.4 26.67 USD | $52.93B 57.86B USD | 19.06 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $123.55 135.06 USD |
+1.1
|
$52.64B 57.54B USD | $600 655.88 USD | $119.8 130.96 USD | $124.4 135.99 USD | $52.64B 57.54B USD | 19.33 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.36 28.82 USD |
+0.88
|
$41.67B 45.55B USD | $90 98.38 USD | $26.08 28.51 USD | $26.36 28.82 USD | $41.67B 45.55B USD | 32.95 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
-0.76
|
$40.99B 44.81B USD | $1.5K 1.64K USD | $13 14.21 USD | $13 14.21 USD | $40.99B 44.81B USD | 32.50 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.6 2.84 USD |
-2.99
|
$15.92B 17.4B USD | $750 819.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.92B 17.4B USD | 28.88 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.1 14.32 USD |
+0.77
|
$15.03B 16.42B USD | $1.63K 1.78K USD | $13 14.21 USD | $13.4 14.65 USD | $15.03B 16.42B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
+0.71
|
$12.59B 13.77B USD | $316 345.43 USD | $14 15.3 USD | $14.2 15.52 USD | $12.59B 13.77B USD | 11.63 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.9 13.01 USD |
-3.25
|
$9.99B 10.92B USD | $325 355.27 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.99B 10.92B USD | 18.03 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $93.1 101.77 USD |
+0.13
|
$9.25B 10.11B USD | $90 98.38 USD | $92.9 101.55 USD | $93.34 102.03 USD | $9.25B 10.11B USD | 32.10 | $2.9 3.17 USD | |
| Viatris Inc. VIA.F | $7.2 7.87 USD |
+2.22
|
$8.65B 9.46B USD | $1.31K 1.43K USD | $7.07 7.73 USD | $7.2 7.87 USD | $8.65B 9.46B USD | 0 | -$0.47 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.1 27.44 USD |
-0.55
|
$8.62B 9.42B USD | $500 546.57 USD | $25.1 27.44 USD | $25.1 27.44 USD | $8.62B 9.42B USD | 24.60 | $1.02 1.11 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
-0.81
|
$8.07B 8.82B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.07B 8.82B USD | 22.80 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $97.55 106.64 USD |
-0.71
|
$8.07B 8.82B USD | $30 32.79 USD | $97.55 106.64 USD | $97.55 106.64 USD | $8.07B 8.82B USD | 22.84 | $4.27 4.67 USD | |
| Eisai Co., Ltd. EII.F | $25.39 27.75 USD |
+3.34
|
$7.29B 7.96B USD | $300 327.94 USD | $25.38 27.74 USD | $25.39 27.75 USD | $7.29B 7.96B USD | 19.99 | $1.27 1.39 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.8 USD |
+0.37
|
$7.17B 7.84B USD | $650 710.54 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.17B 7.84B USD | 12.64 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.64 1.79 USD |
-1.32
|
$7.05B 7.7B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $7.05B 7.7B USD | 12.60 | $0.13 0.14 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.6 96.85 USD |
-3.11
|
$6.08B 6.65B USD | $130 142.11 USD | $88.6 96.85 USD | $88.6 96.85 USD | $6.08B 6.65B USD | 23.01 | $3.85 4.21 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.8 24.92 USD |
+1.79
|
$5.03B 5.49B USD | $35 38.26 USD | $22.2 24.27 USD | $22.8 24.92 USD | $5.03B 5.49B USD | 16.05 | $1.42 1.55 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.56 29.03 USD |
-1.85
|
$4.85B 5.3B USD | $70 76.52 USD | $26.56 29.03 USD | $26.56 29.03 USD | $4.85B 5.3B USD | 8.67 | $3.06 3.34 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.22 8.99 USD |
-0.48
|
$4.13B 4.51B USD | $100 109.31 USD | $8.22 8.99 USD | $8.22 8.99 USD | $4.13B 4.51B USD | 13.70 | $0.6 0.66 USD | |
| Alkermes plc 8AK.F | $24 26.24 USD |
+0.84
|
$4.06B 4.44B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.06B 4.44B USD | 12.37 | $1.94 2.12 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $70 76.52 USD |
+2.94
|
$3.58B 3.91B USD | $20 21.86 USD | $70 76.52 USD | $70.5 77.07 USD | $3.58B 3.91B USD | 18.61 | $3.76 4.11 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
-0.92
|
$3.51B 3.83B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.51B 3.83B USD | 9.00 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.84 3.1 USD |
-2.74
|
$3.43B 3.75B USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.43B 3.75B USD | 10.14 | $0.28 0.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$3.05B 3.33B USD | $120 131.18 USD | $6.2 6.78 USD | $6.4 7 USD | $3.05B 3.33B USD | 0 | -$0.34 -0.3 USD | |
| Perrigo Company plc PIG.F | $21.93 23.97 USD |
+1.34
|
$3.04B 3.32B USD | $15 16.4 USD | $21.93 23.97 USD | $21.93 23.97 USD | $3.04B 3.32B USD | 0 | -$1.03 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.48 1.62 USD |
-2.63
|
$2.82B 3.08B USD | $1.25K 1.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.82B 3.08B USD | 8.22 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9799 1.07 USD |
+0.52
|
$2.49B 2.72B USD | $111 121.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.49B 2.72B USD | 24.37 | $0.04 0.04 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
+1.82
|
$2.49B 2.72B USD | $941 1.03K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.49B 2.72B USD | 11.66 | $0.48 0.52 USD | |
| Hypera S.A. HM6A.SG | $3.16 3.45 USD |
+6.04
|
$2.45B 2.67B USD | $0 0 USD | $3.1 3.39 USD | $3.22 3.52 USD | $2.45B 2.67B USD | 15.80 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.88 2.05 USD |
-0.35
|
$2.44B 2.67B USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.44B 2.67B USD | 5.36 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.5 6.01 USD |
+1.85
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 11.45 | $0.48 0.52 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.64 0.7 USD |
-1.54
|
$2.33B 2.55B USD | $600 655.88 USD | $0.64 0.7 USD | $0.66 0.72 USD | $2.33B 2.55B USD | 8.00 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.91 0.99 USD |
-4.23
|
$2.32B 2.53B USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.32B 2.53B USD | 11.31 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.23B 2.44B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.23B 2.44B USD | 63.00 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.6 13.77 USD |
-4.55
|
$2.21B 2.42B USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.21B 2.42B USD | 70.00 | $0.18 0.2 USD | |
| Dermapharm Holding SE DMP.F | $38.45 42.03 USD |
+1.18
|
$2.07B 2.26B USD | $34 37.17 USD | $38.45 42.03 USD | $38.45 42.03 USD | $2.07B 2.26B USD | 18.22 | $2.11 2.31 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.64 10.54 USD |
+0.63
|
$2.06B 2.25B USD | $1 1.09 USD | $9.64 10.54 USD | $9.64 10.54 USD | $2.06B 2.25B USD | 192.80 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
-0.77
|
$1.94B 2.12B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.94B 2.12B USD | 14.17 | $1.82 1.99 USD | |
| Bausch Health Companies Inc. BVF.F | $4.68 5.12 USD |
+0.06
|
$1.78B 1.95B USD | $120 131.18 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.78B 1.95B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.16 4.55 USD |
+0.48
|
$1.65B 1.81B USD | $150 163.97 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.65B 1.81B USD | 0 | -$2.73 -2.9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
+2.17
|
$1.58B 1.73B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 24.31 | $1.16 1.27 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $19.4 21.21 USD |
+0.83
|
$1.41B 1.54B USD | $670 732.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.41B 1.54B USD | 17.63 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61.5 67.23 USD |
+1.65
|
$1.35B 1.47B USD | $11 12.02 USD | $60 65.59 USD | $61.5 67.23 USD | $1.35B 1.47B USD | 0 | -$0.92 -1.005 USD | |
| Evotec SE EVTA.F | $3.6 3.94 USD |
+2.86
|
$1.34B 1.47B USD | $1.8K 1.97K USD | $3.52 3.85 USD | $3.6 3.94 USD | $1.34B 1.47B USD | 0 | -$0.56 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4.26 4.65 USD |
-9.85
|
$1.32B 1.45B USD | $6.75K 7.38K USD | $4.19 4.57 USD | $4.27 4.67 USD | $1.32B 1.45B USD | 11.81 | $0.36 0.39 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
-0.83
|
$1.32B 1.44B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.32B 1.44B USD | 0 | -$0.92 -1.005 USD | |
| CanSino Biologics Inc. CJH.F | $3.38 3.69 USD |
-1.17
|
$1.21B 1.33B USD | $141 154.13 USD | $3.38 3.69 USD | $3.44 3.76 USD | $1.21B 1.33B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.42 3.73 USD |
-2.01
|
$1.2B 1.32B USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.33 10.2 USD |
+0.3
|
$1.18B 1.29B USD | $190 207.7 USD | $9.32 10.19 USD | $9.34 10.21 USD | $1.18B 1.29B USD | 51.83 | $0.18 0.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.82 5.27 USD |
-9.23
|
$1.17B 1.28B USD | $365 398.99 USD | $4.81 5.26 USD | $4.9 5.36 USD | $1.17B 1.28B USD | 18.53 | $0.26 0.28 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.08 1.18 USD |
+6.93
|
$1.09B 1.19B USD | $1.02K 1.11K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.09B 1.19B USD | 10.80 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.6 24.7 USD |
+1.8
|
$1.08B 1.18B USD | $185 202.23 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.08B 1.18B USD | 0 | -$1.9 -2.07 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.66 22.58 USD |
+0.05
|
$1.01B 1.1B USD | $100 109.31 USD | $20.66 22.58 USD | $20.66 22.58 USD | $1.01B 1.1B USD | 7.65 | $2.7 2.95 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.66 USD |
-2.44
|
$949.27M 1.04B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $949.27M 1.04B USD | 7.50 | $0.08 0.09 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.91 0.99 USD |
-1.62
|
$902.12M 986.14M USD | $10 10.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $902.12M 986.14M USD | 7.00 | $0.13 0.14 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $72.5 79.25 USD |
-7.29
|
$857.86M 937.75M USD | $88 96.2 USD | $72.5 79.25 USD | $72.5 79.25 USD | $857.86M 937.75M USD | 18.17 | $3.99 4.36 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.6 17.05 USD |
0
|
$787.91M 861.3M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $787.91M 861.3M USD | 6.47 | $2.41 2.63 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.2 25.36 USD |
+1.75
|
$773.06M 845.06M USD | $80 87.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $773.06M 845.06M USD | 14.14 | $1.64 1.79 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.88 4.24 USD |
-9.73
|
$710.95M 777.17M USD | $3.25K 3.55K USD | $3.87 4.23 USD | $4 4.37 USD | $710.95M 777.17M USD | 0 | -$0.7 -0.7 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
+0.71
|
$700.75M 766.01M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $700.75M 766.01M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.4 20.11 USD |
-1.08
|
$672.2M 734.8M USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $672.2M 734.8M USD | 18.39 | $1 1.09 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
0
|
$661.84M 723.48M USD | $3.75K 4.1K USD | $0.8599 0.93 USD | $0.9 0.98 USD | $661.84M 723.48M USD | 6.57 | $0.13 0.14 USD | |
| Evolus, Inc. EVL.F | $10.1 11.04 USD |
0
|
$648.43M 708.83M USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $648.43M 708.83M USD | 0 | -$0.72 -0.7 USD | |
| Phibro Animal Health Corporation PB8.F | $15.6 17.05 USD |
-1.27
|
$636.26M 695.51M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $636.26M 695.51M USD | 37.14 | $0.42 0.46 USD | |
| Cronos Group Inc. 7CI.F | $1.56 1.71 USD |
-3.23
|
$603M 659.16M USD | $100 109.31 USD | $1.54 1.69 USD | $1.56 1.71 USD | $603M 659.16M USD | 15.59 | $0.1 0.11 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $4.04 4.42 USD |
+2.02
|
$517.51M 565.71M USD | $0 0 USD | $3.94 4.31 USD | $4.08 4.46 USD | $517.51M 565.71M USD | 0 | -$0.01 -0.01 USD | |
| Swedencare AB (publ) 7XY.F | $3.17 3.46 USD |
+4.46
|
$513.7M 561.54M USD | $1.2K 1.31K USD | $3.17 3.46 USD | $3.17 3.46 USD | $513.7M 561.54M USD | 63.29 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $50.9 55.64 USD |
+0.2
|
$488.81M 534.33M USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $488.81M 534.33M USD | 29.42 | $1.73 1.89 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+18.52
|
$426.05M 465.73M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $426.05M 465.73M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $24.25 26.51 USD |
+0.21
|
$421.04M 460.25M USD | $3 3.28 USD | $24.25 26.51 USD | $24.25 26.51 USD | $421.04M 460.25M USD | 17.83 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.79 USD |
0
|
$406.42M 444.28M USD | $7.51K 8.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $406.42M 444.28M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
+1.08
|
$373.24M 408M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $373.24M 408M USD | 124.66 | $0.03 0.03 USD | |
| Celon Pharma S.A. 8RP.F | $5.77 6.31 USD |
+0.87
|
$325.59M 355.91M USD | $35 38.26 USD | $5.77 6.31 USD | $5.77 6.31 USD | $325.59M 355.91M USD | 72.12 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
0
|
$292.85M 320.12M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $292.85M 320.12M USD | 4.45 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$292.85M 320.12M USD | $2.9K 3.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $292.85M 320.12M USD | 4.33 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.DE | $23.8 26.02 USD |
+0.85
|
$285.37M 311.94M USD | $1.56K 1.7K USD | $23 25.14 USD | $23.8 26.02 USD | $285.37M 311.94M USD | 15.15 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
-0.85
|
$280.57M 306.7M USD | $11 12.02 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}